History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 0 +0
2025-10-13 2025-10-09 0.206 0 +0
2025-10-10 2025-10-08 0.209 0 +0
2025-10-09 2025-10-06 0.212 0 +0
2025-10-08 2025-10-03 0.216 0 +0
2025-10-06 2025-10-02 0.216 0 +0
2025-10-03 2025-09-30 0.216 0 +0
2025-10-02 2025-09-29 0.213 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.210 0 +0
2025-09-25 2025-09-23 0.217 0 +0
2025-09-24 2025-09-22 0.205 0 +0
2025-09-23 2025-09-19 0.205 0 +0
2025-09-22 2025-09-18 0.218 0 +0
2025-09-19 2025-09-17 0.218 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.210 0 +0
2025-09-16 2025-09-12 0.212 0 +0
2025-09-15 2025-09-11 0.215 0 +0
2025-09-12 2025-09-10 0.215 0 +0
2025-09-11 2025-09-09 0.228 0 +0
2025-09-10 2025-09-08 0.208 0 +0
2025-09-09 2025-09-05 0.214 0 +0
2025-09-08 2025-09-04 0.214 0 +0
2025-09-05 2025-09-03 0.217 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.200 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.215 0 +0
2025-08-27 2025-08-25 0.226 0 +0
2025-08-26 2025-08-22 0.224 0 +0
2025-08-25 2025-08-21 0.226 0 +0
2025-08-22 2025-08-20 0.218 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.215 0 +0
2025-08-19 2025-08-15 0.235 0 +0
2025-08-18 2025-08-14 0.236 0 +0
2025-08-15 2025-08-13 0.231 0 +0
2025-08-14 2025-08-12 0.205 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.214 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.207 0 +0
2025-08-05 2025-08-01 0.207 0 +0
2025-08-04 2025-07-31 0.207 0 +0
2025-08-01 2025-07-30 0.207 0 +0
2025-07-31 2025-07-29 0.209 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.217 0 +0
2025-07-28 2025-07-24 0.203 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.176 0 +0
2025-07-17 2025-07-15 0.176 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.160 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.168 0 +0
2025-07-09 2025-07-07 0.173 0 +0
2025-07-08 2025-07-04 0.164 0 +0
2025-07-07 2025-07-03 0.164 0 +0
2025-07-04 2025-07-02 0.167 0 +0
2025-07-03 2025-06-30 0.169 0 +0
2025-07-02 2025-06-27 0.172 0 +0
2025-06-30 2025-06-26 0.173 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.178 0 +0
2025-06-25 2025-06-23 0.178 0 +0
2025-06-24 2025-06-20 0.178 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.179 0 +0
2025-06-19 2025-06-17 0.179 0 +0
2025-06-18 2025-06-16 0.179 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.171 0 +0
2025-06-11 2025-06-09 0.175 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.159 0 +0
2025-06-05 2025-06-03 0.161 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.163 0 +0
2025-06-02 2025-05-29 0.153 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.151 0 +0
2025-05-23 2025-05-21 0.151 0 +0
2025-05-22 2025-05-20 0.151 0 +0
2025-05-21 2025-05-19 0.133 0 +0
2025-05-20 2025-05-16 0.133 0 +0
2025-05-19 2025-05-15 0.133 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.145 0 +0
2025-05-14 2025-05-12 0.145 0 +0
2025-05-13 2025-05-09 0.145 0 +0
2025-05-12 2025-05-08 0.145 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.149 0 +0
2025-05-07 2025-05-02 0.154 0 +0
2025-05-06 2025-04-30 0.145 0 +0
2025-05-02 2025-04-29 0.136 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.128 0 +0
2025-04-28 2025-04-24 0.118 0 +0
2025-04-25 2025-04-23 0.118 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.129 0 +0
2025-04-22 2025-04-16 0.125 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.141 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.160 0 +0
2025-03-28 2025-03-26 0.198 0 +0
2025-03-27 2025-03-25 0.186 0 +0
2025-03-26 2025-03-24 0.192 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.202 0 +0
2025-03-21 2025-03-19 0.202 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.162 0 +0
2025-03-06 2025-03-04 0.161 0 +0
2025-03-05 2025-03-03 0.161 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.220 0 +0
2025-02-21 2025-02-19 0.220 0 +0
2025-02-20 2025-02-18 0.222 0 +0
2025-02-19 2025-02-17 0.222 0 +0
2025-02-18 2025-02-14 0.224 0 +0
2025-02-17 2025-02-13 0.224 0 +0
2025-02-14 2025-02-12 0.224 0 +0
2025-02-13 2025-02-11 0.224 0 +0
2025-02-12 2025-02-10 0.224 0 +0
2025-02-11 2025-02-07 0.224 0 +0
2025-02-10 2025-02-06 0.224 0 +0
2025-02-07 2025-02-05 0.224 0 +0
2025-02-06 2025-02-04 0.224 0 +0
2025-02-05 2025-02-03 0.224 0 +0
2025-02-04 2025-01-28 0.227 0 +0
2025-02-03 2025-01-24 0.210 0 +0
2025-01-27 2025-01-23 0.210 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.210 0 +0
2025-01-22 2025-01-20 0.210 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.209 0 +0
2025-01-16 2025-01-14 0.209 0 +0
2025-01-15 2025-01-13 0.209 0 +0
2025-01-14 2025-01-10 0.209 0 +0
2025-01-13 2025-01-09 0.209 0 +0
2025-01-10 2025-01-08 0.209 0 +0
2025-01-09 2025-01-07 0.209 0 +0
2025-01-08 2025-01-06 0.209 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.209 0 +0
2025-01-03 2024-12-31 0.209 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.211 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.212 0 +0
2024-12-20 2024-12-18 0.212 0 +0
2024-12-19 2024-12-17 0.212 0 +0
2024-12-18 2024-12-16 0.212 0 +0
2024-12-17 2024-12-13 0.212 0 +0
2024-12-16 2024-12-12 0.212 0 +0
2024-12-13 2024-12-11 0.212 0 +0
2024-12-12 2024-12-10 0.208 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.215 0 +0
2024-12-09 2024-12-05 0.216 0 +0
2024-12-06 2024-12-04 0.217 0 +0
2024-12-05 2024-12-03 0.217 0 +0
2024-12-04 2024-12-02 0.219 0 +0
2024-12-03 2024-11-29 0.219 0 +0
2024-12-02 2024-11-28 0.220 0 +0
2024-11-29 2024-11-27 0.224 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.224 0 +0
2024-11-26 2024-11-22 0.224 0 +0
2024-11-25 2024-11-21 0.224 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.224 0 +0
2024-11-20 2024-11-18 0.224 0 +0
2024-11-19 2024-11-15 0.224 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.215 0 +0
2024-11-12 2024-11-08 0.215 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.215 0 +0
2024-11-07 2024-11-05 0.215 0 +0
2024-11-06 2024-11-04 0.215 0 +0
2024-11-05 2024-11-01 0.215 0 +0
2024-11-04 2024-10-31 0.215 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.220 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.220 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.220 0 +0
2024-10-22 2024-10-18 0.208 0 +0
2024-10-21 2024-10-17 0.208 0 +0
2024-10-18 2024-10-16 0.196 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.225 0 +0
2024-10-14 2024-10-09 0.209 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.226 0 +0
2024-10-08 2024-10-04 0.214 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.195 0 +0
2024-09-30 2024-09-26 0.195 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.190 0 +0
2024-09-20 2024-09-17 0.190 0 +0
2024-09-19 2024-09-16 0.190 0 +0
2024-09-17 2024-09-13 0.190 0 +0
2024-09-16 2024-09-12 0.190 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.179 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.179 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.178 0 +0
2024-08-21 2024-08-19 0.178 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.182 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.179 0 +0
2024-07-11 2024-07-09 0.179 0 +0
2024-07-10 2024-07-08 0.179 0 +0
2024-07-09 2024-07-05 0.179 0 +0
2024-07-08 2024-07-04 0.156 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.156 0 +0
2024-07-03 2024-06-28 0.156 0 +0
2024-07-02 2024-06-27 0.156 0 +0
2024-06-28 2024-06-26 0.156 0 +0
2024-06-27 2024-06-25 0.156 0 +0
2024-06-26 2024-06-24 0.156 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.136 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.138 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.164 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.166 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.167 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.167 0 +0
2024-05-16 2024-05-13 0.167 0 +0
2024-05-14 2024-05-10 0.167 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.168 0 +0
2024-05-09 2024-05-07 0.168 0 +0
2024-05-08 2024-05-06 0.164 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.169 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.162 0 +0
2024-04-24 2024-04-22 0.162 0 +0
2024-04-23 2024-04-19 0.162 0 +0
2024-04-22 2024-04-18 0.162 0 +0
2024-04-19 2024-04-17 0.162 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.143 0 +0
2024-04-16 2024-04-12 0.143 0 +0
2024-04-15 2024-04-11 0.143 0 +0
2024-04-12 2024-04-10 0.143 0 +0
2024-04-11 2024-04-09 0.143 0 +0
2024-04-10 2024-04-08 0.143 0 +0
2024-04-09 2024-04-05 0.143 0 +0
2024-04-08 2024-04-03 0.142 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.142 0 +0
2024-03-27 2024-03-25 0.142 0 +0
2024-03-26 2024-03-22 0.142 0 +0
2024-03-25 2024-03-21 0.142 0 +0
2024-03-22 2024-03-20 0.142 0 +0
2024-03-21 2024-03-19 0.142 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.166 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.152 0 +0
2024-03-04 2024-02-29 0.152 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.162 0 +0
2024-02-08 2024-02-06 0.162 0 +0
2024-02-07 2024-02-05 0.162 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.156 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.175 0 +0
2024-01-25 2024-01-23 0.181 0 +0
2024-01-24 2024-01-22 0.172 0 +0
2024-01-23 2024-01-19 0.172 0 +0
2024-01-22 2024-01-18 0.172 0 +0
2024-01-19 2024-01-17 0.172 0 +0
2024-01-18 2024-01-16 0.172 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.173 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.179 0 +0
2024-01-10 2024-01-08 0.179 0 +0
2024-01-09 2024-01-05 0.179 0 +0
2024-01-08 2024-01-04 0.179 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.179 0 +0
2024-01-03 2023-12-29 0.179 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.182 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.171 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.171 0 +0
2023-12-18 2023-12-14 0.171 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.150 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.155 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.155 0 +0
2023-12-07 2023-12-05 0.155 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.199 0 +0
2023-12-01 2023-11-29 0.189 0 +0
2023-11-30 2023-11-28 0.176 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.157 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.157 0 +0
2023-11-17 2023-11-15 0.157 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.157 0 +0
2023-11-14 2023-11-10 0.157 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.151 0 +0
2023-11-09 2023-11-07 0.151 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.198 0 +0
2023-10-30 2023-10-26 0.198 0 +0
2023-10-27 2023-10-25 0.198 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.204 0 +0
2023-10-19 2023-10-17 0.204 0 +0
2023-10-18 2023-10-16 0.204 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.190 0 +0
2023-10-11 2023-10-09 0.190 0 +0
2023-10-10 2023-10-06 0.190 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.177 0 +0
2023-10-05 2023-10-03 0.178 0 +0
2023-10-04 2023-09-29 0.178 0 +0
2023-10-03 2023-09-28 0.178 0 +0
2023-09-29 2023-09-27 0.178 0 +0
2023-09-28 2023-09-26 0.178 0 +0
2023-09-27 2023-09-25 0.179 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.179 0 +0
2023-09-18 2023-09-14 0.179 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.180 0 +0
2023-09-13 2023-09-11 0.180 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.180 0 +0
2023-09-07 2023-09-05 0.180 0 +0
2023-09-06 2023-09-04 0.180 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.180 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.180 0 +0
2023-08-29 2023-08-25 0.180 0 +0
2023-08-28 2023-08-24 0.180 0 +0
2023-08-25 2023-08-23 0.180 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.175 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.205 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.205 0 +0
2023-08-08 2023-08-04 0.205 0 +0
2023-08-07 2023-08-03 0.205 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.205 0 +0
2023-08-02 2023-07-31 0.205 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.176 0 +0
2023-07-28 2023-07-26 0.176 0 +0
2023-07-27 2023-07-25 0.176 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.190 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.190 0 +0
2023-07-13 2023-07-11 0.190 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.208 0 +0
2023-07-05 2023-07-03 0.208 0 +0
2023-07-04 2023-06-30 0.209 0 +0
2023-07-03 2023-06-29 0.209 0 +0
2023-06-30 2023-06-28 0.209 0 +0
2023-06-29 2023-06-27 0.217 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.219 0 +0
2023-06-21 2023-06-19 0.219 0 +0
2023-06-20 2023-06-16 0.200 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.178 0 +0
2023-06-15 2023-06-13 0.178 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.198 0 +0
2023-06-12 2023-06-08 0.198 0 +0
2023-06-09 2023-06-07 0.198 0 +0
2023-06-08 2023-06-06 0.198 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.200 0 +0
2023-05-15 2023-05-11 0.200 0 +0
2023-05-12 2023-05-10 0.200 0 +0
2023-05-11 2023-05-09 0.200 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.206 0 +0
2023-04-21 2023-04-19 0.206 0 +0
2023-04-20 2023-04-18 0.206 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.206 0 +0
2023-04-14 2023-04-12 0.206 0 +0
2023-04-13 2023-04-11 0.206 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.207 0 +0
2023-04-06 2023-04-03 0.207 0 +0
2023-04-04 2023-03-31 0.209 0 +0
2023-04-03 2023-03-30 0.198 0 +0
2023-03-31 2023-03-29 0.198 0 +0
2023-03-30 2023-03-28 0.198 0 +0
2023-03-29 2023-03-27 0.198 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.198 0 +0
2023-03-24 2023-03-22 0.198 0 +0
2023-03-23 2023-03-21 0.198 0 +0
2023-03-22 2023-03-20 0.199 0 +0
2023-03-21 2023-03-17 0.199 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.201 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.195 0 +0
2023-03-09 2023-03-07 0.195 0 +0
2023-03-08 2023-03-06 0.195 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.185 0 +0
2023-03-03 2023-03-01 0.185 0 +0
2023-03-02 2023-02-28 0.185 0 +0
2023-03-01 2023-02-27 0.163 0 +0
2023-02-28 2023-02-24 0.172 0 +0
2023-02-27 2023-02-23 0.191 0 +0
2023-02-24 2023-02-22 0.173 0 +0
2023-02-23 2023-02-21 0.174 0 +0
2023-02-22 2023-02-20 0.174 0 +0
2023-02-21 2023-02-17 0.166 0 +0
2023-02-20 2023-02-16 0.173 0 +0
2023-02-17 2023-02-15 0.202 0 +0
2023-02-16 2023-02-14 0.215 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.198 0 +0
2023-02-13 2023-02-09 0.198 0 +0
2023-02-10 2023-02-08 0.198 0 +0
2023-02-09 2023-02-07 0.198 0 +0
2023-02-08 2023-02-06 0.188 0 +0
2023-02-07 2023-02-03 0.188 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.188 0 +0
2023-02-02 2023-01-31 0.188 0 +0
2023-02-01 2023-01-30 0.188 0 +0
2023-01-31 2023-01-27 0.170 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.179 0 +0
2023-01-26 2023-01-19 0.170 0 +0
2023-01-20 2023-01-18 0.187 0 +0
2023-01-19 2023-01-17 0.187 0 +0
2023-01-18 2023-01-16 0.187 0 +0
2023-01-17 2023-01-13 0.187 0 +0
2023-01-16 2023-01-12 0.187 0 +0
2023-01-13 2023-01-11 0.187 0 +0
2023-01-12 2023-01-10 0.187 0 +0
2023-01-11 2023-01-09 0.187 0 +0
2023-01-10 2023-01-06 0.187 0 +0
2023-01-09 2023-01-05 0.187 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.187 0 +0
2023-01-04 2022-12-30 0.163 0 +0
2023-01-03 2022-12-29 0.163 0 +0
2022-12-30 2022-12-28 0.162 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.162 0 +0
2022-12-23 2022-12-21 0.161 0 +0
2022-12-22 2022-12-20 0.161 0 +0
2022-12-21 2022-12-19 0.198 0 +0
2022-12-20 2022-12-16 0.198 0 +0
2022-12-19 2022-12-15 0.198 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.198 0 +0
2022-12-14 2022-12-12 0.199 0 +0
2022-12-13 2022-12-09 0.199 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.176 0 +0
2022-12-05 2022-12-01 0.176 0 +0
2022-12-02 2022-11-30 0.176 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.160 0 +0
2022-11-28 2022-11-24 0.163 0 +0
2022-11-25 2022-11-23 0.163 0 +0
2022-11-24 2022-11-22 0.163 0 +0
2022-11-23 2022-11-21 0.163 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.163 0 +0
2022-11-18 2022-11-16 0.166 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.190 0 +0
2022-11-15 2022-11-11 0.179 0 +0
2022-11-14 2022-11-10 0.179 0 +0
2022-11-11 2022-11-09 0.176 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.206 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.206 0 +0
2022-10-31 2022-10-27 0.215 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.215 0 +0
2022-10-26 2022-10-24 0.215 0 +0
2022-10-25 2022-10-21 0.217 0 +0
2022-10-24 2022-10-20 0.217 0 +0
2022-10-21 2022-10-19 0.218 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.185 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.185 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.185 0 +0
2022-10-10 2022-10-06 0.185 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.201 0 +0
2022-10-05 2022-09-30 0.241 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.244 0 +0
2022-09-27 2022-09-23 0.246 0 +0
2022-09-26 2022-09-22 0.246 0 +0
2022-09-23 2022-09-21 0.246 0 +0
2022-09-22 2022-09-20 0.246 0 +0
2022-09-21 2022-09-19 0.246 0 +0
2022-09-20 2022-09-16 0.246 0 +0
2022-09-19 2022-09-15 0.246 0 +0
2022-09-16 2022-09-14 0.246 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.246 0 +0
2022-09-09 2022-09-07 0.246 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.248 0 +0
2022-09-06 2022-09-02 0.248 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.248 0 +0
2022-09-01 2022-08-30 0.230 0 +0
2022-08-31 2022-08-29 0.230 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.230 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.244 0 +0
2022-08-19 2022-08-17 0.209 0 +0
2022-08-18 2022-08-16 0.209 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.195 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.195 0 +0
2022-08-11 2022-08-09 0.195 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.192 0 +0
2022-08-08 2022-08-04 0.209 0 +0
2022-08-05 2022-08-03 0.209 0 +0
2022-08-04 2022-08-02 0.209 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.208 0 +0
2022-08-01 2022-07-28 0.208 0 +0
2022-07-29 2022-07-27 0.208 0 +0
2022-07-28 2022-07-26 0.208 0 +0
2022-07-27 2022-07-25 0.208 0 +0
2022-07-26 2022-07-22 0.208 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.207 0 +0
2022-07-14 2022-07-12 0.207 0 +0
2022-07-13 2022-07-11 0.211 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.211 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.205 0 +0
2022-07-06 2022-07-04 0.218 0 +0
2022-07-05 2022-06-30 0.220 0 +0
2022-07-04 2022-06-29 0.220 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.230 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.230 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.220 0 +0
2022-06-21 2022-06-17 0.220 0 +0
2022-06-20 2022-06-16 0.196 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.195 0 +0
2022-06-15 2022-06-13 0.195 0 +0
2022-06-14 2022-06-10 0.195 0 +0
2022-06-13 2022-06-09 0.195 0 +0
2022-06-10 2022-06-08 0.223 0 +0
2022-06-09 2022-06-07 0.223 0 +0
2022-06-08 2022-06-06 0.223 0 +0
2022-06-07 2022-06-02 0.210 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.200 0 +0
2022-06-01 2022-05-30 0.200 0 +0
2022-05-31 2022-05-27 0.200 0 +0
2022-05-30 2022-05-26 0.195 0 +0
2022-05-27 2022-05-25 0.201 0 +0
2022-05-26 2022-05-24 0.202 0 +0
2022-05-25 2022-05-23 0.202 0 +0
2022-05-24 2022-05-20 0.226 0 +0
2022-05-23 2022-05-19 0.226 0 +0
2022-05-20 2022-05-18 0.226 0 +0
2022-05-19 2022-05-17 0.226 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.227 0 +0
2022-05-13 2022-05-11 0.229 0 +0
2022-05-12 2022-05-10 0.229 0 +0
2022-05-11 2022-05-06 0.229 0 +0
2022-05-10 2022-05-05 0.229 0 +0
2022-05-06 2022-05-04 0.229 0 +0
2022-05-05 2022-05-03 0.229 0 +0
2022-05-04 2022-04-29 0.229 0 +0
2022-05-03 2022-04-28 0.229 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.210 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.210 0 +0
2022-04-25 2022-04-21 0.210 0 +0
2022-04-22 2022-04-20 0.210 0 +0
2022-04-21 2022-04-19 0.210 0 +0
2022-04-20 2022-04-14 0.207 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.214 0 +0
2022-04-12 2022-04-08 0.215 0 +0
2022-04-11 2022-04-07 0.215 0 +0
2022-04-08 2022-04-06 0.215 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.215 0 +0
2022-04-04 2022-03-31 0.215 0 +0
2022-04-01 2022-03-30 0.193 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.202 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.202 0 +0
2022-03-24 2022-03-22 0.202 0 +0
2022-03-23 2022-03-21 0.202 0 +0
2022-03-22 2022-03-18 0.202 0 +0
2022-03-21 2022-03-17 0.201 0 +0
2022-03-18 2022-03-16 0.215 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.216 0 +0
2022-03-15 2022-03-11 0.214 0 +0
2022-03-14 2022-03-10 0.215 0 +0
2022-03-11 2022-03-09 0.201 0 +0
2022-03-10 2022-03-08 0.215 0 +0
2022-03-09 2022-03-07 0.215 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.240 0 +0
2022-03-04 2022-03-02 0.250 0 +0
2022-03-03 2022-03-01 0.250 0 +0
2022-03-02 2022-02-28 0.229 0 +0
2022-03-01 2022-02-25 0.221 0 +0
2022-02-28 2022-02-24 0.221 0 +0
2022-02-25 2022-02-23 0.220 0 +0
2022-02-24 2022-02-22 0.220 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.221 0 +0
2022-02-21 2022-02-17 0.210 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.206 0 +0
2022-02-16 2022-02-14 0.205 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.220 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.211 0 +0
2022-02-08 2022-02-04 0.211 0 +0
2022-02-07 2022-01-31 0.191 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.211 0 +0
2022-01-27 2022-01-25 0.209 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.249 0 +0
2022-01-24 2022-01-20 0.229 0 +0
2022-01-21 2022-01-19 0.229 0 +0
2022-01-20 2022-01-18 0.229 0 +0
2022-01-19 2022-01-17 0.220 0 +0
2022-01-18 2022-01-14 0.220 0 +0
2022-01-17 2022-01-13 0.203 0 +0
2022-01-14 2022-01-12 0.203 0 +0
2022-01-13 2022-01-11 0.203 0 +0
2022-01-12 2022-01-10 0.203 0 +0
2022-01-11 2022-01-07 0.215 0 +0
2022-01-10 2022-01-06 0.220 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.215 0 +0
2022-01-05 2022-01-03 0.215 0 +0
2022-01-04 2021-12-31 0.215 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.230 0 +0
2021-12-28 2021-12-22 0.220 0 +0
2021-12-23 2021-12-21 0.210 0 +0
2021-12-22 2021-12-20 0.210 0 +0
2021-12-21 2021-12-17 0.210 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.213 0 +0
2021-12-07 2021-12-03 0.248 0 +0
2021-12-06 2021-12-02 0.229 0 +0
2021-12-03 2021-12-01 0.229 0 +0
2021-12-02 2021-11-30 0.229 0 +0
2021-12-01 2021-11-29 0.250 0 +0
2021-11-30 2021-11-26 0.241 0 +0
2021-11-29 2021-11-25 0.232 0 +0
2021-11-26 2021-11-24 0.241 0 +0
2021-11-25 2021-11-23 0.240 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.249 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.250 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.246 0 +0
2021-11-12 2021-11-10 0.246 0 +0
2021-11-11 2021-11-09 0.246 0 +0
2021-11-10 2021-11-08 0.246 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.285 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.270 0 +0
2021-10-28 2021-10-26 0.270 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.270 0 +0
2021-10-22 2021-10-20 0.270 0 +0
2021-10-21 2021-10-19 0.270 0 +0
2021-10-20 2021-10-18 0.270 0 +0
2021-10-19 2021-10-15 0.270 0 +0
2021-10-18 2021-10-12 0.270 0 +0
2021-10-15 2021-10-11 0.270 0 +0
2021-10-12 2021-10-08 0.270 0 +0
2021-10-11 2021-10-07 0.265 0 +0
2021-10-08 2021-10-06 0.265 0 +0
2021-10-07 2021-10-05 0.265 0 +0
2021-10-06 2021-10-04 0.265 0 +0
2021-10-05 2021-09-30 0.265 0 +0
2021-10-04 2021-09-29 0.265 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.233 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.239 0 +0
2021-09-21 2021-09-17 0.239 0 +0
2021-09-20 2021-09-16 0.239 0 +0
2021-09-17 2021-09-15 0.239 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.255 0 +0
2021-09-08 2021-09-06 0.255 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.236 0 +0
2021-09-01 2021-08-30 0.236 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.232 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.247 0 +0
2021-08-23 2021-08-19 0.247 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.242 0 +0
2021-08-16 2021-08-12 0.242 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.265 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.236 0 +0
2021-07-29 2021-07-27 0.239 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.245 0 +0
2021-07-26 2021-07-22 0.245 0 +0
2021-07-23 2021-07-21 0.241 0 +0
2021-07-22 2021-07-20 0.241 0 +0
2021-07-21 2021-07-19 0.241 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.241 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.250 0 +0
2021-07-12 2021-07-08 0.250 0 +0
2021-07-09 2021-07-07 0.250 0 +0
2021-07-08 2021-07-06 0.255 0 +0
2021-07-07 2021-07-05 0.255 0 +0
2021-07-06 2021-07-02 0.250 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.255 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.265 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.270 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.310 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.275 0 +0
2021-05-28 2021-05-26 0.275 0 +0
2021-05-27 2021-05-25 0.270 0 +0
2021-05-26 2021-05-24 0.265 0 +0
2021-05-25 2021-05-21 0.270 0 +0
2021-05-24 2021-05-20 0.270 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.270 0 +0
2021-05-18 2021-05-14 0.270 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.270 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.285 0 +0
2021-05-06 2021-05-04 0.280 0 +0
2021-05-05 2021-05-03 0.270 0 +0
2021-05-04 2021-04-30 0.270 0 +0
2021-05-03 2021-04-29 0.275 0 +0
2021-04-30 2021-04-28 0.275 0 +0
2021-04-29 2021-04-27 0.275 0 +0
2021-04-28 2021-04-26 0.270 0 +0
2021-04-27 2021-04-23 0.270 0 +0
2021-04-26 2021-04-22 0.255 0 +0
2021-04-23 2021-04-21 0.255 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.265 0 +0
2021-04-20 2021-04-16 0.270 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.290 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.285 0 +0
2021-04-13 2021-04-09 0.285 0 +0
2021-04-12 2021-04-08 0.270 0 +0
2021-04-09 2021-04-07 0.290 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.280 0 +0
2021-03-30 2021-03-26 0.290 0 +0
2021-03-29 2021-03-25 0.275 0 +0
2021-03-26 2021-03-24 0.290 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.265 0 +0
2021-03-12 2021-03-10 0.275 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.275 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.275 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.295 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.290 0 +0
2021-02-25 2021-02-23 0.335 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.320 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.325 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.270 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.255 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.250 0 +0
2021-01-29 2021-01-27 0.250 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.275 0 +0
2021-01-26 2021-01-22 0.265 0 +0
2021-01-25 2021-01-21 0.265 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.305 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.255 0 +0
2021-01-14 2021-01-12 0.255 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.320 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.290 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.325 0 +0
2020-12-28 2020-12-22 0.275 0 +0
2020-12-23 2020-12-21 0.315 0 +0
2020-12-22 2020-12-18 0.315 0 +0
2020-12-21 2020-12-17 0.310 0 +0
2020-12-18 2020-12-16 0.305 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.255 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.230 0 +0
2020-12-11 2020-12-09 0.234 0 +0
2020-12-10 2020-12-08 0.234 0 +0
2020-12-09 2020-12-07 0.234 0 +0
2020-12-08 2020-12-04 0.234 0 +0
2020-12-07 2020-12-03 0.225 0 +0
2020-12-04 2020-12-02 0.225 0 +0
2020-12-03 2020-12-01 0.235 0 +0
2020-12-02 2020-11-30 0.220 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.246 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.305 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.285 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.270 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.260 0 +0
2020-11-06 2020-11-04 0.265 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.265 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.265 0 +0
2020-10-30 2020-10-28 0.270 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.270 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.255 0 +0
2020-09-29 2020-09-25 0.260 0 +0
2020-09-28 2020-09-24 0.260 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.265 0 +0
2020-09-23 2020-09-21 0.265 0 +0
2020-09-22 2020-09-18 0.275 0 +0
2020-09-21 2020-09-17 0.285 0 +0
2020-09-18 2020-09-16 0.270 0 +0
2020-09-17 2020-09-15 0.275 0 +0
2020-09-16 2020-09-14 0.285 0 +0
2020-09-15 2020-09-11 0.275 0 +0
2020-09-14 2020-09-10 0.260 0 +0
2020-09-11 2020-09-09 0.290 0 +0
2020-09-10 2020-09-08 0.270 0 +0
2020-09-09 2020-09-07 0.275 0 +0
2020-09-08 2020-09-04 0.275 0 +0
2020-09-07 2020-09-03 0.275 0 +0
2020-09-04 2020-09-02 0.285 0 +0
2020-09-03 2020-09-01 0.310 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.295 0 +0
2020-08-31 2020-08-27 0.285 0 +0
2020-08-28 2020-08-26 0.295 0 +0
2020-08-27 2020-08-25 0.315 0 +0
2020-08-26 2020-08-24 0.330 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.300 0 +0
2020-08-17 2020-08-13 0.300 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.300 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.300 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.320 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.290 0 +0
2020-07-29 2020-07-27 0.280 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.280 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.280 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.310 0 +0
2020-07-14 2020-07-10 0.280 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.285 0 +0
2020-07-09 2020-07-07 0.285 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.270 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.285 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.335 0 +0
2020-06-22 2020-06-18 0.315 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.285 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.295 0 +0
2020-06-04 2020-06-02 0.280 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.345 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.285 0 +0
2020-05-22 2020-05-20 0.335 0 +0
2020-05-21 2020-05-19 0.320 0 +0
2020-05-20 2020-05-18 0.320 0 +0
2020-05-19 2020-05-15 0.330 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.320 0 +0
2020-05-14 2020-05-12 0.320 0 +0
2020-05-13 2020-05-11 0.320 0 +0
2020-05-12 2020-05-08 0.325 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.375 0 +0
2020-05-06 2020-05-04 0.325 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.325 0 +0
2020-04-29 2020-04-27 0.280 0 +0
2020-04-28 2020-04-24 0.345 0 +0
2020-04-27 2020-04-23 0.345 0 +0
2020-04-24 2020-04-22 0.310 0 +0
2020-04-23 2020-04-21 0.310 0 +0
2020-04-22 2020-04-20 0.310 0 +0
2020-04-21 2020-04-17 0.305 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.260 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.275 0 +0
2020-04-09 2020-04-07 0.275 0 +0
2020-04-08 2020-04-06 0.280 0 +0
2020-04-07 2020-04-03 0.280 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.300 0 +0
2020-04-02 2020-03-31 0.305 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.290 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.280 0 +0
2020-03-26 2020-03-24 0.325 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.310 0 +0
2020-03-18 2020-03-16 0.310 0 +0
2020-03-17 2020-03-13 0.310 0 +0
2020-03-16 2020-03-12 0.310 0 +0
2020-03-13 2020-03-11 0.310 0 +0
2020-03-12 2020-03-10 0.310 0 +0
2020-03-11 2020-03-09 0.310 0 +0
2020-03-10 2020-03-06 0.310 0 +0
2020-03-09 2020-03-05 0.310 0 +0
2020-03-06 2020-03-04 0.310 0 +0
2020-03-05 2020-03-03 0.320 0 +0
2020-03-04 2020-03-02 0.320 0 +0
2020-03-03 2020-02-28 0.320 0 +0
2020-03-02 2020-02-27 0.320 0 +0
2020-02-28 2020-02-26 0.320 0 +0
2020-02-27 2020-02-25 0.320 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.360 0 +0
2020-02-21 2020-02-19 0.305 0 +0
2020-02-20 2020-02-18 0.320 0 +0
2020-02-19 2020-02-17 0.320 0 +0
2020-02-18 2020-02-14 0.340 0 +0
2020-02-17 2020-02-13 0.325 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.335 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.305 0 +0
2020-02-10 2020-02-06 0.345 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.345 0 +0
2020-02-05 2020-02-03 0.320 0 +0
2020-02-04 2020-01-31 0.355 0 +0
2020-02-03 2020-01-30 0.355 0 +0
2020-01-31 2020-01-29 0.355 0 +0
2020-01-30 2020-01-24 0.355 0 +0
2020-01-29 2020-01-22 0.330 0 +0
2020-01-23 2020-01-21 0.355 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.320 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.325 0 +0
2020-01-14 2020-01-10 0.325 0 +0
2020-01-13 2020-01-09 0.325 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.360 0 +0
2020-01-06 2020-01-02 0.360 0 +0
2020-01-03 2019-12-31 0.360 0 +0
2020-01-02 2019-12-27 0.305 0 +0
2019-12-30 2019-12-24 0.330 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.330 0 +0
2019-12-20 2019-12-18 0.310 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.310 0 +0
2019-12-17 2019-12-13 0.305 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.290 0 +0
2019-12-12 2019-12-10 0.295 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.285 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.285 0 +0
2019-12-05 2019-12-03 0.270 0 +0
2019-12-04 2019-12-02 0.270 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.305 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.335 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.325 0 +0
2019-11-18 2019-11-14 0.300 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.330 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.320 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.340 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.340 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.350 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.300 0 +0
2019-10-18 2019-10-16 0.325 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.315 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.320 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.305 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.315 0 +0
2019-10-03 2019-09-30 0.315 0 +0
2019-10-02 2019-09-27 0.310 0 +0
2019-09-30 2019-09-26 0.315 0 +0
2019-09-27 2019-09-25 0.315 0 +0
2019-09-26 2019-09-24 0.310 0 +0
2019-09-25 2019-09-23 0.310 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.320 0 +0
2019-09-20 2019-09-18 0.300 0 +0
2019-09-19 2019-09-17 0.315 0 +0
2019-09-18 2019-09-16 0.315 0 +0
2019-09-17 2019-09-13 0.315 0 +0
2019-09-16 2019-09-12 0.315 0 +0
2019-09-13 2019-09-11 0.315 0 +0
2019-09-12 2019-09-10 0.320 0 +0
2019-09-11 2019-09-09 0.320 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.300 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.310 0 +0
2019-09-03 2019-08-30 0.315 0 +0
2019-09-02 2019-08-29 0.325 0 +0
2019-08-30 2019-08-28 0.335 0 +0
2019-08-29 2019-08-27 0.335 0 +0
2019-08-28 2019-08-26 0.305 0 +0
2019-08-27 2019-08-23 0.320 0 +0
2019-08-26 2019-08-22 0.320 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.325 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.315 0 +0
2019-08-15 2019-08-13 0.325 0 +0
2019-08-14 2019-08-12 0.310 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.310 0 +0
2019-08-09 2019-08-07 0.335 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.345 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.345 0 +0
2019-08-02 2019-07-31 0.345 0 +0
2019-08-01 2019-07-30 0.330 0 +0
2019-07-31 2019-07-29 0.350 0 +0
2019-07-30 2019-07-26 0.350 0 +0
2019-07-29 2019-07-25 0.350 0 +0
2019-07-26 2019-07-24 0.360 0 +0
2019-07-25 2019-07-23 0.335 0 +0
2019-07-24 2019-07-22 0.335 0 +0
2019-07-23 2019-07-19 0.350 0 +0
2019-07-22 2019-07-18 0.365 0 +0
2019-07-19 2019-07-17 0.365 0 +0
2019-07-18 2019-07-16 0.370 0 +0
2019-07-17 2019-07-15 0.370 0 +0
2019-07-16 2019-07-12 0.370 0 +0
2019-07-15 2019-07-11 0.375 0 +0
2019-07-12 2019-07-10 0.375 0 +0
2019-07-11 2019-07-09 0.375 0 +0
2019-07-10 2019-07-08 0.375 0 +0
2019-07-09 2019-07-05 0.385 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.340 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 +0
2019-06-28 2019-06-26 0.365 0 +0
2019-06-27 2019-06-25 0.350 0 +0
2019-06-26 2019-06-24 0.370 0 +0
2019-06-25 2019-06-21 0.370 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.370 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.365 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.370 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.365 0 +0
2019-06-10 2019-06-05 0.370 0 +0
2019-06-06 2019-06-04 0.365 0 +0
2019-06-05 2019-06-03 0.365 0 +0
2019-06-04 2019-05-31 0.365 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.380 0 +0
2019-05-28 2019-05-24 0.360 0 +0
2019-05-27 2019-05-23 0.360 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.365 0 +0
2019-05-21 2019-05-17 0.365 0 +0
2019-05-20 2019-05-16 0.365 0 +0
2019-05-17 2019-05-15 0.355 0 +0
2019-05-16 2019-05-14 0.370 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.345 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.350 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.360 0 +0
2019-04-26 2019-04-24 0.380 0 +0
2019-04-25 2019-04-23 0.355 0 +0
2019-04-24 2019-04-18 0.355 0 +0
2019-04-23 2019-04-17 0.350 0 +0
2019-04-18 2019-04-16 0.350 0 +0
2019-04-17 2019-04-15 0.355 0 +0
2019-04-16 2019-04-12 0.355 0 +0
2019-04-15 2019-04-11 0.355 0 +0
2019-04-12 2019-04-10 0.355 0 +0
2019-04-11 2019-04-09 0.345 0 +0
2019-04-10 2019-04-08 0.345 0 +0
2019-04-09 2019-04-04 0.340 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.350 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.350 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.360 0 +0
2019-03-28 2019-03-26 0.360 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.370 0 +0
2019-03-25 2019-03-21 0.370 0 +0
2019-03-22 2019-03-20 0.375 0 +0
2019-03-21 2019-03-19 0.370 0 +0
2019-03-20 2019-03-18 0.370 0 +0
2019-03-19 2019-03-15 0.370 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.370 0 +0
2019-03-14 2019-03-12 0.350 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.360 0 +0
2019-03-11 2019-03-07 0.360 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.350 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.375 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.375 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.390 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.360 0 +0
2019-02-21 2019-02-19 0.365 0 +0
2019-02-20 2019-02-18 0.395 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.400 0 +0
2019-02-15 2019-02-13 0.400 0 +0
2019-02-14 2019-02-12 0.360 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.335 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.350 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.355 0 +0
2019-01-29 2019-01-25 0.365 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.355 0 +0
2019-01-24 2019-01-22 0.355 0 +0
2019-01-23 2019-01-21 0.340 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.405 0 +0
2019-01-18 2019-01-16 0.405 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.390 0 +0
2019-01-09 2019-01-07 0.390 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.375 0 +0
2019-01-04 2019-01-02 0.375 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.530 0 +0
2018-12-27 2018-12-20 0.325 0 +0
2018-12-21 2018-12-19 0.325 0 +0
2018-12-20 2018-12-18 0.325 0 +0
2018-12-19 2018-12-17 0.325 0 +0
2018-12-18 2018-12-14 0.325 0 +0
2018-12-17 2018-12-13 0.325 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.305 0 +0
2018-12-11 2018-12-07 0.305 0 +0
2018-12-10 2018-12-06 0.305 0 +0
2018-12-07 2018-12-05 0.310 0 +0
2018-12-06 2018-12-04 0.310 0 +0
2018-12-05 2018-12-03 0.310 0 +0
2018-12-04 2018-11-30 0.310 0 +0
2018-12-03 2018-11-29 0.355 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.335 0 +0
2018-11-27 2018-11-23 0.335 0 +0
2018-11-26 2018-11-22 0.335 0 +0
2018-11-23 2018-11-21 0.335 0 +0
2018-11-22 2018-11-20 0.335 0 +0
2018-11-21 2018-11-19 0.330 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.360 0 +0
2018-11-16 2018-11-14 0.365 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.350 0 +0
2018-11-09 2018-11-07 0.350 0 +0
2018-11-08 2018-11-06 0.345 0 +0
2018-11-07 2018-11-05 0.355 0 +0
2018-11-06 2018-11-02 0.350 0 +0
2018-11-05 2018-11-01 0.340 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.310 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.325 0 +0
2018-10-18 2018-10-15 0.370 0 +0
2018-10-16 2018-10-12 0.370 0 +0
2018-10-15 2018-10-11 0.370 0 +0
2018-10-12 2018-10-10 0.380 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.390 0 +0
2018-10-08 2018-10-04 0.400 0 +0
2018-10-05 2018-10-03 0.400 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.360 0 +0
2018-10-02 2018-09-27 0.360 0 +0
2018-09-28 2018-09-26 0.360 0 +0
2018-09-27 2018-09-24 0.360 0 +0
2018-09-26 2018-09-21 0.360 0 +0
2018-09-24 2018-09-20 0.360 0 +0
2018-09-21 2018-09-19 0.350 0 +0
2018-09-20 2018-09-18 0.350 0 +0
2018-09-19 2018-09-17 0.360 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.360 0 +0
2018-09-14 2018-09-12 0.365 0 +0
2018-09-13 2018-09-11 0.365 0 +0
2018-09-12 2018-09-10 0.355 0 +0
2018-09-11 2018-09-07 0.355 0 +0
2018-09-10 2018-09-06 0.355 0 +0
2018-09-07 2018-09-05 0.370 0 +0
2018-09-06 2018-09-04 0.350 0 +0
2018-09-05 2018-09-03 0.340 0 +0
2018-09-04 2018-08-31 0.340 0 +0
2018-09-03 2018-08-30 0.340 0 +0
2018-08-31 2018-08-29 0.340 0 +0
2018-08-30 2018-08-28 0.355 0 +0
2018-08-29 2018-08-27 0.350 0 +0
2018-08-28 2018-08-24 0.365 0 +0
2018-08-27 2018-08-23 0.380 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.380 0 +0
2018-08-20 2018-08-16 0.360 0 +0
2018-08-17 2018-08-15 0.365 0 +0
2018-08-16 2018-08-14 0.370 0 +0
2018-08-15 2018-08-13 0.375 0 +0
2018-08-14 2018-08-10 0.375 0 +0
2018-08-13 2018-08-09 0.375 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.390 0 +0
2018-08-07 2018-08-03 0.395 0 +0
2018-08-06 2018-08-02 0.400 0 +0
2018-08-03 2018-08-01 0.420 0 +0
2018-08-02 2018-07-31 0.400 0 +0
2018-08-01 2018-07-30 0.405 0 +0
2018-07-31 2018-07-27 0.390 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.400 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.375 0 +0
2018-07-20 2018-07-18 0.390 0 +0
2018-07-19 2018-07-17 0.420 0 +0
2018-07-18 2018-07-16 0.420 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.420 0 +0
2018-07-12 2018-07-10 0.420 0 +0
2018-07-11 2018-07-09 0.420 0 +0
2018-07-10 2018-07-06 0.400 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.435 0 +0
2018-07-03 2018-06-28 0.435 0 +0
2018-06-29 2018-06-27 0.440 0 +0
2018-06-28 2018-06-26 0.430 0 +0
2018-06-27 2018-06-25 0.410 0 +0
2018-06-26 2018-06-22 0.405 0 +0
2018-06-25 2018-06-21 0.405 0 +0
2018-06-22 2018-06-20 0.410 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 0.415 0 +0
2018-06-19 2018-06-14 0.420 0 +0
2018-06-15 2018-06-13 0.440 0 +0
2018-06-14 2018-06-12 0.450 0 +0
2018-06-13 2018-06-11 0.490 0 +0
2018-06-12 2018-06-08 0.460 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.495 0 +0
2018-06-07 2018-06-05 0.500 0 +0
2018-06-06 2018-06-04 0.500 0 +0
2018-06-05 2018-06-01 0.500 0 +0
2018-06-04 2018-05-31 0.520 0 +0
2018-06-01 2018-05-30 0.520 0 +0
2018-05-31 2018-05-29 0.540 0 +0
2018-05-30 2018-05-28 0.550 0 +0
2018-05-29 2018-05-25 0.510 0 +0
2018-05-28 2018-05-24 0.500 0 +0
2018-05-25 2018-05-23 0.500 0 +0
2018-05-24 2018-05-21 0.500 0 +0
2018-05-23 2018-05-18 0.500 0 +0
2018-05-21 2018-05-17 0.500 0 +0
2018-05-18 2018-05-16 0.500 0 +0
2018-05-17 2018-05-15 0.500 0 +0
2018-05-16 2018-05-14 0.500 0 +0
2018-05-15 2018-05-11 0.560 0 +0
2018-05-14 2018-05-10 0.550 0 +0
2018-05-11 2018-05-09 0.550 0 +0
2018-05-10 2018-05-08 0.540 0 +0
2018-05-09 2018-05-07 0.540 0 +0
2018-05-08 2018-05-04 0.570 0 +0
2018-05-07 2018-05-03 0.550 0 +0
2018-05-04 2018-05-02 0.570 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.600 0 +0
2018-04-30 2018-04-26 0.620 0 +0
2018-04-27 2018-04-25 0.620 0 +0
2018-04-26 2018-04-24 0.620 0 +0
2018-04-25 2018-04-23 0.610 0 +0
2018-04-24 2018-04-20 0.640 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.630 0 +0
2018-04-19 2018-04-17 0.630 0 +0
2018-04-18 2018-04-16 0.630 0 +0
2018-04-17 2018-04-13 0.640 0 +0
2018-04-16 2018-04-12 0.640 0 +0
2018-04-13 2018-04-11 0.640 0 +0
2018-04-12 2018-04-10 0.640 0 +0
2018-04-11 2018-04-09 0.650 0 +0
2018-04-10 2018-04-06 0.630 0 +0
2018-04-09 2018-04-04 0.630 0 +0
2018-04-06 2018-04-03 0.620 0 +0
2018-04-04 2018-03-29 0.620 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.630 0 +0
2018-03-28 2018-03-26 0.650 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.700 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.690 0 +0
2018-03-21 2018-03-19 0.700 0 +0
2018-03-20 2018-03-16 0.690 0 +0
2018-03-19 2018-03-15 0.710 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.730 0 +0
2018-03-13 2018-03-09 0.720 0 +0
2018-03-12 2018-03-08 0.720 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.720 0 +0
2018-02-27 2018-02-23 0.690 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.730 0 +0
2018-02-09 2018-02-07 0.730 0 +0
2018-02-08 2018-02-06 0.720 0 +0
2018-02-07 2018-02-05 0.740 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.740 0 +0
2018-02-02 2018-01-31 0.720 0 +0
2018-02-01 2018-01-30 0.750 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.760 0 +0
2018-01-29 2018-01-25 0.740 0 +0
2018-01-26 2018-01-24 0.740 0 +0
2018-01-25 2018-01-23 0.730 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.750 0 +0
2018-01-22 2018-01-18 0.750 0 +0
2018-01-19 2018-01-17 0.750 0 +0
2018-01-18 2018-01-16 0.740 0 +0
2018-01-17 2018-01-15 0.760 0 +0
2018-01-16 2018-01-12 0.770 0 +0
2018-01-15 2018-01-11 0.750 0 +0
2018-01-12 2018-01-10 0.760 0 +0
2018-01-11 2018-01-09 0.750 0 +0
2018-01-10 2018-01-08 0.770 0 +0
2018-01-09 2018-01-05 0.760 0 +0
2018-01-08 2018-01-04 0.750 0 +0
2018-01-05 2018-01-03 0.760 0 +0
2018-01-04 2018-01-02 0.770 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.760 0 +0
2017-12-29 2017-12-27 0.750 0 +0
2017-12-28 2017-12-22 0.740 0 +0
2017-12-27 2017-12-21 0.740 0 +0
2017-12-22 2017-12-20 0.750 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.710 0 +0
2017-12-19 2017-12-15 0.710 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.710 0 +0
2017-12-14 2017-12-12 0.710 0 +0
2017-12-13 2017-12-11 0.710 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.700 0 +0
2017-12-05 2017-12-01 0.700 0 +0
2017-12-04 2017-11-30 0.700 0 +0
2017-12-01 2017-11-29 0.710 0 +0
2017-11-30 2017-11-28 0.700 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.740 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.740 0 +0
2017-11-23 2017-11-21 0.700 0 +0
2017-11-22 2017-11-20 0.710 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.710 0 +0
2017-11-17 2017-11-15 0.710 0 +0
2017-11-16 2017-11-14 0.720 0 +0
2017-11-15 2017-11-13 0.720 0 +0
2017-11-14 2017-11-10 0.710 0 +0
2017-11-13 2017-11-09 0.710 0 +0
2017-11-10 2017-11-08 0.720 0 +0
2017-11-09 2017-11-07 0.720 0 +0
2017-11-08 2017-11-06 0.720 0 +0
2017-11-07 2017-11-03 0.720 0 +0
2017-11-06 2017-11-02 0.730 0 +0
2017-11-03 2017-11-01 0.740 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.730 0 +0
2017-10-31 2017-10-27 0.730 0 +0
2017-10-30 2017-10-26 0.730 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.730 0 +0
2017-10-25 2017-10-23 0.730 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.730 0 +0
2017-10-20 2017-10-18 0.730 0 +0
2017-10-19 2017-10-17 0.730 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.730 0 +0
2017-10-16 2017-10-12 0.730 0 +0
2017-10-13 2017-10-11 0.740 0 +0
2017-10-12 2017-10-10 0.710 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.700 0 +0
2017-10-04 2017-09-29 0.710 0 +0
2017-10-03 2017-09-28 0.720 0 +0
2017-09-29 2017-09-27 0.720 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.740 0 +0
2017-09-22 2017-09-20 0.760 0 +0
2017-09-21 2017-09-19 0.760 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.740 0 +0
2017-09-14 2017-09-12 0.740 0 +0
2017-09-13 2017-09-11 0.720 0 +0
2017-09-12 2017-09-08 0.720 0 +0
2017-09-11 2017-09-07 0.720 0 +0
2017-09-08 2017-09-06 0.740 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.770 0 +0
2017-09-04 2017-08-31 0.740 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.760 0 +0
2017-08-30 2017-08-28 0.760 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.740 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.720 0 +0
2017-08-21 2017-08-17 0.720 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.730 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.760 0 +0
2017-08-09 2017-08-07 0.770 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.720 0 +0
2017-08-03 2017-08-01 0.720 0 +0
2017-08-02 2017-07-31 0.720 0 +0
2017-08-01 2017-07-28 0.700 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.700 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.690 0 +0
2017-07-24 2017-07-20 0.690 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.640 0 +0
2017-07-19 2017-07-17 0.640 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.620 0 +0
2017-07-11 2017-07-07 0.610 0 +0
2017-07-10 2017-07-06 0.630 0 +0
2017-07-07 2017-07-05 0.630 0 +0
2017-07-06 2017-07-04 0.640 0 +0
2017-07-05 2017-07-03 0.610 0 +0
2017-07-04 2017-06-30 0.600 0 +0
2017-07-03 2017-06-29 0.630 0 +0
2017-06-30 2017-06-28 0.620 0 +0
2017-06-29 2017-06-27 0.650 0 +0
2017-06-28 2017-06-26 0.670 0 +0
2017-06-27 2017-06-23 0.660 0 +0
2017-06-26 2017-06-22 0.660 0 +0
2017-06-23 2017-06-21 0.660 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.700 0 +0
2017-06-20 2017-06-16 0.700 0 +0
2017-06-19 2017-06-15 0.690 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.670 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.640 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.640 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.680 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.660 0 +0
2017-05-26 2017-05-24 0.670 0 +0
2017-05-25 2017-05-23 0.670 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.670 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.670 0 +0
2017-05-18 2017-05-16 0.700 0 +0
2017-05-17 2017-05-15 0.690 0 +0
2017-05-16 2017-05-12 0.700 0 +0
2017-05-15 2017-05-11 0.700 0 +0
2017-05-12 2017-05-10 0.710 0 +0
2017-05-11 2017-05-09 0.690 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.710 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.720 0 +0
2017-04-26 2017-04-24 0.710 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.710 0 +0
2017-04-21 2017-04-19 0.710 0 +0
2017-04-20 2017-04-18 0.730 0 +0
2017-04-19 2017-04-13 0.720 0 +0
2017-04-18 2017-04-12 0.720 0 +0
2017-04-13 2017-04-11 0.710 0 +0
2017-04-12 2017-04-10 0.750 0 +0
2017-04-11 2017-04-07 0.740 0 +0
2017-04-10 2017-04-06 0.740 0 +0
2017-04-07 2017-04-05 0.750 0 +0
2017-04-06 2017-04-03 0.730 0 +0
2017-04-05 2017-03-31 0.730 0 +0
2017-04-03 2017-03-30 0.740 0 +0
2017-03-31 2017-03-29 0.740 0 +0
2017-03-30 2017-03-28 0.740 0 +0
2017-03-29 2017-03-27 0.730 0 +0
2017-03-28 2017-03-24 0.750 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.760 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.770 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.780 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.790 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.800 0 +0
2017-03-08 2017-03-06 0.820 0 +0
2017-03-07 2017-03-03 0.810 0 +0
2017-03-06 2017-03-02 0.810 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.790 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.810 0 +0
2017-02-24 2017-02-22 0.810 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.810 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.820 0 +0
2017-02-17 2017-02-15 0.790 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.820 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.790 0 +0
2017-02-09 2017-02-07 0.780 0 +0
2017-02-08 2017-02-06 0.790 0 +0
2017-02-07 2017-02-03 0.800 0 +0
2017-02-06 2017-02-02 0.790 0 +0
2017-02-03 2017-02-01 0.800 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.770 0 +0
2017-01-25 2017-01-23 0.790 0 -500,000
2016-06-13 2016-06-08 0.730 500,000 -50,000 0.25% 365,000
2016-05-25 2016-05-23 0.730 550,000 -50,000 0.27% 401,500
2015-10-07 2015-10-05 0.760 600,000 -20,000 0.30% 456,000
2015-08-24 2015-08-20 0.700 620,000 -100,000 0.31% 434,000
2015-08-17 2015-08-13 0.730 720,000 -28,000 0.36% 525,600
2015-08-14 2015-08-12 0.730 748,000 -12,000 0.37% 546,040
2015-08-13 2015-08-11 0.760 760,000 +40,000 0.38% 577,600
2015-07-31 2015-07-29 0.810 720,000 +46,000 0.36% 583,200
2015-07-24 2015-07-22 0.830 674,000 -400,000 0.33% 559,420
2015-07-20 2015-07-16 0.860 1,074,000 -98,000 0.53% 923,640
2015-07-13 2015-07-09 0.800 1,172,000 -2,000 0.58% 937,600
2015-07-10 2015-07-08 0.680 1,174,000 +30,000 0.58% 798,320
2015-07-07 2015-07-03 1.030 1,144,000 -30,000 0.57% 1,178,320
2015-07-03 2015-06-30 1.180 1,174,000 +10,000 0.58% 1,385,320
2015-07-02 2015-06-29 1.200 1,164,000 +40,000 0.58% 1,396,800
2015-06-30 2015-06-26 1.330 1,124,000 +480,000 0.56% 1,494,920
2015-06-29 2015-06-25 1.100 644,000 -32,000 0.32% 708,400
2015-06-23 2015-06-19 1.070 676,000 +30,000 0.33% 723,320
2015-06-22 2015-06-18 1.060 646,000 +2,000 0.32% 684,760
2015-06-16 2015-06-12 1.090 644,000 +100,000 0.32% 701,960
2015-06-12 2015-06-10 1.140 544,000 -250,000 0.27% 620,160
2015-06-09 2015-06-05 1.150 794,000 -150,000 0.39% 913,100
2015-06-08 2015-06-04 1.180 944,000 -200,000 0.47% 1,113,920
2015-06-05 2015-06-03 1.230 1,144,000 -50,000 0.57% 1,407,120
2015-06-04 2015-06-02 1.250 1,194,000 -40,000 0.59% 1,492,500
2015-06-02 2015-05-29 1.220 1,234,000 +20,000 0.61% 1,505,480
2015-05-29 2015-05-27 1.210 1,214,000 -30,000 0.60% 1,468,940
2015-05-28 2015-05-26 1.130 1,244,000 +260,000 0.61% 1,405,720
2015-05-26 2015-05-21 1.080 984,000 +340,000 0.49% 1,062,720
2015-05-22 2015-05-20 1.040 644,000 -114,000 0.32% 669,760
2015-05-21 2015-05-19 1.010 758,000 -14,000 0.37% 765,580
2015-05-20 2015-05-18 1.030 772,000 -52,000 0.38% 795,160
2015-05-08 2015-05-06 1.050 824,000 +50,000 0.41% 865,200
2015-05-06 2015-05-04 1.120 774,000 -20,000 0.38% 866,880
2015-05-05 2015-04-30 1.020 794,000 +10,000 0.39% 809,880
2015-05-04 2015-04-29 0.980 784,000 -18,000 0.39% 768,320
2015-04-29 2015-04-27 0.980 802,000 -4,000 0.40% 785,960
2015-04-28 2015-04-24 0.990 806,000 -20,000 0.40% 797,940
2015-04-27 2015-04-23 0.980 826,000 -20,000 0.41% 809,480
2015-04-23 2015-04-21 0.940 846,000 -4,000 0.42% 795,240
2015-04-21 2015-04-17 0.990 850,000 -24,000 0.42% 841,500
2015-04-20 2015-04-16 1.010 874,000 +40,000 0.43% 882,740
2015-04-17 2015-04-15 0.990 834,000 -50,000 0.41% 825,660
2015-04-13 2015-04-09 0.860 884,000 -30,000 0.44% 760,240
2015-04-10 2015-04-08 0.890 914,000 +30,000 0.45% 813,460
2015-01-08 2015-01-06 0.720 884,000 +20,000 0.44% 636,480
2015-01-07 2015-01-05 0.740 864,000 +40,000 0.43% 639,360
2014-12-08 2014-12-04 0.800 824,000 +40,000 0.41% 659,200
2014-11-26 2014-11-24 0.820 784,000 -40,000 0.39% 642,880
2014-10-24 2014-10-22 0.790 824,000 -50,000 0.41% 650,960
2014-10-21 2014-10-17 0.790 874,000 +40,000 0.43% 690,460
2014-09-16 2014-09-12 0.840 834,000 +280,000 0.41% 700,560
2014-08-11 2014-08-07 0.780 554,000 -50,000 0.27% 432,120
2014-08-08 2014-08-06 0.780 604,000 +100,000 0.30% 471,120
2014-08-07 2014-08-05 0.810 504,000 +50,000 0.25% 408,240
2014-08-05 2014-08-01 0.780 454,000 +100,000 0.22% 354,120
2014-08-04 2014-07-31 0.810 354,000 -30,000 0.17% 286,740
2014-07-30 2014-07-28 0.690 384,000 +30,000 0.19% 264,960
2014-07-23 2014-07-21 0.640 354,000 -40,000 0.17% 226,560
2014-07-21 2014-07-17 0.640 394,000 -30,000 0.19% 252,160
2014-07-16 2014-07-14 0.650 424,000 +70,000 0.21% 275,600
2014-07-15 2014-07-11 0.640 354,000 -20,000 0.17% 226,560
2014-07-09 2014-07-07 0.660 374,000 +20,000 0.18% 246,840
2014-04-17 2014-04-15 0.690 354,000 -40,000 0.17% 244,260
2014-04-15 2014-04-11 0.680 394,000 +40,000 0.19% 267,920
2014-03-11 2014-03-07 0.680 354,000 -40,000 0.17% 240,720
2014-03-07 2014-03-05 0.650 394,000 -40,000 0.19% 256,100
2014-03-04 2014-02-28 0.680 434,000 +80,000 0.21% 295,120
2014-02-06 2014-02-04 0.660 354,000 -40,000 0.17% 233,640
2014-02-05 2014-01-30 0.700 394,000 -20,000 0.19% 275,800
2014-01-15 2014-01-13 0.790 414,000 +30,000 0.20% 327,060
2014-01-14 2014-01-10 0.820 384,000 -30,000 0.19% 314,880
2014-01-13 2014-01-09 0.850 414,000 +30,000 0.20% 351,900
2014-01-10 2014-01-08 0.870 384,000 +30,000 0.19% 334,080
2014-01-09 2014-01-07 0.840 354,000 -30,000 0.17% 297,360
2014-01-08 2014-01-06 0.860 384,000 +30,000 0.19% 330,240
2014-01-02 2013-12-27 0.750 354,000 +26,000 0.17% 265,500
2013-09-23 2013-09-18 0.700 328,000 -50,000 0.16% 229,600
2013-09-18 2013-09-16 0.690 378,000 +50,000 0.19% 260,820
2013-09-17 2013-09-13 0.690 328,000 -50,000 0.16% 226,320
2013-09-16 2013-09-12 0.740 378,000 +50,000 0.19% 279,720
2013-08-01 2013-07-30 0.630 328,000 -10,000 0.16% 206,640
2013-07-31 2013-07-29 0.640 338,000 +10,000 0.17% 216,320
2013-07-03 2013-06-28 0.680 328,000 -20,000 0.16% 223,040
2013-06-06 2013-06-04 0.720 348,000 -20,000 0.17% 250,560
2013-04-09 2013-04-05 0.720 368,000 -140,000 0.18% 264,960
2013-03-26 2013-03-22 0.850 508,000 +4,000 0.25% 431,800
2013-03-25 2013-03-21 0.860 504,000 +36,000 0.25% 433,440
2013-03-14 2013-03-12 0.890 468,000 +20,000 0.23% 416,520
2013-03-12 2013-03-08 0.980 448,000 +50,000 0.22% 439,040
2013-03-11 2013-03-07 0.970 398,000 +70,000 0.20% 386,060
2013-03-07 2013-03-05 1.000 328,000 -70,000 0.16% 328,000
2013-03-06 2013-03-04 0.950 398,000 +30,000 0.20% 378,100
2013-03-05 2013-03-01 0.920 368,000 +42,000 0.18% 338,560
2013-02-27 2013-02-25 0.920 326,000 +50,000 0.16% 299,920
2013-02-26 2013-02-22 0.930 276,000 -300,000 0.14% 256,680
2013-02-25 2013-02-21 0.940 576,000 -50,000 0.28% 541,440
2013-02-22 2013-02-20 0.970 626,000 +50,000 0.31% 607,220
2013-02-14 2013-02-07 0.990 576,000 -340,000 0.28% 570,240
2013-02-08 2013-02-06 1.010 916,000 -160,000 0.45% 925,160
2013-02-07 2013-02-05 1.010 1,076,000 -50,000 0.53% 1,086,760
2013-02-05 2013-02-01 1.040 1,126,000 +50,000 0.56% 1,171,040
2013-01-30 2013-01-28 1.060 1,076,000 -210,000 0.53% 1,140,560
2013-01-29 2013-01-25 1.070 1,286,000 +28,000 0.64% 1,376,020
2013-01-24 2013-01-22 1.030 1,258,000 +22,000 0.62% 1,295,740
2013-01-18 2013-01-16 1.070 1,236,000 +50,000 0.61% 1,322,520
2013-01-17 2013-01-15 1.070 1,186,000 +80,000 0.59% 1,269,020
2013-01-14 2013-01-10 1.050 1,106,000 -2,000 0.55% 1,161,300
2013-01-10 2013-01-08 0.950 1,108,000 -30,000 0.55% 1,052,600
2013-01-09 2013-01-07 0.960 1,138,000 -30,000 0.56% 1,092,480
2013-01-07 2013-01-03 0.970 1,168,000 +30,000 0.58% 1,132,960
2013-01-02 2012-12-27 0.930 1,138,000 -10,000 0.56% 1,058,340
2012-12-28 2012-12-24 0.960 1,148,000 +10,000 0.57% 1,102,080
2012-12-27 2012-12-20 0.990 1,138,000 -10,000 0.56% 1,126,620
2012-12-21 2012-12-19 0.980 1,148,000 -4,000 0.57% 1,125,040
2012-12-20 2012-12-18 0.940 1,152,000 -40,000 0.57% 1,082,880
2012-12-19 2012-12-17 0.930 1,192,000 +40,000 0.59% 1,108,560
2012-12-18 2012-12-14 0.890 1,152,000 +30,000 0.57% 1,025,280
2012-11-14 2012-11-12 0.860 1,122,000 -30,000 0.55% 964,920
2012-11-12 2012-11-08 0.870 1,152,000 +30,000 0.57% 1,002,240
2012-11-07 2012-11-05 0.840 1,122,000 -20,000 0.55% 942,480
2012-11-05 2012-11-01 0.800 1,142,000 +20,000 0.56% 913,600
2012-10-30 2012-10-26 0.770 1,122,000 +30,000 0.55% 863,940
2012-10-12 2012-10-10 0.700 1,092,000 -100,000 0.54% 764,400
2012-09-19 2012-09-17 0.740 1,192,000 -20,000 0.59% 882,080
2012-09-18 2012-09-14 0.700 1,212,000 +20,000 0.60% 848,400
2012-09-10 2012-09-06 0.670 1,192,000 -2,000 0.59% 798,640
2012-08-22 2012-08-20 0.670 1,194,000 -90,000 0.59% 799,980
2012-05-02 2012-04-27 1.000 1,284,000 -222,000 0.63% 1,284,000
2012-04-19 2012-04-17 1.060 1,506,000 -10,000 0.74% 1,596,360
2012-04-10 2012-04-03 1.100 1,516,000 +10,000 0.75% 1,667,600
2012-03-27 2012-03-23 1.150 1,506,000 -40,000 0.74% 1,731,900
2012-03-22 2012-03-20 1.280 1,546,000 +40,000 0.76% 1,978,880
2012-03-21 2012-03-19 1.320 1,506,000 +800,000 0.74% 1,987,920
2012-03-05 2012-03-01 1.400 706,000 -10,000 0.35% 988,400
2012-02-24 2012-02-22 1.400 716,000 -20,000 0.35% 1,002,400
2012-02-23 2012-02-21 1.390 736,000 +30,000 0.36% 1,023,040
2012-02-07 2012-02-03 1.260 706,000 -30,000 0.35% 889,560
2012-02-06 2012-02-02 1.280 736,000 +30,000 0.36% 942,080
2011-11-07 2011-11-03 1.250 706,000 -34,000 0.35% 882,500
2011-10-28 2011-10-26 1.120 740,000 +20,000 0.37% 828,800
2011-10-27 2011-10-25 1.100 720,000 +2,000 0.36% 792,000
2011-10-26 2011-10-24 1.080 718,000 +12,000 0.35% 775,440
2011-10-10 2011-10-06 0.780 706,000 -50,000 0.35% 550,680
2011-10-07 2011-10-04 0.720 756,000 +50,000 0.37% 544,320
2011-09-30 2011-09-27 0.990 706,000 +50,000 0.35% 698,940
2011-09-28 2011-09-26 0.950 656,000 -40,000 0.32% 623,200
2011-08-09 2011-08-05 1.500 696,000 -38,000 0.34% 1,044,000
2011-08-08 2011-08-04 1.570 734,000 -40,000 0.36% 1,152,380
2011-08-05 2011-08-03 1.600 774,000 +40,000 0.38% 1,238,400
2011-08-01 2011-07-28 1.680 734,000 -30,000 0.36% 1,233,120
2011-07-29 2011-07-27 1.700 764,000 -12,000 0.38% 1,298,800
2011-07-25 2011-07-21 1.620 776,000 +10,000 0.38% 1,257,120
2011-07-21 2011-07-19 1.600 766,000 -20,000 0.38% 1,225,600
2011-07-19 2011-07-15 1.670 786,000 +64,000 0.39% 1,312,620
2011-07-18 2011-07-14 1.620 722,000 -4,000 0.36% 1,169,640
2011-07-14 2011-07-12 1.500 726,000 -30,000 0.36% 1,089,000
2011-07-13 2011-07-11 1.560 756,000 -338,000 0.37% 1,179,360
2011-07-12 2011-07-08 1.440 1,094,000 +10,000 0.54% 1,575,360
2011-07-11 2011-07-07 1.400 1,084,000 -24,000 0.54% 1,517,600
2011-07-07 2011-07-05 1.370 1,108,000 -6,000 0.55% 1,517,960
2011-06-22 2011-06-20 1.270 1,114,000 -20,000 0.55% 1,414,780
2011-06-21 2011-06-17 1.260 1,134,000 +30,000 0.56% 1,428,840
2011-06-20 2011-06-16 1.290 1,104,000 +50,000 0.55% 1,424,160
2011-06-17 2011-06-15 1.250 1,054,000 +100,000 0.52% 1,317,500
2011-06-16 2011-06-14 1.250 954,000 +100,000 0.47% 1,192,500
2011-06-15 2011-06-13 1.270 854,000 +158,000 0.42% 1,084,580
2011-06-01 2011-05-30 1.410 696,000 -306,000 0.34% 981,360
2011-05-30 2011-05-26 1.370 1,002,000 +286,000 0.50% 1,372,740
2011-05-27 2011-05-25 1.400 716,000 +20,000 0.35% 1,002,400
2011-05-25 2011-05-23 1.400 696,000 -460,000 0.34% 974,400
2011-05-24 2011-05-20 1.360 1,156,000 +64,000 0.57% 1,572,160
2011-05-23 2011-05-19 1.380 1,092,000 +50,000 0.54% 1,506,960
2011-05-20 2011-05-18 1.370 1,042,000 -50,000 0.51% 1,427,540
2011-05-19 2011-05-17 1.360 1,092,000 +146,000 0.54% 1,485,120
2011-05-18 2011-05-16 1.310 946,000 +200,000 0.47% 1,239,260
2011-05-17 2011-05-13 1.370 746,000 +50,000 0.37% 1,022,020
2011-05-16 2011-05-12 1.380 696,000 +50,000 0.34% 960,480
2011-05-13 2011-05-11 1.470 646,000 +40,000 0.32% 949,620
2011-04-15 2011-04-13 1.730 606,000 -20,000 0.30% 1,048,380
2011-04-14 2011-04-12 1.690 626,000 -28,000 0.31% 1,057,940
2011-04-13 2011-04-11 1.660 654,000 +40,000 0.32% 1,085,640
2011-04-11 2011-04-07 1.480 614,000 -10,000 0.30% 908,720
2011-04-04 2011-03-31 1.410 624,000 -10,000 0.31% 879,840
2011-04-01 2011-03-30 1.430 634,000 +10,000 0.31% 906,620
2011-03-31 2011-03-29 1.430 624,000 -20,000 0.31% 892,320
2011-03-29 2011-03-25 1.510 644,000 +20,000 0.32% 972,440
2011-03-28 2011-03-24 1.500 624,000 +10,000 0.31% 936,000
2011-03-21 2011-03-17 1.440 614,000 -10,000 0.30% 884,160
2011-03-17 2011-03-15 1.480 624,000 +20,000 0.31% 923,520
2011-03-16 2011-03-14 1.530 604,000 -200,000 0.30% 924,120
2011-03-15 2011-03-11 1.570 804,000 +214,000 0.40% 1,262,280
2011-03-14 2011-03-10 1.570 590,000 +46,000 0.29% 926,300
2011-03-11 2011-03-09 1.610 544,000 -50,000 0.27% 875,840
2011-03-10 2011-03-08 1.680 594,000 +8,000 0.29% 997,920
2011-03-09 2011-03-07 1.700 586,000 +180,000 0.29% 996,200
2011-02-24 2011-02-22 1.870 406,000 -50,000 0.20% 759,220
2011-02-23 2011-02-21 1.850 456,000 -20,000 0.23% 843,600
2011-02-22 2011-02-18 1.690 476,000 +22,000 0.24% 804,440
2011-02-21 2011-02-17 1.710 454,000 +2,000 0.22% 776,340
2011-02-16 2011-02-14 1.610 452,000 -10,000 0.22% 727,720
2011-02-15 2011-02-11 1.530 462,000 -16,000 0.23% 706,860
2011-02-14 2011-02-10 1.520 478,000 -30,000 0.24% 726,560
2011-02-11 2011-02-09 1.350 508,000 +20,000 0.25% 685,800
2011-02-10 2011-02-08 1.380 488,000 -90,000 0.24% 673,440
2011-02-08 2011-02-02 1.380 578,000 -130,000 0.29% 797,640
2011-02-07 2011-01-31 1.350 708,000 +172,000 0.35% 955,800
2011-02-01 2011-01-28 1.180 536,000 +80,000 0.26% 632,480
2011-01-31 2011-01-27 1.220 456,000 +150,000 0.23% 556,320
2011-01-27 2011-01-25 1.230 306,000 +80,000 0.15% 376,380
2011-01-26 2011-01-24 1.230 226,000 -30,000 0.11% 277,980
2011-01-24 2011-01-20 1.250 256,000 -50,000 0.13% 320,000
2011-01-21 2011-01-19 1.220 306,000 -50,000 0.15% 373,320
2011-01-18 2011-01-14 1.200 356,000 -60,000 0.18% 427,200
2011-01-17 2011-01-13 1.180 416,000 +80,000 0.21% 490,880
2011-01-14 2011-01-12 1.200 336,000 +80,000 0.17% 403,200
2011-01-12 2011-01-10 1.230 256,000 +10,000 0.13% 314,880
2011-01-07 2011-01-05 1.260 246,000 +60,000 0.12% 309,960
2011-01-06 2011-01-04 1.220 186,000 +50,000 0.09% 226,920
2011-01-05 2011-01-03 1.200 136,000 -140,000 0.07% 163,200
2011-01-03 2010-12-29 1.160 276,000 +40,000 0.14% 320,160
2010-12-30 2010-12-28 1.180 236,000 -40,000 0.12% 278,480
2010-12-29 2010-12-24 1.180 276,000 +60,000 0.14% 325,680
2010-12-28 2010-12-22 1.170 216,000 -70,000 0.11% 252,720
2010-12-23 2010-12-21 1.170 286,000 +120,000 0.14% 334,620
2010-12-22 2010-12-20 1.200 166,000 -50,000 0.08% 199,200
2010-12-21 2010-12-17 1.190 216,000 +70,000 0.11% 257,040
2010-12-20 2010-12-16 1.190 146,000 -20,000 0.07% 173,740
2010-12-16 2010-12-14 1.230 166,000 +10,000 0.08% 204,180
2010-12-15 2010-12-13 1.220 156,000 -22,000 0.08% 190,320
2010-12-14 2010-12-10 1.230 178,000 -364,000 0.09% 218,940
2010-12-13 2010-12-09 1.230 542,000 -24,000 0.27% 666,660
2010-12-10 2010-12-08 1.240 566,000 +100,000 0.28% 701,840
2010-12-09 2010-12-07 1.270 466,000 +10,000 0.23% 591,820
2010-12-08 2010-12-06 1.240 456,000 +320,000 0.23% 565,440
2010-12-06 2010-12-02 1.300 136,000 -60,000 0.07% 176,800
2010-10-19 2010-10-15 1.180 196,000 -50,000 0.10% 231,280
2010-10-18 2010-10-14 1.210 246,000 -90,000 0.12% 297,660
2010-10-15 2010-10-13 1.250 336,000 +50,000 0.17% 420,000
2010-10-14 2010-10-12 1.160 286,000 +10,000 0.14% 331,760
2010-10-13 2010-10-11 1.140 276,000 +110,000 0.14% 314,640
2010-09-30 2010-09-28 1.090 166,000 -100,000 0.08% 180,940
2010-09-29 2010-09-27 1.110 266,000 +100,000 0.13% 295,260
2010-08-27 2010-08-25 1.010 166,000 -44,000 0.08% 167,660
2010-08-26 2010-08-24 1.020 210,000 -50,000 0.10% 214,200
2010-08-20 2010-08-18 1.060 260,000 +94,000 0.13% 275,600
2010-08-10 2010-08-06 1.050 166,000 -50,000 0.08% 174,300
2010-08-09 2010-08-05 1.090 216,000 -50,000 0.11% 235,440
2010-08-05 2010-08-03 1.060 266,000 -20,000 0.13% 281,960
2010-08-04 2010-08-02 1.070 286,000 -20,000 0.14% 306,020
2010-08-02 2010-07-29 1.060 306,000 -4,000 0.15% 324,360
2010-07-27 2010-07-23 1.040 310,000 +40,000 0.15% 322,400
2010-07-22 2010-07-20 0.980 270,000 -60,000 0.13% 264,600
2010-07-21 2010-07-19 0.980 330,000 -100,000 0.16% 323,400
2010-07-15 2010-07-13 1.000 430,000 +20,000 0.21% 430,000
2010-07-12 2010-07-08 1.010 410,000 +20,000 0.20% 414,100
2010-07-09 2010-07-07 1.000 390,000 +20,000 0.19% 390,000
2010-06-25 2010-06-23 1.100 370,000 +102,000 0.18% 407,000
2010-06-22 2010-06-18 1.120 268,000 -56,000 0.13% 300,160
2010-06-17 2010-06-14 1.150 324,000 -46,000 0.16% 372,600
2010-06-15 2010-06-11 1.130 370,000 +100,000 0.18% 418,100
2010-06-10 2010-06-08 1.090 270,000 -20,000 0.13% 294,300
2010-06-07 2010-06-03 1.100 290,000 +20,000 0.14% 319,000
2010-06-01 2010-05-28 1.150 270,000 -100,000 0.13% 310,500
2010-05-31 2010-05-27 1.110 370,000 +94,000 0.18% 410,700
2010-05-28 2010-05-26 1.070 276,000 +6,000 0.14% 295,320
2010-05-27 2010-05-25 1.130 270,000 -20,000 0.13% 305,100
2010-05-26 2010-05-24 1.200 290,000 +120,000 0.14% 348,000
2010-05-25 2010-05-20 1.080 170,000 -420,000 0.08% 183,600
2010-05-14 2010-05-12 1.290 590,000 +60,000 0.29% 761,100
2010-05-03 2010-04-29 1.570 530,000 -20,000 0.26% 832,100
2010-04-22 2010-04-20 1.480 550,000 -24,000 0.27% 814,000
2010-04-16 2010-04-14 1.570 574,000 -20,000 0.28% 901,180
2010-04-13 2010-04-09 1.610 594,000 +10,000 0.29% 956,340
2010-04-12 2010-04-08 1.610 584,000 -40,000 0.29% 940,240
2010-03-30 2010-03-26 1.430 624,000 -10,000 0.31% 892,320
2010-03-26 2010-03-24 1.360 634,000 -30,000 0.31% 862,240
2010-03-25 2010-03-23 1.380 664,000 -20,000 0.33% 916,320
2010-03-24 2010-03-22 1.320 684,000 -50,000 0.34% 902,880
2010-03-23 2010-03-19 1.240 734,000 +220,000 0.36% 910,160
2010-03-19 2010-03-17 1.220 514,000 -20,000 0.25% 627,080
2010-03-16 2010-03-12 1.120 534,000 -24,000 0.26% 598,080
2010-03-11 2010-03-09 1.030 558,000 +200,000 0.28% 574,740
2010-03-01 2010-02-25 1.040 358,000 +14,000 0.18% 372,320
2010-01-20 2010-01-18 1.220 344,000 +50,000 0.17% 419,680
2010-01-18 2010-01-14 1.110 294,000 +28,000 0.15% 326,340
2010-01-15 2010-01-13 1.090 266,000 +20,000 0.13% 289,940
2010-01-13 2010-01-11 1.170 246,000 -10,000 0.12% 287,820
2010-01-12 2010-01-08 1.090 256,000 -20,000 0.13% 279,040
2010-01-11 2010-01-07 1.050 276,000 +20,000 0.14% 289,800
2010-01-08 2010-01-06 1.110 256,000 -30,000 0.13% 284,160
2010-01-07 2010-01-05 0.940 286,000 +56,000 0.14% 268,840
2009-12-14 2009-12-10 0.960 230,000 +24,000 0.11% 220,800
2009-12-09 2009-12-07 0.950 206,000 +30,000 0.10% 195,700
2009-11-16 2009-11-12 0.880 176,000 -10,000 0.09% 154,880
2009-11-12 2009-11-10 0.870 186,000 +10,000 0.09% 161,820
2009-09-25 2009-09-23 0.770 176,000 -50,000 0.09% 135,520
2009-09-21 2009-09-17 0.770 226,000 +100,000 0.11% 174,020
2009-09-10 2009-09-08 0.780 126,000 -30,000 0.06% 98,280
2009-09-08 2009-09-04 0.780 156,000 +30,000 0.08% 121,680
2009-08-31 2009-08-27 0.780 126,000 -30,000 0.06% 98,280
2009-08-28 2009-08-26 0.790 156,000 -20,000 0.08% 123,240
2009-08-21 2009-08-19 0.760 176,000 +20,000 0.09% 133,760
2009-08-07 2009-08-05 0.900 156,000 -20,000 0.08% 140,400
2009-08-06 2009-08-04 0.900 176,000 -20,000 0.09% 158,400
2009-08-05 2009-08-03 0.890 196,000 -10,000 0.10% 174,440
2009-07-24 2009-07-22 0.820 206,000 +10,000 0.10% 168,920
2009-07-20 2009-07-16 0.830 196,000 -30,000 0.10% 162,680
2009-06-29 2009-06-25 0.780 226,000 -50,000 0.11% 176,280
2009-06-25 2009-06-23 0.760 276,000 +50,000 0.14% 209,760
2009-06-23 2009-06-19 0.800 226,000 -50,000 0.11% 180,800
2009-06-18 2009-06-16 0.790 276,000 -170,000 0.14% 218,040
2009-06-16 2009-06-12 0.850 446,000 -598,000 0.22% 379,100
2009-06-12 2009-06-10 0.910 1,044,000 -20,000 0.52% 950,040
2009-06-11 2009-06-09 0.920 1,064,000 -70,000 0.53% 978,880
2009-06-10 2009-06-08 0.990 1,134,000 +40,000 0.56% 1,122,660
2009-06-08 2009-06-04 0.890 1,094,000 +30,000 0.54% 973,660
2009-06-05 2009-06-03 0.870 1,064,000 +50,000 0.53% 925,680
2009-06-04 2009-06-02 0.880 1,014,000 -20,000 0.50% 892,320
2009-06-02 2009-05-29 0.860 1,034,000 -50,000 0.51% 889,240
2009-06-01 2009-05-27 0.880 1,084,000 -30,000 0.54% 953,920
2009-05-29 2009-05-26 0.920 1,114,000 +80,000 0.55% 1,024,880
2009-05-27 2009-05-25 0.790 1,034,000 +20,000 0.51% 816,860
2009-05-22 2009-05-20 0.800 1,014,000 -250,000 0.50% 811,200
2009-05-21 2009-05-19 0.770 1,264,000 +90,000 0.62% 973,280
2009-05-20 2009-05-18 0.790 1,174,000 -82,000 0.58% 927,460
2009-05-19 2009-05-15 0.730 1,256,000 +30,000 0.62% 916,880
2009-05-08 2009-05-06 0.690 1,226,000 -20,000 0.61% 845,940
2009-04-29 2009-04-27 0.600 1,246,000 +20,000 0.62% 747,600
2009-04-28 2009-04-24 0.740 1,226,000 +30,000 0.61% 907,240
2009-04-27 2009-04-23 0.730 1,196,000 -6,000 0.59% 873,080
2009-04-24 2009-04-22 0.710 1,202,000 +50,000 0.59% 853,420
2009-04-22 2009-04-20 0.760 1,152,000 +8,000 0.57% 875,520
2009-04-21 2009-04-17 0.730 1,144,000 -10,000 0.57% 835,120
2009-04-20 2009-04-16 0.750 1,154,000 -40,000 0.57% 865,500
2009-04-17 2009-04-15 0.770 1,194,000 +40,000 0.59% 919,380
2009-04-16 2009-04-14 0.710 1,154,000 +200,000 0.57% 819,340
2009-04-15 2009-04-09 0.660 954,000 -10,000 0.47% 629,640
2009-04-09 2009-04-07 0.660 964,000 +110,000 0.48% 636,240
2009-04-06 2009-04-02 0.670 854,000 -30,000 0.42% 572,180
2009-03-27 2009-03-25 0.610 884,000 -30,000 0.44% 539,240
2009-03-25 2009-03-23 0.600 914,000 -170,000 0.45% 548,400
2009-03-24 2009-03-20 0.570 1,084,000 -184,000 0.54% 617,880
2009-03-23 2009-03-19 0.580 1,268,000 +10,000 0.63% 735,440
2009-03-20 2009-03-18 0.570 1,258,000 +20,000 0.62% 717,060
2009-03-19 2009-03-17 0.560 1,238,000 +30,000 0.61% 693,280
2009-03-18 2009-03-16 0.580 1,208,000 -100,000 0.60% 700,640
2009-03-17 2009-03-13 0.630 1,308,000 +150,000 0.65% 824,040
2009-03-16 2009-03-12 0.620 1,158,000 +30,000 0.57% 717,960
2009-03-13 2009-03-11 0.620 1,128,000 -20,000 0.56% 699,360
2009-03-11 2009-03-09 0.560 1,148,000 +40,000 0.57% 642,880
2009-03-09 2009-03-05 0.590 1,108,000 +30,000 0.55% 653,720
2009-03-06 2009-03-04 0.630 1,078,000 +470,000 0.53% 679,140
2009-03-05 2009-03-03 0.560 608,000 +342,000 0.30% 340,480
2009-03-04 2009-03-02 0.570 266,000 -40,000 0.13% 151,620
2009-03-02 2009-02-26 0.620 306,000 -130,000 0.15% 189,720
2009-02-25 2009-02-23 0.710 436,000 +40,000 0.22% 309,560
2009-02-24 2009-02-20 0.720 396,000 +40,000 0.20% 285,120
2009-02-23 2009-02-19 0.750 356,000 -280,000 0.18% 267,000
2009-02-19 2009-02-17 0.720 636,000 +200,000 0.31% 457,920
2009-02-18 2009-02-16 0.780 436,000 +30,000 0.22% 340,080
2009-02-17 2009-02-13 0.770 406,000 +80,000 0.20% 312,620
2009-02-13 2009-02-11 0.820 326,000 -704,000 0.16% 267,320
2009-02-12 2009-02-10 0.680 1,030,000 +98,000 0.51% 700,400
2009-02-11 2009-02-09 0.720 932,000 +150,000 0.46% 671,040
2009-02-10 2009-02-06 0.670 782,000 -28,000 0.39% 523,940
2009-02-09 2009-02-05 0.630 810,000 +48,000 0.40% 510,300
2009-02-05 2009-02-03 0.600 762,000 +356,000 0.38% 457,200
2009-02-04 2009-02-02 0.510 406,000 -36,000 0.20% 207,060
2009-02-02 2009-01-29 0.475 442,000 +30,000 0.22% 209,950
2009-01-29 2009-01-22 0.485 412,000 +100,000 0.20% 199,820
2009-01-21 2009-01-19 0.520 312,000 +40,000 0.15% 162,240
2009-01-19 2009-01-15 0.540 272,000 -50,000 0.13% 146,880
2009-01-14 2009-01-12 0.590 322,000 -50,000 0.16% 189,980
2009-01-13 2009-01-09 0.620 372,000 -20,000 0.18% 230,640
2009-01-12 2009-01-08 0.600 392,000 -10,000 0.19% 235,200
2009-01-09 2009-01-07 0.630 402,000 -50,000 0.20% 253,260
2009-01-08 2009-01-06 0.660 452,000 +230,000 0.22% 298,320
2009-01-07 2009-01-05 0.630 222,000 +10,000 0.11% 139,860
2008-12-30 2008-12-24 0.620 212,000 +10,000 0.10% 131,440
2008-12-23 2008-12-19 0.680 202,000 -170,000 0.10% 137,360
2008-12-22 2008-12-18 0.650 372,000 -100,000 0.18% 241,800
2008-12-19 2008-12-17 0.630 472,000 +30,000 0.23% 297,360
2008-12-17 2008-12-15 0.650 442,000 -70,000 0.22% 287,300
2008-12-16 2008-12-12 0.590 512,000 +26,000 0.25% 302,080
2008-12-15 2008-12-11 0.650 486,000 -10,000 0.24% 315,900
2008-12-12 2008-12-10 0.640 496,000 -40,000 0.25% 317,440
2008-12-10 2008-12-08 0.630 536,000 +16,000 0.26% 337,680
2008-12-09 2008-12-05 0.570 520,000 -30,000 0.26% 296,400
2008-12-08 2008-12-04 0.600 550,000 +260,000 0.27% 330,000
2008-12-05 2008-12-03 0.500 290,000 +50,000 0.14% 145,000
2008-12-04 2008-12-02 0.440 240,000 +30,000 0.12% 105,600
2008-12-03 2008-12-01 0.460 210,000 -150,000 0.10% 96,600
2008-12-02 2008-11-28 0.455 360,000 +160,000 0.18% 163,800
2008-11-28 2008-11-26 0.385 200,000 -4,000 0.10% 77,000
2008-11-27 2008-11-25 0.415 204,000 -40,000 0.10% 84,660
2008-11-26 2008-11-24 0.445 244,000 +60,000 0.12% 108,580
2008-11-25 2008-11-21 0.640 184,000 -20,000 0.09% 117,760
2008-11-24 2008-11-20 0.560 204,000 -38,000 0.10% 114,240
2008-11-21 2008-11-19 0.590 242,000 +22,000 0.12% 142,780
2008-11-20 2008-11-18 0.650 220,000 -80,000 0.11% 143,000
2008-11-19 2008-11-17 0.780 300,000 -46,000 0.15% 234,000
2008-11-18 2008-11-14 0.700 346,000 +110,000 0.17% 242,200
2008-11-17 2008-11-13 0.570 236,000 +110,000 0.12% 134,520
2008-11-14 2008-11-12 0.455 126,000 -92,000 0.06% 57,330
2008-11-13 2008-11-11 0.445 218,000 +72,000 0.11% 97,010
2008-11-12 2008-11-10 0.410 146,000 +50,000 0.07% 59,860
2008-07-31 2008-07-29 1.170 96,000 -10,000 0.05% 112,320
2008-07-29 2008-07-25 1.180 106,000 +10,000 0.05% 125,080
2008-07-28 2008-07-24 1.160 96,000 -40,000 0.05% 111,360
2008-07-15 2008-07-11 1.190 136,000 +40,000 0.07% 161,840
2008-07-08 2008-07-04 1.260 96,000 -6,000 0.05% 120,960
2008-07-04 2008-07-02 1.600 102,000 +10,000 0.05% 163,200
2008-05-22 2008-05-20 2.400 92,000 -10,000 0.05% 220,800
2008-05-21 2008-05-19 2.400 102,000 -10,000 0.05% 244,800
2008-05-19 2008-05-15 2.400 112,000 -6,000 0.06% 268,800
2008-05-06 2008-05-02 2.450 118,000 -16,000 0.06% 289,100
2008-05-05 2008-04-30 2.460 134,000 +16,000 0.07% 329,640
2008-04-25 2008-04-23 2.130 118,000 -32,000 0.06% 251,340
2008-04-09 2008-04-07 2.200 150,000 -30,000 0.07% 330,000
2008-04-07 2008-04-02 2.260 180,000 +32,000 0.09% 406,800
2008-04-01 2008-03-28 2.210 148,000 +2,649 0.07% 327,014
2008-03-17 2008-03-13 2.515 145,351 +9,821 0.07% 365,561
2008-03-14 2008-03-12 2.617 135,530 -1,964 0.07% 354,661
2008-03-10 2008-03-06 2.780 137,494 +1,964 0.07% 382,201
2008-03-07 2008-03-05 2.637 135,530 -49,104 0.07% 357,421
2008-03-05 2008-03-03 2.607 184,634 +19,641 0.09% 481,279
2008-01-28 2008-01-24 3.055 164,993 -98,209 0.08% 504,002
2008-01-24 2008-01-22 2.495 263,202 -7,857 0.13% 656,599
2008-01-11 2008-01-09 3.218 271,059 -9,821 0.14% 872,160
2007-12-21 2007-12-19 2.841 280,880 -9,821 0.14% 797,940
2007-12-19 2007-12-17 2.892 290,701 -49,105 0.15% 840,640
2007-12-06 2007-12-04 2.912 339,806 -49,105 0.17% 989,560
2007-12-05 2007-12-03 2.831 388,911 +19,642 0.20% 1,100,880
2007-12-03 2007-11-29 2.668 369,269 +19,642 0.19% 985,120
2007-11-16 2007-11-14 2.698 349,627 -1,964 0.18% 943,400
2007-11-15 2007-11-13 2.617 351,591 +1,964 0.18% 920,060
2007-11-14 2007-11-12 2.627 349,627 -1,964 0.18% 918,480
2007-11-13 2007-11-09 2.820 351,591 +9,821 0.18% 991,660
2007-11-09 2007-11-07 2.882 341,770 -49,105 0.17% 984,839
2007-11-07 2007-11-05 2.444 390,875 +9,821 0.20% 955,200
2007-11-06 2007-11-02 2.596 381,054 +19,642 0.19% 989,400
2007-11-01 2007-10-30 2.637 361,412 -1,964 0.18% 953,120
2007-10-31 2007-10-29 2.434 363,376 -17,678 0.18% 884,299
2007-10-30 2007-10-26 2.515 381,054 +19,642 0.19% 958,360
2007-10-29 2007-10-25 2.566 361,412 +9,821 0.18% 927,360
2007-10-26 2007-10-24 2.546 351,591 +19,642 0.18% 895,000
2007-10-23 2007-10-18 2.780 331,949 +49,105 0.17% 922,739
2007-10-18 2007-10-16 2.882 282,844 -1,964 0.14% 815,039
2007-10-16 2007-10-12 2.902 284,808 -9,821 0.14% 826,499
2007-10-12 2007-10-10 2.871 294,629 +9,821 0.15% 845,999
2007-10-10 2007-10-08 2.882 284,808 -9,821 0.14% 820,699
2007-10-09 2007-10-05 2.851 294,629 +9,821 0.15% 839,999
2007-10-08 2007-10-04 2.871 284,808 -21,607 0.14% 817,799
2007-10-05 2007-10-03 3.055 306,415 -7,856 0.15% 936,001
2007-10-03 2007-09-28 2.729 314,271 +19,642 0.16% 857,599
2007-10-02 2007-09-27 2.831 294,629 +1,964 0.15% 833,999
2007-09-19 2007-09-17 3.187 292,665 -19,642 0.15% 932,739
2007-09-18 2007-09-14 3.136 312,307 +9,821 0.16% 979,439
2007-09-17 2007-09-13 3.106 302,486 +19,642 0.15% 939,399
2007-09-14 2007-09-12 3.218 282,844 +19,642 0.14% 910,079
2007-09-06 2007-09-04 3.085 263,202 -9,821 0.13% 812,039
2007-09-03 2007-08-30 3.319 273,023 +11,785 0.14% 906,279
2007-08-29 2007-08-27 3.360 261,238 -39,284 0.13% 877,800
2007-08-24 2007-08-22 2.831 300,522 +9,821 0.15% 850,680
2007-08-21 2007-08-17 2.810 290,701 +19,642 0.15% 816,960
2007-08-14 2007-08-10 3.421 271,059 -3,929 0.14% 927,360
2007-08-13 2007-08-09 3.645 274,988 -9,820 0.14% 1,002,402
2007-08-08 2007-08-06 3.452 284,808 +9,820 0.14% 983,098
2007-08-07 2007-08-03 3.767 274,988 +17,678 0.14% 1,036,002
2007-08-03 2007-08-01 3.971 257,310 +98,210 0.13% 1,021,801
2007-07-31 2007-07-27 3.961 159,100 +3,928 0.08% 630,180
2007-07-30 2007-07-26 4.226 155,172 +29,463 0.08% 655,702
2007-07-26 2007-07-24 4.327 125,709 -15,713 0.06% 544,002
2007-07-25 2007-07-23 4.205 141,422 +13,749 0.07% 594,719
2007-07-24 2007-07-20 4.389 127,673 +13,750 0.06% 560,301
2007-07-20 2007-07-18 3.248 113,923 -9,821 0.06% 370,039
2007-07-19 2007-07-17 3.126 123,744 -9,821 0.06% 386,819
2007-07-18 2007-07-16 3.095 133,565 +64,818 0.07% 413,439
2007-07-17 2007-07-13 2.994 68,747 +19,642 0.03% 205,800
2007-07-03 2007-06-28 3.533 49,105 -64,818 0.02% 173,500
2007-06-26 2007-06-22 2.820 113,923 0.06% 321,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top