History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 9,168,000 +0 4.53% 1,879,440
2025-10-13 2025-10-09 0.206 9,168,000 +0 4.53% 1,888,608
2025-10-10 2025-10-08 0.209 9,168,000 +0 4.53% 1,916,112
2025-10-09 2025-10-06 0.212 9,168,000 +0 4.53% 1,943,616
2025-10-08 2025-10-03 0.216 9,168,000 +0 4.53% 1,980,288
2025-10-06 2025-10-02 0.216 9,168,000 +0 4.53% 1,980,288
2025-10-03 2025-09-30 0.216 9,168,000 +0 4.53% 1,980,288
2025-10-02 2025-09-29 0.213 9,168,000 +0 4.53% 1,952,784
2025-09-30 2025-09-26 0.208 9,168,000 +0 4.53% 1,906,944
2025-09-29 2025-09-25 0.216 9,168,000 +0 4.53% 1,980,288
2025-09-26 2025-09-24 0.210 9,168,000 +0 4.53% 1,925,280
2025-09-25 2025-09-23 0.217 9,168,000 +0 4.53% 1,989,456
2025-09-24 2025-09-22 0.205 9,168,000 +0 4.53% 1,879,440
2025-09-23 2025-09-19 0.205 9,168,000 +0 4.53% 1,879,440
2025-09-22 2025-09-18 0.218 9,168,000 +0 4.53% 1,998,624
2025-09-19 2025-09-17 0.218 9,168,000 +0 4.53% 1,998,624
2025-09-18 2025-09-16 0.210 9,168,000 +0 4.53% 1,925,280
2025-09-17 2025-09-15 0.210 9,168,000 +0 4.53% 1,925,280
2025-09-16 2025-09-12 0.212 9,168,000 +0 4.53% 1,943,616
2025-09-15 2025-09-11 0.215 9,168,000 +0 4.53% 1,971,120
2025-09-12 2025-09-10 0.215 9,168,000 +0 4.53% 1,971,120
2025-09-11 2025-09-09 0.228 9,168,000 +0 4.53% 2,090,304
2025-09-10 2025-09-08 0.208 9,168,000 +0 4.53% 1,906,944
2025-09-09 2025-09-05 0.214 9,168,000 +0 4.53% 1,961,952
2025-09-08 2025-09-04 0.214 9,168,000 +0 4.53% 1,961,952
2025-09-05 2025-09-03 0.217 9,168,000 +0 4.53% 1,989,456
2025-09-04 2025-09-02 0.214 9,168,000 +0 4.53% 1,961,952
2025-09-03 2025-09-01 0.218 9,168,000 +0 4.53% 1,998,624
2025-09-02 2025-08-29 0.199 9,168,000 +0 4.53% 1,824,432
2025-09-01 2025-08-28 0.200 9,168,000 +0 4.53% 1,833,600
2025-08-29 2025-08-27 0.218 9,168,000 +0 4.53% 1,998,624
2025-08-28 2025-08-26 0.215 9,168,000 +0 4.53% 1,971,120
2025-08-27 2025-08-25 0.226 9,168,000 +0 4.53% 2,071,968
2025-08-26 2025-08-22 0.224 9,168,000 +0 4.53% 2,053,632
2025-08-25 2025-08-21 0.226 9,168,000 +0 4.53% 2,071,968
2025-08-22 2025-08-20 0.218 9,168,000 +0 4.53% 1,998,624
2025-08-21 2025-08-19 0.209 9,168,000 +0 4.53% 1,916,112
2025-08-20 2025-08-18 0.215 9,168,000 +0 4.53% 1,971,120
2025-08-19 2025-08-15 0.235 9,168,000 +0 4.53% 2,154,480
2025-08-18 2025-08-14 0.236 9,168,000 +0 4.53% 2,163,648
2025-08-15 2025-08-13 0.231 9,168,000 +0 4.53% 2,117,808
2025-08-14 2025-08-12 0.205 9,168,000 +0 4.53% 1,879,440
2025-08-13 2025-08-11 0.232 9,168,000 +0 4.53% 2,126,976
2025-08-12 2025-08-08 0.199 9,168,000 +0 4.53% 1,824,432
2025-08-11 2025-08-07 0.214 9,168,000 +0 4.53% 1,961,952
2025-08-08 2025-08-06 0.207 9,168,000 +0 4.53% 1,897,776
2025-08-07 2025-08-05 0.207 9,168,000 +0 4.53% 1,897,776
2025-08-06 2025-08-04 0.207 9,168,000 +0 4.53% 1,897,776
2025-08-05 2025-08-01 0.207 9,168,000 +0 4.53% 1,897,776
2025-08-04 2025-07-31 0.207 9,168,000 +0 4.53% 1,897,776
2025-08-01 2025-07-30 0.207 9,168,000 +0 4.53% 1,897,776
2025-07-31 2025-07-29 0.209 9,168,000 +0 4.53% 1,916,112
2025-07-30 2025-07-28 0.210 9,168,000 +0 4.53% 1,925,280
2025-07-29 2025-07-25 0.217 9,168,000 +0 4.53% 1,989,456
2025-07-28 2025-07-24 0.203 9,168,000 +0 4.53% 1,861,104
2025-07-25 2025-07-23 0.220 9,168,000 +0 4.53% 2,016,960
2025-07-24 2025-07-22 0.216 9,168,000 +0 4.53% 1,980,288
2025-07-23 2025-07-21 0.180 9,168,000 +0 4.53% 1,650,240
2025-07-22 2025-07-18 0.175 9,168,000 +0 4.53% 1,604,400
2025-07-21 2025-07-17 0.174 9,168,000 +0 4.53% 1,595,232
2025-07-18 2025-07-16 0.176 9,168,000 +0 4.53% 1,613,568
2025-07-17 2025-07-15 0.176 9,168,000 +0 4.53% 1,613,568
2025-07-16 2025-07-14 0.167 9,168,000 +0 4.53% 1,531,056
2025-07-15 2025-07-11 0.169 9,168,000 +0 4.53% 1,549,392
2025-07-14 2025-07-10 0.160 9,168,000 +0 4.53% 1,466,880
2025-07-11 2025-07-09 0.163 9,168,000 +0 4.53% 1,494,384
2025-07-10 2025-07-08 0.168 9,168,000 +0 4.53% 1,540,224
2025-07-09 2025-07-07 0.173 9,168,000 +0 4.53% 1,586,064
2025-07-08 2025-07-04 0.164 9,168,000 +0 4.53% 1,503,552
2025-07-07 2025-07-03 0.164 9,168,000 +0 4.53% 1,503,552
2025-07-04 2025-07-02 0.167 9,168,000 +0 4.53% 1,531,056
2025-07-03 2025-06-30 0.169 9,168,000 +0 4.53% 1,549,392
2025-07-02 2025-06-27 0.172 9,168,000 +0 4.53% 1,576,896
2025-06-30 2025-06-26 0.173 9,168,000 +0 4.53% 1,586,064
2025-06-27 2025-06-25 0.178 9,168,000 +0 4.53% 1,631,904
2025-06-26 2025-06-24 0.178 9,168,000 +0 4.53% 1,631,904
2025-06-25 2025-06-23 0.178 9,168,000 +0 4.53% 1,631,904
2025-06-24 2025-06-20 0.178 9,168,000 +0 4.53% 1,631,904
2025-06-23 2025-06-19 0.179 9,168,000 +0 4.53% 1,641,072
2025-06-20 2025-06-18 0.179 9,168,000 +0 4.53% 1,641,072
2025-06-19 2025-06-17 0.179 9,168,000 +0 4.53% 1,641,072
2025-06-18 2025-06-16 0.179 9,168,000 +0 4.53% 1,641,072
2025-06-17 2025-06-13 0.170 9,168,000 +0 4.53% 1,558,560
2025-06-16 2025-06-12 0.170 9,168,000 +0 4.53% 1,558,560
2025-06-13 2025-06-11 0.170 9,168,000 +0 4.53% 1,558,560
2025-06-12 2025-06-10 0.171 9,168,000 +0 4.53% 1,567,728
2025-06-11 2025-06-09 0.175 9,168,000 +0 4.53% 1,604,400
2025-06-10 2025-06-06 0.164 9,168,000 +0 4.53% 1,503,552
2025-06-09 2025-06-05 0.165 9,168,000 -700,000 4.53% 1,512,720
2023-06-15 2023-06-13 0.178 9,868,000 -16,000 4.88% 1,756,504
2020-12-02 2020-11-30 0.220 9,884,000 -1,390,000 4.88% 2,174,480
2020-12-01 2020-11-27 0.255 11,274,000 -1,914,000 5.57% 2,874,870
2020-11-30 2020-11-26 0.246 13,188,000 -1,622,000 6.52% 3,244,248
2020-11-27 2020-11-25 0.255 14,810,000 -1,494,000 7.32% 3,776,550
2020-10-21 2020-10-19 0.270 16,304,000 -6,000 8.06% 4,402,080
2020-10-20 2020-10-16 0.275 16,310,000 -2,000 8.06% 4,485,250
2020-10-07 2020-10-05 0.260 16,312,000 -20,000 8.06% 4,241,120
2020-09-15 2020-09-11 0.275 16,332,000 +12,000 8.07% 4,491,300
2020-08-10 2020-08-06 0.300 16,320,000 -4,000 8.06% 4,896,000
2020-07-21 2020-07-17 0.280 16,324,000 +66,000 8.07% 4,570,720
2020-07-07 2020-07-03 0.270 16,258,000 +6,000 8.03% 4,389,660
2020-06-29 2020-06-24 0.300 16,252,000 +24,000 8.03% 4,875,600
2020-06-12 2020-06-10 0.325 16,228,000 -100,000 8.02% 5,274,100
2020-03-30 2020-03-26 0.300 16,328,000 -10,000 8.07% 4,898,400
2020-02-24 2020-02-20 0.360 16,338,000 -634,000 8.07% 5,881,680
2020-02-21 2020-02-19 0.305 16,972,000 -252,000 8.39% 5,176,460
2020-02-17 2020-02-13 0.325 17,224,000 -20,000 8.51% 5,597,800
2020-01-20 2020-01-16 0.330 17,244,000 -14,000 8.52% 5,690,520
2020-01-10 2020-01-08 0.350 17,258,000 +40,000 8.53% 6,040,300
2019-12-10 2019-12-06 0.285 17,218,000 -22,000 8.51% 4,907,130
2019-12-03 2019-11-29 0.270 17,240,000 +22,000 8.52% 4,654,800
2019-11-28 2019-11-26 0.310 17,218,000 -20,000 8.51% 5,337,580
2019-10-17 2019-10-15 0.330 17,238,000 -108,000 8.52% 5,688,540
2019-10-14 2019-10-10 0.320 17,346,000 -70,000 8.57% 5,550,720
2019-09-13 2019-09-11 0.315 17,416,000 -58,000 8.60% 5,486,040
2019-08-23 2019-08-21 0.320 17,474,000 -2,000 8.63% 5,591,680
2019-08-21 2019-08-19 0.325 17,476,000 +20,000 8.63% 5,679,700
2019-08-14 2019-08-12 0.310 17,456,000 +60,000 8.62% 5,411,360
2019-07-26 2019-07-24 0.360 17,396,000 +20,000 8.59% 6,262,560
2019-07-08 2019-07-04 0.395 17,376,000 +100,000 8.58% 6,863,520
2019-07-04 2019-07-02 0.340 17,276,000 +6,000 8.54% 5,873,840
2019-06-13 2019-06-11 0.370 17,270,000 +104,000 8.53% 6,389,900
2019-05-06 2019-05-02 0.350 17,166,000 -20,000 8.48% 6,008,100
2019-03-22 2019-03-20 0.375 17,186,000 +60,000 8.49% 6,444,750
2019-03-13 2019-03-11 0.365 17,126,000 -10,000 8.46% 6,250,990
2019-01-18 2019-01-16 0.405 17,136,000 -274,000 8.47% 6,940,080
2019-01-17 2019-01-15 0.390 17,410,000 -10,000 8.60% 6,789,900
2019-01-16 2019-01-14 0.390 17,420,000 -2,000 8.61% 6,793,800
2019-01-15 2019-01-11 0.390 17,422,000 -170,000 8.61% 6,794,580
2019-01-11 2019-01-09 0.385 17,592,000 +176,000 8.69% 6,772,920
2018-12-13 2018-12-11 0.320 17,416,000 +150,000 8.60% 5,573,120
2018-12-07 2018-12-05 0.310 17,266,000 +70,000 8.53% 5,352,460
2018-12-04 2018-11-30 0.310 17,196,000 +268,000 8.50% 5,330,760
2018-11-30 2018-11-28 0.370 16,928,000 +98,000 8.36% 6,263,360
2018-11-28 2018-11-26 0.335 16,830,000 +70,000 8.32% 5,638,050
2018-11-26 2018-11-22 0.335 16,760,000 +102,000 8.28% 5,614,600
2018-11-22 2018-11-20 0.335 16,658,000 +40,000 8.23% 5,580,430
2018-11-08 2018-11-06 0.345 16,618,000 -374,000 8.21% 5,733,210
2018-10-22 2018-10-18 0.310 16,992,000 +2,000 8.40% 5,267,520
2018-10-16 2018-10-12 0.370 16,990,000 +2,000 8.39% 6,286,300
2018-10-05 2018-10-03 0.400 16,988,000 +372,000 8.39% 6,795,200
2018-10-04 2018-10-02 0.360 16,616,000 -100,000 8.21% 5,981,760
2018-08-21 2018-08-17 0.380 16,716,000 -174,000 8.26% 6,352,080
2018-08-16 2018-08-14 0.370 16,890,000 -26,000 8.34% 6,249,300
2018-08-07 2018-08-03 0.395 16,916,000 -70,000 8.36% 6,681,820
2018-07-23 2018-07-19 0.375 16,986,000 +20,000 8.39% 6,369,750
2018-07-05 2018-07-03 0.400 16,966,000 +100,000 8.38% 6,786,400
2018-06-20 2018-06-15 0.415 16,866,000 +72,000 8.33% 6,999,390
2018-06-19 2018-06-14 0.420 16,794,000 -274,000 8.30% 7,053,480
2018-06-15 2018-06-13 0.440 17,068,000 +30,000 8.43% 7,509,920
2018-06-14 2018-06-12 0.450 17,038,000 +40,000 8.42% 7,667,100
2018-06-13 2018-06-11 0.490 16,998,000 -10,000 8.40% 8,329,020
2018-06-12 2018-06-08 0.460 17,008,000 +100,000 8.40% 7,823,680
2018-06-05 2018-06-01 0.500 16,908,000 +60,000 8.35% 8,454,000
2018-06-01 2018-05-30 0.520 16,848,000 +100,000 8.32% 8,760,960
2018-05-30 2018-05-28 0.550 16,748,000 -10,000 8.27% 9,211,400
2018-05-24 2018-05-21 0.500 16,758,000 +4,000 8.28% 8,379,000
2018-05-17 2018-05-15 0.500 16,754,000 +60,000 8.28% 8,377,000
2018-05-16 2018-05-14 0.500 16,694,000 +40,000 8.25% 8,347,000
2018-05-09 2018-05-07 0.540 16,654,000 -200,000 8.23% 8,993,160
2018-05-08 2018-05-04 0.570 16,854,000 -80,000 8.33% 9,606,780
2018-05-07 2018-05-03 0.550 16,934,000 +40,000 8.37% 9,313,700
2018-03-29 2018-03-27 0.630 16,894,000 +50,000 8.35% 10,643,220
2018-03-19 2018-03-15 0.710 16,844,000 +50,000 8.32% 11,959,240
2018-03-16 2018-03-14 0.700 16,794,000 -20,000 8.30% 11,755,800
2018-03-05 2018-03-01 0.710 16,814,000 -200,000 8.31% 11,937,940
2017-12-14 2017-12-12 0.710 17,014,000 +30,000 8.41% 12,079,940
2017-12-13 2017-12-11 0.710 16,984,000 +80,000 8.39% 12,058,640
2017-12-12 2017-12-08 0.710 16,904,000 -100,000 8.35% 12,001,840
2017-11-22 2017-11-20 0.710 17,004,000 -250,000 8.40% 12,072,840
2017-11-21 2017-11-17 0.710 17,254,000 +2,000 8.52% 12,250,340
2017-10-31 2017-10-27 0.730 17,252,000 -378,000 8.52% 12,593,960
2017-10-30 2017-10-26 0.730 17,630,000 -294,000 8.71% 12,869,900
2017-10-23 2017-10-19 0.730 17,924,000 +84,000 8.86% 13,084,520
2017-10-19 2017-10-17 0.730 17,840,000 +130,000 8.81% 13,023,200
2017-10-13 2017-10-11 0.740 17,710,000 -42,000 8.75% 13,105,400
2017-09-29 2017-09-27 0.720 17,752,000 +2,000 8.77% 12,781,440
2017-09-06 2017-09-04 0.750 17,750,000 +2,000 8.77% 13,312,500
2017-09-04 2017-08-31 0.740 17,748,000 +2,000 8.77% 13,133,520
2017-09-01 2017-08-30 0.750 17,746,000 -4,000 8.77% 13,309,500
2017-08-25 2017-08-22 0.720 17,750,000 -30,000 8.77% 12,780,000
2017-08-11 2017-08-09 0.730 17,780,000 -128,000 8.78% 12,979,400
2017-08-10 2017-08-08 0.760 17,908,000 +62,000 8.85% 13,610,080
2017-08-08 2017-08-04 0.750 17,846,000 +60,000 8.82% 13,384,500
2017-07-25 2017-07-21 0.690 17,786,000 +140,000 8.79% 12,272,340
2017-07-24 2017-07-20 0.690 17,646,000 -20,000 8.72% 12,175,740
2017-07-19 2017-07-17 0.640 17,666,000 +30,000 8.73% 11,306,240
2017-07-17 2017-07-13 0.630 17,636,000 +6,000 8.71% 11,110,680
2017-07-14 2017-07-12 0.610 17,630,000 -720,000 8.71% 10,754,300
2017-07-11 2017-07-07 0.610 18,350,000 -988,000 9.07% 11,193,500
2017-07-10 2017-07-06 0.630 19,338,000 -242,000 9.55% 12,182,940
2017-07-04 2017-06-30 0.600 19,580,000 -6,000 9.67% 11,748,000
2017-06-26 2017-06-22 0.660 19,586,000 -2,000 9.68% 12,926,760
2017-06-23 2017-06-21 0.660 19,588,000 -8,000 9.68% 12,928,080
2017-06-20 2017-06-16 0.700 19,596,000 +60,000 9.68% 13,717,200
2017-06-06 2017-06-02 0.640 19,536,000 +12,000 9.65% 12,503,040
2017-06-05 2017-06-01 0.650 19,524,000 +48,000 9.65% 12,690,600
2017-05-04 2017-04-28 0.710 19,476,000 +8,000 9.62% 13,827,960
2017-04-28 2017-04-26 0.710 19,468,000 +6,000 9.62% 13,822,280
2017-04-27 2017-04-25 0.720 19,462,000 +18,000 9.62% 14,012,640
2017-04-26 2017-04-24 0.710 19,444,000 +28,000 9.61% 13,805,240
2017-04-21 2017-04-19 0.710 19,416,000 +30,000 9.59% 13,785,360
2017-04-19 2017-04-13 0.720 19,386,000 +32,000 9.58% 13,957,920
2017-04-13 2017-04-11 0.710 19,354,000 -50,000 9.56% 13,741,340
2017-03-31 2017-03-29 0.740 19,404,000 +200,000 9.59% 14,358,960
2017-03-29 2017-03-27 0.730 19,204,000 +180,000 9.49% 14,018,920
2017-03-28 2017-03-24 0.750 19,024,000 +2,000 9.40% 14,268,000
2017-03-22 2017-03-20 0.770 19,022,000 -82,000 9.40% 14,646,940
2017-03-21 2017-03-17 0.780 19,104,000 +40,000 9.44% 14,901,120
2017-03-20 2017-03-16 0.780 19,064,000 +20,000 9.42% 14,869,920
2017-03-16 2017-03-14 0.800 19,044,000 +150,000 9.41% 15,235,200
2017-03-15 2017-03-13 0.790 18,894,000 +108,000 9.33% 14,926,260
2017-03-13 2017-03-09 0.800 18,786,000 +34,000 9.28% 15,028,800
2017-03-10 2017-03-08 0.800 18,752,000 +200,000 9.26% 15,001,600
2017-03-09 2017-03-07 0.800 18,552,000 +200,000 9.17% 14,841,600
2017-03-08 2017-03-06 0.820 18,352,000 +200,000 9.07% 15,048,640
2017-03-07 2017-03-03 0.810 18,152,000 +48,000 8.97% 14,703,120
2017-03-06 2017-03-02 0.810 18,104,000 +132,000 8.94% 14,664,240
2017-03-03 2017-03-01 0.800 17,972,000 +30,000 8.88% 14,377,600
2017-03-02 2017-02-28 0.800 17,942,000 +538,000 8.86% 14,353,600
2017-02-23 2017-02-21 0.800 17,404,000 -4,000 8.60% 13,923,200
2017-02-20 2017-02-16 0.820 17,408,000 -3,280,000 8.60% 14,274,560
2017-02-17 2017-02-15 0.790 20,688,000 -506,000 10.22% 16,343,520
2017-02-16 2017-02-14 0.800 21,194,000 +664,000 10.47% 16,955,200
2017-02-15 2017-02-13 0.820 20,530,000 -100,000 10.14% 16,834,600
2017-02-10 2017-02-08 0.790 20,630,000 +100,000 10.19% 16,297,700
2017-02-08 2017-02-06 0.790 20,530,000 +30,000 10.14% 16,218,700
2017-02-06 2017-02-02 0.790 20,500,000 +60,000 10.13% 16,195,000
2017-02-02 2017-01-27 0.800 20,440,000 +4,000 10.10% 16,352,000
2017-02-01 2017-01-25 0.780 20,436,000 +224,000 10.10% 15,940,080
2017-01-25 2017-01-23 0.790 20,212,000 +70,000 9.99% 15,967,480
2017-01-24 2017-01-20 0.800 20,142,000 -14,000 9.95% 16,113,600
2017-01-12 2017-01-10 0.790 20,156,000 +170,000 9.96% 15,923,240
2016-12-23 2016-12-21 0.800 19,986,000 +68,000 9.87% 15,988,800
2016-12-21 2016-12-19 0.790 19,918,000 -10,000 9.84% 15,735,220
2016-12-19 2016-12-15 0.760 19,928,000 -100,000 9.85% 15,145,280
2016-12-16 2016-12-14 0.790 20,028,000 +66,000 9.90% 15,822,120
2016-11-21 2016-11-17 0.790 19,962,000 -760,000 9.86% 15,769,980
2016-11-18 2016-11-16 0.790 20,722,000 +50,000 10.24% 16,370,380
2016-11-15 2016-11-11 0.800 20,672,000 -400,000 10.21% 16,537,600
2016-11-14 2016-11-10 0.790 21,072,000 +200,000 10.41% 16,646,880
2016-10-20 2016-10-18 0.850 20,872,000 -26,000 10.31% 17,741,200
2016-10-19 2016-10-17 0.840 20,898,000 -2,000 10.33% 17,554,320
2016-10-14 2016-10-12 0.830 20,900,000 +18,000 10.33% 17,347,000
2016-10-13 2016-10-11 0.850 20,882,000 +36,000 10.32% 17,749,700
2016-10-12 2016-10-07 0.830 20,846,000 +92,000 10.30% 17,302,180
2016-10-11 2016-10-06 0.840 20,754,000 +40,000 10.25% 17,433,360
2016-10-07 2016-10-05 0.840 20,714,000 +252,000 10.23% 17,399,760
2016-10-06 2016-10-04 0.830 20,462,000 +270,000 10.11% 16,983,460
2016-10-05 2016-10-03 0.790 20,192,000 +60,000 9.98% 15,951,680
2016-09-29 2016-09-27 0.790 20,132,000 -20,000 9.95% 15,904,280
2016-09-27 2016-09-23 0.780 20,152,000 -98,000 9.96% 15,718,560
2016-09-26 2016-09-22 0.790 20,250,000 -12,000 10.00% 15,997,500
2016-09-23 2016-09-21 0.790 20,262,000 -164,000 10.01% 16,006,980
2016-09-22 2016-09-20 0.750 20,426,000 +26,000 10.09% 15,319,500
2016-08-23 2016-08-19 0.780 20,400,000 +150,000 10.08% 15,912,000
2016-07-29 2016-07-27 0.750 20,250,000 -2,000 10.00% 15,187,500
2016-07-28 2016-07-26 0.740 20,252,000 -100,000 10.01% 14,986,480
2016-07-27 2016-07-25 0.740 20,352,000 -24,000 10.06% 15,060,480
2016-07-15 2016-07-13 0.670 20,376,000 +20,000 10.07% 13,651,920
2016-07-12 2016-07-08 0.680 20,356,000 -24,000 10.06% 13,842,080
2016-07-07 2016-07-05 0.700 20,380,000 -2,000 10.07% 14,266,000
2016-07-06 2016-07-04 0.700 20,382,000 +18,000 10.07% 14,267,400
2016-05-30 2016-05-26 0.760 20,364,000 -50,000 10.06% 15,476,640
2016-05-18 2016-05-16 0.700 20,414,000 -100,000 10.09% 14,289,800
2016-04-25 2016-04-21 0.780 20,514,000 -20,000 10.14% 16,000,920
2016-04-08 2016-04-06 0.860 20,534,000 -608,000 10.15% 17,659,240
2016-04-07 2016-04-05 0.840 21,142,000 -30,000 10.45% 17,759,280
2016-04-01 2016-03-30 0.820 21,172,000 -200,000 10.46% 17,361,040
2016-03-30 2016-03-24 0.790 21,372,000 -132,000 10.56% 16,883,880
2016-03-23 2016-03-21 0.800 21,504,000 -246,000 10.62% 17,203,200
2016-03-14 2016-03-10 0.670 21,750,000 +32,000 10.75% 14,572,500
2016-03-03 2016-03-01 0.660 21,718,000 -62,000 10.73% 14,333,880
2016-03-01 2016-02-26 0.650 21,780,000 -20,000 10.76% 14,157,000
2016-01-21 2016-01-19 0.740 21,800,000 -58,000 10.77% 16,132,000
2016-01-20 2016-01-18 0.720 21,858,000 +8,000 10.80% 15,737,760
2016-01-19 2016-01-15 0.710 21,850,000 +100,000 10.80% 15,513,500
2015-12-30 2015-12-28 0.750 21,750,000 -12,000 10.75% 16,312,500
2015-12-08 2015-12-04 0.790 21,762,000 -720,000 10.75% 17,191,980
2015-12-07 2015-12-03 0.750 22,482,000 -280,000 11.11% 16,861,500
2015-11-16 2015-11-12 0.800 22,762,000 -2,000 11.25% 18,209,600
2015-11-11 2015-11-09 0.770 22,764,000 -18,000 11.25% 17,528,280
2015-11-06 2015-11-04 0.780 22,782,000 +200,000 11.26% 17,769,960
2015-11-04 2015-11-02 0.780 22,582,000 -200,000 11.16% 17,613,960
2015-10-29 2015-10-27 0.780 22,782,000 -136,000 11.26% 17,769,960
2015-10-28 2015-10-26 0.780 22,918,000 -30,000 11.32% 17,876,040
2015-10-27 2015-10-23 0.770 22,948,000 +2,000 11.34% 17,669,960
2015-10-26 2015-10-22 0.770 22,946,000 +46,000 11.34% 17,668,420
2015-10-23 2015-10-20 0.780 22,900,000 -1,360,000 11.31% 17,862,000
2015-10-19 2015-10-15 0.760 24,260,000 -10,000 11.99% 18,437,600
2015-10-16 2015-10-14 0.740 24,270,000 -20,000 11.99% 17,959,800
2015-10-14 2015-10-12 0.770 24,290,000 -30,000 12.00% 18,703,300
2015-10-13 2015-10-09 0.770 24,320,000 +54,000 12.02% 18,726,400
2015-10-12 2015-10-08 0.760 24,266,000 -50,000 11.99% 18,442,160
2015-10-09 2015-10-07 0.740 24,316,000 +120,000 12.01% 17,993,840
2015-10-06 2015-10-02 0.760 24,196,000 +500,000 11.95% 18,388,960
2015-09-23 2015-09-21 0.710 23,696,000 -166,000 11.71% 16,824,160
2015-09-22 2015-09-18 0.720 23,862,000 -500,000 11.79% 17,180,640
2015-09-17 2015-09-15 0.690 24,362,000 +500,000 12.04% 16,809,780
2015-09-16 2015-09-14 0.700 23,862,000 +500,000 11.79% 16,703,400
2015-08-31 2015-08-27 0.740 23,362,000 -100,000 11.54% 17,287,880
2015-08-27 2015-08-25 0.670 23,462,000 +100,000 11.59% 15,719,540
2015-08-26 2015-08-24 0.690 23,362,000 +348,000 11.54% 16,119,780
2015-08-24 2015-08-20 0.700 23,014,000 +170,000 11.37% 16,109,800
2015-08-21 2015-08-19 0.740 22,844,000 +80,000 11.29% 16,904,560
2015-08-17 2015-08-13 0.730 22,764,000 +68,000 11.25% 16,617,720
2015-08-12 2015-08-10 0.780 22,696,000 -6,000 11.21% 17,702,880
2015-08-11 2015-08-07 0.760 22,702,000 -334,000 11.22% 17,253,520
2015-08-10 2015-08-06 0.750 23,036,000 -24,000 11.38% 17,277,000
2015-08-07 2015-08-05 0.750 23,060,000 -2,000 11.39% 17,295,000
2015-08-06 2015-08-04 0.740 23,062,000 -172,000 11.39% 17,065,880
2015-08-03 2015-07-30 0.780 23,234,000 +50,000 11.48% 18,122,520
2015-07-30 2015-07-28 0.780 23,184,000 +200,000 11.45% 18,083,520
2015-07-29 2015-07-27 0.770 22,984,000 -1,482,000 11.36% 17,697,680
2015-07-28 2015-07-24 0.820 24,466,000 +130,000 12.09% 20,062,120
2015-07-27 2015-07-23 0.870 24,336,000 -40,000 12.02% 21,172,320
2015-07-24 2015-07-22 0.830 24,376,000 +90,000 12.04% 20,232,080
2015-07-23 2015-07-21 0.860 24,286,000 -10,000 12.00% 20,885,960
2015-07-22 2015-07-20 0.850 24,296,000 -16,000 12.00% 20,651,600
2015-07-21 2015-07-17 0.870 24,312,000 +20,000 12.01% 21,151,440
2015-07-16 2015-07-14 0.870 24,292,000 -212,000 12.00% 21,134,040
2015-07-15 2015-07-13 0.850 24,504,000 -100,000 12.11% 20,828,400
2015-07-14 2015-07-10 0.880 24,604,000 +30,000 12.16% 21,651,520
2015-07-13 2015-07-09 0.800 24,574,000 +180,000 12.14% 19,659,200
2015-07-10 2015-07-08 0.680 24,394,000 +164,000 12.05% 16,587,920
2015-07-09 2015-07-07 0.780 24,230,000 +52,000 11.97% 18,899,400
2015-07-08 2015-07-06 0.860 24,178,000 +82,000 11.95% 20,793,080
2015-07-07 2015-07-03 1.030 24,096,000 +430,000 11.91% 24,818,880
2015-07-06 2015-07-02 1.110 23,666,000 +72,000 11.69% 26,269,260
2015-07-03 2015-06-30 1.180 23,594,000 +2,004,000 11.66% 27,840,920
2015-07-02 2015-06-29 1.200 21,590,000 +444,000 10.67% 25,908,000
2015-06-30 2015-06-26 1.330 21,146,000 +1,840,000 10.45% 28,124,180
2015-06-29 2015-06-25 1.100 19,306,000 -2,000 9.54% 21,236,600
2015-06-26 2015-06-24 1.060 19,308,000 -200,000 9.54% 20,466,480
2015-06-25 2015-06-23 1.060 19,508,000 -2,000 9.64% 20,678,480
2015-06-23 2015-06-19 1.070 19,510,000 -10,000 9.64% 20,875,700
2015-06-19 2015-06-17 1.070 19,520,000 -50,000 9.64% 20,886,400
2015-06-18 2015-06-16 1.000 19,570,000 +6,000 9.67% 19,570,000
2015-06-15 2015-06-11 1.080 19,564,000 -10,000 9.67% 21,129,120
2015-06-11 2015-06-09 1.110 19,574,000 -100,000 9.67% 21,727,140
2015-06-10 2015-06-08 1.200 19,674,000 +130,000 9.72% 23,608,800
2015-06-09 2015-06-05 1.150 19,544,000 -140,000 9.66% 22,475,600
2015-06-04 2015-06-02 1.250 19,684,000 +94,000 9.73% 24,605,000
2015-06-03 2015-06-01 1.250 19,590,000 +394,000 9.68% 24,487,500
2015-06-02 2015-05-29 1.220 19,196,000 +20,000 9.48% 23,419,120
2015-06-01 2015-05-28 1.200 19,176,000 +80,000 9.47% 23,011,200
2015-05-29 2015-05-27 1.210 19,096,000 +74,000 9.43% 23,106,160
2015-05-28 2015-05-26 1.130 19,022,000 -74,000 9.40% 21,494,860
2015-05-27 2015-05-22 1.110 19,096,000 +246,000 9.43% 21,196,560
2015-05-26 2015-05-21 1.080 18,850,000 +26,000 9.31% 20,358,000
2015-05-22 2015-05-20 1.040 18,824,000 -34,000 9.30% 19,576,960
2015-05-21 2015-05-19 1.010 18,858,000 +8,000 9.32% 19,046,580
2015-05-20 2015-05-18 1.030 18,850,000 +80,000 9.31% 19,415,500
2015-05-19 2015-05-15 1.030 18,770,000 +70,000 9.27% 19,333,100
2015-05-18 2015-05-14 1.020 18,700,000 +100,000 9.24% 19,074,000
2015-05-15 2015-05-13 1.030 18,600,000 +696,000 9.19% 19,158,000
2015-05-13 2015-05-11 1.000 17,904,000 +180,000 8.85% 17,904,000
2015-05-11 2015-05-07 0.950 17,724,000 +6,000 8.76% 16,837,800
2015-05-08 2015-05-06 1.050 17,718,000 +2,000 8.75% 18,603,900
2015-05-07 2015-05-05 1.070 17,716,000 -230,000 8.75% 18,956,120
2015-05-06 2015-05-04 1.120 17,946,000 +232,000 8.87% 20,099,520
2015-05-05 2015-04-30 1.020 17,714,000 +146,000 8.75% 18,068,280
2015-05-04 2015-04-29 0.980 17,568,000 +88,000 8.68% 17,216,640
2015-04-30 2015-04-28 0.970 17,480,000 +90,000 8.64% 16,955,600
2015-04-29 2015-04-27 0.980 17,390,000 +324,000 8.59% 17,042,200
2015-04-28 2015-04-24 0.990 17,066,000 +420,000 8.43% 16,895,340
2015-04-27 2015-04-23 0.980 16,646,000 -40,000 8.22% 16,313,080
2015-04-24 2015-04-22 0.960 16,686,000 +26,000 8.24% 16,018,560
2015-04-23 2015-04-21 0.940 16,660,000 -8,000 8.23% 15,660,400
2015-04-22 2015-04-20 0.930 16,668,000 +74,000 8.24% 15,501,240
2015-04-20 2015-04-16 1.010 16,594,000 +384,000 8.20% 16,759,940
2015-04-17 2015-04-15 0.990 16,210,000 +408,000 8.01% 16,047,900
2015-04-16 2015-04-14 0.980 15,802,000 -6,000 7.81% 15,485,960
2015-04-15 2015-04-13 1.040 15,808,000 -284,000 7.81% 16,440,320
2015-04-14 2015-04-10 0.920 16,092,000 +1,108,000 7.95% 14,804,640
2015-04-13 2015-04-09 0.860 14,984,000 +476,000 7.40% 12,886,240
2015-04-10 2015-04-08 0.890 14,508,000 +1,192,000 7.17% 12,912,120
2015-04-09 2015-04-02 0.840 13,316,000 +342,000 6.58% 11,185,440
2015-04-08 2015-04-01 0.740 12,974,000 +284,000 6.41% 9,600,760
2015-04-01 2015-03-30 0.700 12,690,000 +300,000 6.27% 8,883,000
2015-03-27 2015-03-25 0.680 12,390,000 +200,000 6.12% 8,425,200
2015-03-25 2015-03-23 0.700 12,190,000 +50,000 6.02% 8,533,000
2015-03-24 2015-03-20 0.680 12,140,000 -20,000 6.00% 8,255,200
2015-03-23 2015-03-19 0.700 12,160,000 +20,000 6.01% 8,512,000
2015-03-17 2015-03-13 0.700 12,140,000 +250,000 6.00% 8,498,000
2015-03-11 2015-03-09 0.690 11,890,000 -20,000 5.87% 8,204,100
2015-03-10 2015-03-06 0.710 11,910,000 +70,000 5.88% 8,456,100
2015-03-06 2015-03-04 0.680 11,840,000 -84,000 5.85% 8,051,200
2015-03-04 2015-03-02 0.720 11,924,000 +184,000 5.89% 8,585,280
2015-03-03 2015-02-27 0.690 11,740,000 +18,000 5.80% 8,100,600
2015-02-27 2015-02-25 0.690 11,722,000 +200,000 5.79% 8,088,180
2015-02-23 2015-02-16 0.680 11,522,000 -10,000 5.69% 7,834,960
2015-02-09 2015-02-05 0.710 11,532,000 +200,000 5.70% 8,187,720
2015-02-06 2015-02-04 0.680 11,332,000 -18,000 5.60% 7,705,760
2015-02-02 2015-01-29 0.710 11,350,000 +280,000 5.61% 8,058,500
2015-01-29 2015-01-27 0.710 11,070,000 +54,000 5.47% 7,859,700
2015-01-28 2015-01-26 0.710 11,016,000 +302,000 5.44% 7,821,360
2015-01-27 2015-01-23 0.710 10,714,000 +200,000 5.29% 7,606,940
2015-01-26 2015-01-22 0.700 10,514,000 -70,000 5.19% 7,359,800
2015-01-22 2015-01-20 0.690 10,584,000 -10,000 5.23% 7,302,960
2015-01-15 2015-01-13 0.710 10,594,000 -4,000 5.23% 7,521,740
2015-01-13 2015-01-09 0.730 10,598,000 +2,000 5.24% 7,736,540
2015-01-09 2015-01-07 0.720 10,596,000 +200,000 5.24% 7,629,120
2015-01-07 2015-01-05 0.740 10,396,000 +300,000 5.14% 7,693,040
2015-01-02 2014-12-29 0.700 10,096,000 -100,000 4.99% 7,067,200
2014-12-22 2014-12-18 0.710 10,196,000 -30,000 5.04% 7,239,160
2014-12-09 2014-12-05 0.780 10,226,000 -84,000 5.05% 7,976,280
2014-12-08 2014-12-04 0.800 10,310,000 +10,000 5.09% 8,248,000
2014-12-05 2014-12-03 0.780 10,300,000 -124,000 5.09% 8,034,000
2014-12-04 2014-12-02 0.790 10,424,000 +70,000 5.15% 8,234,960
2014-12-03 2014-12-01 0.780 10,354,000 -24,000 5.12% 8,076,120
2014-12-02 2014-11-28 0.820 10,378,000 -114,000 5.13% 8,509,960
2014-11-26 2014-11-24 0.820 10,492,000 +230,000 5.18% 8,603,440
2014-11-24 2014-11-20 0.800 10,262,000 -18,000 5.07% 8,209,600
2014-11-21 2014-11-19 0.810 10,280,000 +156,000 5.08% 8,326,800
2014-11-20 2014-11-18 0.800 10,124,000 -120,000 5.00% 8,099,200
2014-11-19 2014-11-17 0.840 10,244,000 +218,000 5.06% 8,604,960
2014-11-13 2014-11-11 0.790 10,026,000 -76,000 4.95% 7,920,540
2014-11-11 2014-11-07 0.810 10,102,000 +166,000 4.99% 8,182,620
2014-10-28 2014-10-24 0.750 9,936,000 -436,000 4.91% 7,452,000
2014-10-27 2014-10-23 0.760 10,372,000 -6,000 5.12% 7,882,720
2014-10-24 2014-10-22 0.790 10,378,000 +58,000 5.13% 8,198,620
2014-10-22 2014-10-20 0.790 10,320,000 -8,000 5.10% 8,152,800
2014-10-20 2014-10-16 0.790 10,328,000 -164,000 5.10% 8,159,120
2014-10-17 2014-10-15 0.820 10,492,000 +60,000 5.18% 8,603,440
2014-10-15 2014-10-13 0.860 10,432,000 -4,000 5.15% 8,971,520
2014-10-14 2014-10-10 0.840 10,436,000 +176,000 5.16% 8,766,240
2014-10-13 2014-10-09 0.830 10,260,000 +138,000 5.07% 8,515,800
2014-10-10 2014-10-08 0.780 10,122,000 +60,000 5.00% 7,895,160
2014-10-07 2014-10-03 0.760 10,062,000 +250,000 4.97% 7,647,120
2014-10-06 2014-09-30 0.750 9,812,000 +68,000 4.85% 7,359,000
2014-10-03 2014-09-29 0.750 9,744,000 -18,000 4.81% 7,308,000
2014-09-30 2014-09-26 0.790 9,762,000 -10,000 4.82% 7,711,980
2014-09-25 2014-09-23 0.800 9,772,000 +8,000 4.83% 7,817,600
2014-09-18 2014-09-16 0.780 9,764,000 +50,000 4.82% 7,615,920
2014-09-16 2014-09-12 0.840 9,714,000 +202,000 4.80% 8,159,760
2014-09-15 2014-09-11 0.800 9,512,000 -50,000 4.70% 7,609,600
2014-09-10 2014-09-05 0.760 9,562,000 +14,000 4.72% 7,267,120
2014-08-29 2014-08-27 0.710 9,548,000 -1,000,000 4.72% 6,779,080
2014-08-20 2014-08-18 0.780 10,548,000 -10,000 5.21% 8,227,440
2014-08-13 2014-08-11 0.790 10,558,000 -234,000 5.22% 8,340,820
2014-08-12 2014-08-08 0.800 10,792,000 -200,000 5.33% 8,633,600
2014-08-07 2014-08-05 0.810 10,992,000 -42,000 5.43% 8,903,520
2014-08-04 2014-07-31 0.810 11,034,000 -872,000 5.45% 8,937,540
2014-08-01 2014-07-30 0.740 11,906,000 -50,000 5.88% 8,810,440
2014-07-31 2014-07-29 0.740 11,956,000 -90,000 5.91% 8,847,440
2014-07-30 2014-07-28 0.690 12,046,000 -10,000 5.95% 8,311,740
2014-07-25 2014-07-23 0.660 12,056,000 -38,000 5.96% 7,956,960
2014-07-08 2014-07-04 0.620 12,094,000 -50,000 5.98% 7,498,280
2014-07-03 2014-06-30 0.630 12,144,000 -4,000 6.00% 7,650,720
2014-07-02 2014-06-27 0.620 12,148,000 +50,000 6.00% 7,531,760
2014-06-26 2014-06-24 0.630 12,098,000 -114,000 5.98% 7,621,740
2014-06-25 2014-06-23 0.650 12,212,000 +50,000 6.03% 7,937,800
2014-06-24 2014-06-20 0.620 12,162,000 +22,000 6.01% 7,540,440
2014-06-18 2014-06-16 0.650 12,140,000 -34,000 6.00% 7,891,000
2014-06-17 2014-06-13 0.660 12,174,000 -50,000 6.01% 8,034,840
2014-06-16 2014-06-12 0.630 12,224,000 +8,000 6.04% 7,701,120
2014-06-04 2014-05-30 0.670 12,216,000 -110,000 6.04% 8,184,720
2014-05-28 2014-05-26 0.620 12,326,000 +3,972,000 6.09% 7,642,120
2014-05-19 2014-05-15 0.600 8,354,000 -40,000 4.13% 5,012,400
2014-05-16 2014-05-14 0.590 8,394,000 +126,000 4.15% 4,952,460
2014-05-15 2014-05-13 0.610 8,268,000 +24,000 4.08% 5,043,480
2014-05-12 2014-05-08 0.610 8,244,000 +150,000 4.07% 5,028,840
2014-05-02 2014-04-29 0.660 8,094,000 +40,000 4.00% 5,342,040
2014-04-14 2014-04-10 0.700 8,054,000 -16,000 3.98% 5,637,800
2014-04-07 2014-04-03 0.650 8,070,000 +2,000 3.99% 5,245,500
2014-04-04 2014-04-02 0.640 8,068,000 +78,000 3.99% 5,163,520
2014-04-02 2014-03-31 0.650 7,990,000 -28,000 3.95% 5,193,500
2014-03-31 2014-03-27 0.640 8,018,000 +200,000 3.96% 5,131,520
2014-03-28 2014-03-26 0.640 7,818,000 +250,000 3.86% 5,003,520
2014-03-25 2014-03-21 0.690 7,568,000 -46,000 3.74% 5,221,920
2014-03-24 2014-03-20 0.680 7,614,000 -20,000 3.76% 5,177,520
2014-03-19 2014-03-17 0.650 7,634,000 +42,000 3.77% 4,962,100
2014-03-18 2014-03-14 0.650 7,592,000 -20,000 3.75% 4,934,800
2014-03-17 2014-03-13 0.660 7,612,000 +8,000 3.76% 5,023,920
2014-03-14 2014-03-12 0.660 7,604,000 +230,000 3.76% 5,018,640
2014-03-13 2014-03-11 0.670 7,374,000 -50,000 3.64% 4,940,580
2014-03-10 2014-03-06 0.690 7,424,000 -138,000 3.67% 5,122,560
2014-03-07 2014-03-05 0.650 7,562,000 +42,000 3.74% 4,915,300
2014-03-06 2014-03-04 0.650 7,520,000 +138,000 3.72% 4,888,000
2014-03-04 2014-02-28 0.680 7,382,000 +66,000 3.65% 5,019,760
2014-02-25 2014-02-21 0.680 7,316,000 +10,000 3.61% 4,974,880
2014-02-13 2014-02-11 0.690 7,306,000 +40,000 3.61% 5,041,140
2014-02-12 2014-02-10 0.690 7,266,000 +20,000 3.59% 5,013,540
2014-02-07 2014-02-05 0.680 7,246,000 -40,000 3.58% 4,927,280
2014-02-06 2014-02-04 0.660 7,286,000 +242,000 3.60% 4,808,760
2014-01-29 2014-01-27 0.700 7,044,000 +40,000 3.48% 4,930,800
2014-01-28 2014-01-24 0.690 7,004,000 +78,000 3.46% 4,832,760
2014-01-27 2014-01-23 0.740 6,926,000 +40,000 3.42% 5,125,240
2014-01-22 2014-01-20 0.770 6,886,000 -56,000 3.40% 5,302,220
2014-01-16 2014-01-14 0.810 6,942,000 -24,000 3.43% 5,623,020
2014-01-15 2014-01-13 0.790 6,966,000 -72,000 3.44% 5,503,140
2014-01-14 2014-01-10 0.820 7,038,000 -500,000 3.48% 5,771,160
2014-01-13 2014-01-09 0.850 7,538,000 +270,000 3.72% 6,407,300
2014-01-10 2014-01-08 0.870 7,268,000 +380,000 3.59% 6,323,160
2014-01-09 2014-01-07 0.840 6,888,000 +16,000 3.40% 5,785,920
2014-01-08 2014-01-06 0.860 6,872,000 -268,000 3.40% 5,909,920
2014-01-03 2013-12-31 0.750 7,140,000 -120,000 3.53% 5,355,000
2013-12-30 2013-12-24 0.740 7,260,000 -236,000 3.59% 5,372,400
2013-12-23 2013-12-19 0.750 7,496,000 -900,000 3.70% 5,622,000
2013-12-13 2013-12-11 0.750 8,396,000 -100,000 4.15% 6,297,000
2013-12-12 2013-12-10 0.780 8,496,000 -46,000 4.20% 6,626,880
2013-12-10 2013-12-06 0.780 8,542,000 -30,000 4.22% 6,662,760
2013-12-09 2013-12-05 0.740 8,572,000 +100,000 4.24% 6,343,280
2013-12-04 2013-12-02 0.730 8,472,000 +40,000 4.19% 6,184,560
2013-12-03 2013-11-29 0.740 8,432,000 +200,000 4.17% 6,239,680
2013-12-02 2013-11-28 0.750 8,232,000 +328,000 4.07% 6,174,000
2013-11-29 2013-11-27 0.730 7,904,000 +166,000 3.91% 5,769,920
2013-11-27 2013-11-25 0.750 7,738,000 +30,000 3.82% 5,803,500
2013-11-26 2013-11-22 0.750 7,708,000 +50,000 3.81% 5,781,000
2013-11-19 2013-11-15 0.730 7,658,000 -50,000 3.78% 5,590,340
2013-11-04 2013-10-31 0.770 7,708,000 +450,000 3.81% 5,935,160
2013-11-01 2013-10-30 0.740 7,258,000 +50,000 3.59% 5,370,920
2013-10-31 2013-10-29 0.740 7,208,000 -66,000 3.56% 5,333,920
2013-10-30 2013-10-28 0.740 7,274,000 +50,000 3.59% 5,382,760
2013-10-28 2013-10-24 0.740 7,224,000 -10,000 3.57% 5,345,760
2013-10-25 2013-10-23 0.740 7,234,000 +50,000 3.57% 5,353,160
2013-10-23 2013-10-21 0.740 7,184,000 -158,000 3.55% 5,316,160
2013-10-21 2013-10-17 0.740 7,342,000 +30,000 3.63% 5,433,080
2013-10-17 2013-10-15 0.740 7,312,000 -60,000 3.61% 5,410,880
2013-10-09 2013-10-07 0.770 7,372,000 -800,000 3.64% 5,676,440
2013-10-08 2013-10-04 0.780 8,172,000 +100,000 4.04% 6,374,160
2013-10-04 2013-10-02 0.780 8,072,000 +20,000 3.99% 6,296,160
2013-10-02 2013-09-27 0.770 8,052,000 -426,000 3.98% 6,200,040
2013-09-30 2013-09-26 0.810 8,478,000 -100,000 4.19% 6,867,180
2013-09-27 2013-09-25 0.770 8,578,000 -62,000 4.24% 6,605,060
2013-09-26 2013-09-24 0.730 8,640,000 +572,000 4.27% 6,307,200
2013-09-23 2013-09-18 0.700 8,068,000 -44,000 3.99% 5,647,600
2013-09-18 2013-09-16 0.690 8,112,000 -40,000 4.01% 5,597,280
2013-09-17 2013-09-13 0.690 8,152,000 +20,000 4.03% 5,624,880
2013-09-16 2013-09-12 0.740 8,132,000 +84,000 4.02% 6,017,680
2013-09-11 2013-09-09 0.660 8,048,000 -20,000 3.98% 5,311,680
2013-08-29 2013-08-27 0.660 8,068,000 -300,000 3.99% 5,324,880
2013-08-20 2013-08-16 0.660 8,368,000 -20,000 4.13% 5,522,880
2013-08-16 2013-08-13 0.660 8,388,000 -50,000 4.14% 5,536,080
2013-08-05 2013-08-01 0.620 8,438,000 +60,000 4.17% 5,231,560
2013-08-02 2013-07-31 0.620 8,378,000 +300,000 4.14% 5,194,360
2013-08-01 2013-07-30 0.630 8,078,000 -300,000 3.99% 5,089,140
2013-07-30 2013-07-26 0.680 8,378,000 +20,000 4.14% 5,697,040
2013-07-24 2013-07-22 0.630 8,358,000 +20,000 4.13% 5,265,540
2013-07-23 2013-07-19 0.630 8,338,000 -2,000 4.12% 5,252,940
2013-07-17 2013-07-15 0.660 8,340,000 -50,000 4.12% 5,504,400
2013-07-12 2013-07-10 0.660 8,390,000 +40,000 4.15% 5,537,400
2013-07-03 2013-06-28 0.680 8,350,000 +30,000 4.13% 5,678,000
2013-06-19 2013-06-17 0.760 8,320,000 +100,000 4.11% 6,323,200
2013-06-18 2013-06-14 0.730 8,220,000 -30,000 4.06% 6,000,600
2013-06-17 2013-06-13 0.740 8,250,000 -20,000 4.08% 6,105,000
2013-06-13 2013-06-10 0.730 8,270,000 +20,000 4.09% 6,037,100
2013-06-11 2013-06-07 0.740 8,250,000 -40,000 4.08% 6,105,000
2013-06-06 2013-06-04 0.720 8,290,000 +8,000 4.10% 5,968,800
2013-05-30 2013-05-28 0.800 8,282,000 +100,000 4.09% 6,625,600
2013-05-28 2013-05-24 0.840 8,182,000 +100,000 4.04% 6,872,880
2013-05-23 2013-05-21 0.820 8,082,000 +50,000 3.99% 6,627,240
2013-05-22 2013-05-20 0.820 8,032,000 +200,000 3.97% 6,586,240
2013-05-21 2013-05-16 0.850 7,832,000 -350,000 3.87% 6,657,200
2013-05-20 2013-05-15 0.860 8,182,000 -142,000 4.04% 7,036,520
2013-05-15 2013-05-13 0.770 8,324,000 -30,000 4.11% 6,409,480
2013-05-14 2013-05-10 0.760 8,354,000 -134,000 4.13% 6,349,040
2013-05-13 2013-05-09 0.750 8,488,000 +40,000 4.19% 6,366,000
2013-05-10 2013-05-08 0.770 8,448,000 -140,000 4.17% 6,504,960
2013-05-06 2013-05-02 0.680 8,588,000 +350,000 4.24% 5,839,840
2013-05-03 2013-04-30 0.680 8,238,000 +40,000 4.07% 5,601,840
2013-04-30 2013-04-26 0.690 8,198,000 +32,000 4.05% 5,656,620
2013-04-29 2013-04-25 0.680 8,166,000 +30,000 4.03% 5,552,880
2013-04-26 2013-04-24 0.680 8,136,000 +30,000 4.02% 5,532,480
2013-04-25 2013-04-23 0.680 8,106,000 +30,000 4.00% 5,512,080
2013-04-24 2013-04-22 0.700 8,076,000 +470,000 3.99% 5,653,200
2013-04-23 2013-04-19 0.730 7,606,000 +24,000 3.76% 5,552,380
2013-04-18 2013-04-16 0.710 7,582,000 +20,000 3.75% 5,383,220
2013-04-10 2013-04-08 0.730 7,562,000 -50,000 3.74% 5,520,260
2013-04-09 2013-04-05 0.720 7,612,000 -10,000 3.76% 5,480,640
2013-04-05 2013-04-02 0.790 7,622,000 -10,000 3.77% 6,021,380
2013-04-03 2013-03-28 0.830 7,632,000 -36,000 3.77% 6,334,560
2013-03-20 2013-03-18 0.860 7,668,000 +32,000 3.79% 6,594,480
2013-03-18 2013-03-14 0.890 7,636,000 +32,000 3.77% 6,796,040
2013-03-15 2013-03-13 0.880 7,604,000 +20,000 3.76% 6,691,520
2013-03-14 2013-03-12 0.890 7,584,000 -432,000 3.75% 6,749,760
2013-03-11 2013-03-07 0.970 8,016,000 +200,000 3.96% 7,775,520
2013-03-08 2013-03-06 0.980 7,816,000 +300,000 3.86% 7,659,680
2013-03-07 2013-03-05 1.000 7,516,000 -180,000 3.71% 7,516,000
2013-03-06 2013-03-04 0.950 7,696,000 -130,000 3.80% 7,311,200
2013-03-04 2013-02-28 0.910 7,826,000 +178,000 3.87% 7,121,660
2013-03-01 2013-02-27 0.890 7,648,000 +30,000 3.78% 6,806,720
2013-02-28 2013-02-26 0.900 7,618,000 +20,000 3.76% 6,856,200
2013-02-19 2013-02-15 0.980 7,598,000 -20,000 3.75% 7,446,040
2013-02-15 2013-02-08 0.960 7,618,000 +50,000 3.76% 7,313,280
2013-02-14 2013-02-07 0.990 7,568,000 +20,000 3.74% 7,492,320
2013-02-08 2013-02-06 1.010 7,548,000 -58,000 3.73% 7,623,480
2013-02-06 2013-02-04 1.030 7,606,000 -20,000 3.76% 7,834,180
2013-02-01 2013-01-30 1.050 7,626,000 -10,000 3.77% 8,007,300
2013-01-31 2013-01-29 1.060 7,636,000 -250,000 3.77% 8,094,160
2013-01-30 2013-01-28 1.060 7,886,000 +68,000 3.90% 8,359,160
2013-01-29 2013-01-25 1.070 7,818,000 -66,000 3.86% 8,365,260
2013-01-28 2013-01-24 1.130 7,884,000 +200,000 3.90% 8,908,920
2013-01-24 2013-01-22 1.030 7,684,000 -40,000 3.80% 7,914,520
2013-01-23 2013-01-21 1.040 7,724,000 -100,000 3.82% 8,032,960
2013-01-22 2013-01-18 1.050 7,824,000 +46,000 3.87% 8,215,200
2013-01-21 2013-01-17 1.050 7,778,000 -100,000 3.84% 8,166,900
2013-01-18 2013-01-16 1.070 7,878,000 +50,000 3.89% 8,429,460
2013-01-16 2013-01-14 1.010 7,828,000 +10,000 3.87% 7,906,280
2013-01-15 2013-01-11 1.020 7,818,000 -192,000 3.86% 7,974,360
2013-01-14 2013-01-10 1.050 8,010,000 -1,324,000 3.96% 8,410,500
2013-01-11 2013-01-09 0.960 9,334,000 -30,000 4.61% 8,960,640
2013-01-10 2013-01-08 0.950 9,364,000 +100,000 4.63% 8,895,800
2013-01-09 2013-01-07 0.960 9,264,000 +70,000 4.58% 8,893,440
2013-01-08 2013-01-04 0.970 9,194,000 -50,000 4.54% 8,918,180
2013-01-07 2013-01-03 0.970 9,244,000 -24,000 4.57% 8,966,680
2013-01-04 2013-01-02 0.970 9,268,000 -30,000 4.58% 8,989,960
2013-01-03 2012-12-31 0.960 9,298,000 +24,000 4.59% 8,926,080
2013-01-02 2012-12-27 0.930 9,274,000 -62,000 4.58% 8,624,820
2012-12-28 2012-12-24 0.960 9,336,000 -96,000 4.61% 8,962,560
2012-12-27 2012-12-20 0.990 9,432,000 +80,000 4.66% 9,337,680
2012-12-21 2012-12-19 0.980 9,352,000 -108,000 4.62% 9,164,960
2012-12-20 2012-12-18 0.940 9,460,000 -90,000 4.67% 8,892,400
2012-12-19 2012-12-17 0.930 9,550,000 -20,000 4.72% 8,881,500
2012-12-18 2012-12-14 0.890 9,570,000 +360,000 4.73% 8,517,300
2012-12-14 2012-12-12 0.840 9,210,000 +20,000 4.55% 7,736,400
2012-12-11 2012-12-07 0.850 9,190,000 +74,000 4.54% 7,811,500
2012-12-07 2012-12-05 0.840 9,116,000 +36,000 4.50% 7,657,440
2012-12-04 2012-11-30 0.820 9,080,000 +10,000 4.49% 7,445,600
2012-11-29 2012-11-27 0.840 9,070,000 -20,000 4.48% 7,618,800
2012-11-28 2012-11-26 0.860 9,090,000 -26,000 4.49% 7,817,400
2012-11-27 2012-11-23 0.850 9,116,000 -48,000 4.50% 7,748,600
2012-11-26 2012-11-22 0.840 9,164,000 -50,000 4.53% 7,697,760
2012-11-23 2012-11-21 0.840 9,214,000 +30,000 4.55% 7,739,760
2012-11-22 2012-11-20 0.840 9,184,000 -2,000 4.54% 7,714,560
2012-11-21 2012-11-19 0.840 9,186,000 -60,000 4.54% 7,716,240
2012-11-20 2012-11-16 0.860 9,246,000 -32,000 4.57% 7,951,560
2012-11-16 2012-11-14 0.860 9,278,000 +48,000 4.58% 7,979,080
2012-11-15 2012-11-13 0.850 9,230,000 -42,000 4.56% 7,845,500
2012-11-14 2012-11-12 0.860 9,272,000 +12,000 4.58% 7,973,920
2012-11-13 2012-11-09 0.860 9,260,000 +62,000 4.58% 7,963,600
2012-11-12 2012-11-08 0.870 9,198,000 -50,000 4.54% 8,002,260
2012-11-09 2012-11-07 0.920 9,248,000 +70,000 4.57% 8,508,160
2012-11-08 2012-11-06 0.830 9,178,000 -84,000 4.53% 7,617,740
2012-11-07 2012-11-05 0.840 9,262,000 -8,000 4.58% 7,780,080
2012-11-06 2012-11-02 0.850 9,270,000 +36,000 4.58% 7,879,500
2012-11-05 2012-11-01 0.800 9,234,000 +30,000 4.56% 7,387,200
2012-10-30 2012-10-26 0.770 9,204,000 +26,000 4.55% 7,087,080
2012-10-29 2012-10-25 0.860 9,178,000 -68,000 4.53% 7,893,080
2012-10-26 2012-10-24 0.810 9,246,000 +284,000 4.57% 7,489,260
2012-10-25 2012-10-22 0.780 8,962,000 +52,000 4.43% 6,990,360
2012-10-19 2012-10-17 0.720 8,910,000 -194,000 4.40% 6,415,200
2012-10-18 2012-10-16 0.690 9,104,000 -158,000 4.50% 6,281,760
2012-10-12 2012-10-10 0.700 9,262,000 +38,000 4.58% 6,483,400
2012-10-11 2012-10-09 0.690 9,224,000 +120,000 4.56% 6,364,560
2012-10-08 2012-10-04 0.680 9,104,000 +2,000 4.50% 6,190,720
2012-09-24 2012-09-20 0.690 9,102,000 +94,000 4.50% 6,280,380
2012-09-21 2012-09-19 0.710 9,008,000 +10,000 4.45% 6,395,680
2012-09-19 2012-09-17 0.740 8,998,000 -100,000 4.45% 6,658,520
2012-09-11 2012-09-07 0.670 9,098,000 +74,000 4.50% 6,095,660
2012-09-10 2012-09-06 0.670 9,024,000 +30,000 4.46% 6,046,080
2012-08-31 2012-08-29 0.680 8,994,000 +158,000 4.44% 6,115,920
2012-08-13 2012-08-09 0.740 8,836,000 +24,000 4.37% 6,538,640
2012-07-27 2012-07-25 0.750 8,812,000 +10,000 4.35% 6,609,000
2012-07-13 2012-07-11 0.830 8,802,000 +42,000 4.35% 7,305,660
2012-07-11 2012-07-09 0.870 8,760,000 -4,000 4.33% 7,621,200
2012-07-06 2012-07-04 0.860 8,764,000 -50,000 4.33% 7,537,040
2012-07-04 2012-06-29 0.830 8,814,000 +12,000 4.35% 7,315,620
2012-06-27 2012-06-25 0.820 8,802,000 +10,000 4.35% 7,217,640
2012-06-20 2012-06-18 0.860 8,792,000 +10,000 4.34% 7,561,120
2012-06-12 2012-06-08 0.820 8,782,000 +12,000 4.34% 7,201,240
2012-06-11 2012-06-07 0.880 8,770,000 +6,000 4.33% 7,717,600
2012-05-30 2012-05-28 0.860 8,764,000 +12,000 4.33% 7,537,040
2012-05-24 2012-05-22 0.890 8,752,000 +18,000 4.32% 7,789,280
2012-05-18 2012-05-16 0.880 8,734,000 +12,000 4.32% 7,685,920
2012-05-11 2012-05-09 0.960 8,722,000 +30,000 4.31% 8,373,120
2012-05-10 2012-05-08 1.000 8,692,000 +10,000 4.29% 8,692,000
2012-05-09 2012-05-07 1.000 8,682,000 +30,000 4.29% 8,682,000
2012-05-08 2012-05-04 1.040 8,652,000 -28,000 4.27% 8,998,080
2012-05-03 2012-04-30 1.010 8,680,000 +14,000 4.29% 8,766,800
2012-05-02 2012-04-27 1.000 8,666,000 +36,000 4.28% 8,666,000
2012-04-27 2012-04-25 1.030 8,630,000 +20,000 4.26% 8,888,900
2012-04-25 2012-04-23 1.010 8,610,000 -8,000 4.25% 8,696,100
2012-04-24 2012-04-20 1.100 8,618,000 -32,000 4.26% 9,479,800
2012-04-20 2012-04-18 1.100 8,650,000 -52,000 4.27% 9,515,000
2012-04-19 2012-04-17 1.060 8,702,000 +14,000 4.30% 9,224,120
2012-04-18 2012-04-16 1.080 8,688,000 +70,000 4.29% 9,383,040
2012-04-16 2012-04-12 1.080 8,618,000 +12,000 4.26% 9,307,440
2012-04-12 2012-04-10 1.070 8,606,000 +18,000 4.25% 9,208,420
2012-04-11 2012-04-05 1.110 8,588,000 -30,000 4.24% 9,532,680
2012-04-10 2012-04-03 1.100 8,618,000 +30,000 4.26% 9,479,800
2012-04-03 2012-03-30 1.110 8,588,000 +10,000 4.24% 9,532,680
2012-03-30 2012-03-28 1.160 8,578,000 +32,000 4.24% 9,950,480
2012-03-27 2012-03-23 1.150 8,546,000 +14,000 4.22% 9,827,900
2012-03-23 2012-03-21 1.280 8,532,000 -30,000 4.22% 10,920,960
2012-03-22 2012-03-20 1.280 8,562,000 -30,000 4.23% 10,959,360
2012-03-21 2012-03-19 1.320 8,592,000 -40,000 4.25% 11,341,440
2012-03-19 2012-03-15 1.410 8,632,000 -30,000 4.26% 12,171,120
2012-03-16 2012-03-14 1.400 8,662,000 +40,000 4.28% 12,126,800
2012-03-14 2012-03-12 1.450 8,622,000 -162,000 4.26% 12,501,900
2012-03-13 2012-03-09 1.450 8,784,000 -10,000 4.34% 12,736,800
2012-03-09 2012-03-07 1.430 8,794,000 +40,000 4.34% 12,575,420
2012-03-08 2012-03-06 1.450 8,754,000 +266,000 4.33% 12,693,300
2012-03-07 2012-03-05 1.510 8,488,000 +336,000 4.19% 12,816,880
2012-03-06 2012-03-02 1.480 8,152,000 -336,000 4.03% 12,064,960
2012-03-05 2012-03-01 1.400 8,488,000 +20,000 4.19% 11,883,200
2012-03-02 2012-02-29 1.360 8,468,000 -2,000 4.18% 11,516,480
2012-02-29 2012-02-27 1.330 8,470,000 -92,000 4.18% 11,265,100
2012-02-28 2012-02-24 1.330 8,562,000 +110,000 4.23% 11,387,460
2012-02-24 2012-02-22 1.400 8,452,000 +88,000 4.18% 11,832,800
2012-02-23 2012-02-21 1.390 8,364,000 +40,000 4.13% 11,625,960
2012-02-22 2012-02-20 1.280 8,324,000 +52,000 4.11% 10,654,720
2012-02-21 2012-02-17 1.250 8,272,000 -50,000 4.09% 10,340,000
2012-02-20 2012-02-16 1.230 8,322,000 -12,000 4.11% 10,236,060
2012-02-17 2012-02-15 1.230 8,334,000 +80,000 4.12% 10,250,820
2012-02-16 2012-02-14 1.250 8,254,000 +20,000 4.08% 10,317,500
2012-02-15 2012-02-13 1.250 8,234,000 +6,000 4.07% 10,292,500
2012-02-14 2012-02-10 1.240 8,228,000 +22,000 4.07% 10,202,720
2012-02-13 2012-02-09 1.260 8,206,000 -26,000 4.05% 10,339,560
2012-02-10 2012-02-08 1.240 8,232,000 +60,000 4.07% 10,207,680
2012-02-09 2012-02-07 1.230 8,172,000 +28,000 4.04% 10,051,560
2012-02-08 2012-02-06 1.240 8,144,000 +14,000 4.02% 10,098,560
2012-02-07 2012-02-03 1.260 8,130,000 -10,000 4.02% 10,243,800
2012-02-06 2012-02-02 1.280 8,140,000 +50,000 4.02% 10,419,200
2012-01-27 2012-01-20 1.180 8,090,000 +16,000 4.00% 9,546,200
2012-01-26 2012-01-19 1.210 8,074,000 -90,000 3.99% 9,769,540
2012-01-13 2012-01-11 1.180 8,164,000 +50,000 4.03% 9,633,520
2012-01-09 2012-01-05 1.170 8,114,000 +74,000 4.01% 9,493,380
2011-12-15 2011-12-13 1.220 8,040,000 -6,000 3.97% 9,808,800
2011-12-14 2011-12-12 1.250 8,046,000 +2,000 3.98% 10,057,500
2011-12-13 2011-12-09 1.250 8,044,000 -10,000 3.97% 10,055,000
2011-12-12 2011-12-08 1.240 8,054,000 +46,000 3.98% 9,986,960
2011-12-07 2011-12-05 1.250 8,008,000 -40,000 3.96% 10,010,000
2011-12-06 2011-12-02 1.220 8,048,000 +30,000 3.98% 9,818,560
2011-12-05 2011-12-01 1.220 8,018,000 +10,000 3.96% 9,781,960
2011-12-01 2011-11-29 1.270 8,008,000 +26,000 3.96% 10,170,160
2011-11-25 2011-11-23 1.180 7,982,000 +10,000 3.94% 9,418,760
2011-11-17 2011-11-15 1.250 7,972,000 -10,000 3.94% 9,965,000
2011-11-14 2011-11-10 1.220 7,982,000 -16,000 3.94% 9,738,040
2011-11-11 2011-11-09 1.260 7,998,000 +28,000 3.95% 10,077,480
2011-11-09 2011-11-07 1.270 7,970,000 +10,000 3.94% 10,121,900
2011-11-08 2011-11-04 1.300 7,960,000 -40,000 3.93% 10,348,000
2011-11-07 2011-11-03 1.250 8,000,000 -10,000 3.95% 10,000,000
2011-11-04 2011-11-02 1.180 8,010,000 -50,000 3.96% 9,451,800
2011-10-31 2011-10-27 1.160 8,060,000 +6,000 3.98% 9,349,600
2011-10-25 2011-10-21 1.010 8,054,000 -70,000 3.98% 8,134,540
2011-10-24 2011-10-20 1.020 8,124,000 -70,000 4.01% 8,286,480
2011-10-20 2011-10-18 0.970 8,194,000 +14,000 4.05% 7,948,180
2011-10-19 2011-10-17 1.040 8,180,000 +10,000 4.04% 8,507,200
2011-10-18 2011-10-14 1.000 8,170,000 -116,000 4.04% 8,170,000
2011-10-17 2011-10-13 1.020 8,286,000 +70,000 4.09% 8,451,720
2011-10-13 2011-10-11 0.870 8,216,000 -52,000 4.06% 7,147,920
2011-10-12 2011-10-10 0.830 8,268,000 +112,000 4.08% 6,862,440
2011-10-07 2011-10-04 0.720 8,156,000 +10,000 4.03% 5,872,320
2011-09-30 2011-09-27 0.990 8,146,000 -104,000 4.02% 8,064,540
2011-09-28 2011-09-26 0.950 8,250,000 +200,000 4.08% 7,837,500
2011-09-22 2011-09-20 1.300 8,050,000 -26,000 3.98% 10,465,000
2011-09-21 2011-09-19 1.300 8,076,000 -10,000 3.99% 10,498,800
2011-09-16 2011-09-14 1.380 8,086,000 +6,000 4.00% 11,158,680
2011-09-01 2011-08-30 1.460 8,080,000 -62,000 3.99% 11,796,800
2011-08-31 2011-08-29 1.410 8,142,000 +32,000 4.02% 11,480,220
2011-08-29 2011-08-25 1.430 8,110,000 -12,000 4.01% 11,597,300
2011-08-22 2011-08-18 1.360 8,122,000 -60,000 4.01% 11,045,920
2011-08-18 2011-08-16 1.390 8,182,000 +20,000 4.04% 11,372,980
2011-08-17 2011-08-15 1.410 8,162,000 -256,000 4.03% 11,508,420
2011-08-16 2011-08-12 1.360 8,418,000 +122,000 4.16% 11,448,480
2011-08-15 2011-08-11 1.390 8,296,000 +30,000 4.10% 11,531,440
2011-08-12 2011-08-10 1.420 8,266,000 -46,000 4.08% 11,737,720
2011-08-11 2011-08-09 1.330 8,312,000 +46,000 4.11% 11,054,960
2011-08-10 2011-08-08 1.420 8,266,000 +44,000 4.08% 11,737,720
2011-08-09 2011-08-05 1.500 8,222,000 -24,000 4.06% 12,333,000
2011-08-08 2011-08-04 1.570 8,246,000 +10,000 4.07% 12,946,220
2011-08-05 2011-08-03 1.600 8,236,000 -62,000 4.07% 13,177,600
2011-08-03 2011-08-01 1.650 8,298,000 +16,000 4.10% 13,691,700
2011-08-02 2011-07-29 1.640 8,282,000 -4,000 4.09% 13,582,480
2011-08-01 2011-07-28 1.680 8,286,000 +40,000 4.09% 13,920,480
2011-07-29 2011-07-27 1.700 8,246,000 -136,000 4.07% 14,018,200
2011-07-28 2011-07-26 1.610 8,382,000 -62,000 4.14% 13,495,020
2011-07-27 2011-07-25 1.590 8,444,000 +34,000 4.17% 13,425,960
2011-07-26 2011-07-22 1.610 8,410,000 +58,000 4.16% 13,540,100
2011-07-25 2011-07-21 1.620 8,352,000 +32,000 4.13% 13,530,240
2011-07-21 2011-07-19 1.600 8,320,000 -70,000 4.11% 13,312,000
2011-07-20 2011-07-18 1.670 8,390,000 +20,000 4.15% 14,011,300
2011-07-19 2011-07-15 1.670 8,370,000 -60,000 4.14% 13,977,900
2011-07-18 2011-07-14 1.620 8,430,000 -28,000 4.17% 13,656,600
2011-07-15 2011-07-13 1.590 8,458,000 -94,000 4.18% 13,448,220
2011-07-14 2011-07-12 1.500 8,552,000 +4,000 4.23% 12,828,000
2011-07-13 2011-07-11 1.560 8,548,000 +22,000 4.22% 13,334,880
2011-07-07 2011-07-05 1.370 8,526,000 -206,000 4.21% 11,680,620
2011-07-06 2011-07-04 1.320 8,732,000 -8,000 4.31% 11,526,240
2011-06-28 2011-06-24 1.310 8,740,000 +158,000 4.32% 11,449,400
2011-06-24 2011-06-22 1.270 8,582,000 +12,000 4.24% 10,899,140
2011-06-22 2011-06-20 1.270 8,570,000 -46,000 4.23% 10,883,900
2011-06-21 2011-06-17 1.260 8,616,000 -210,000 4.26% 10,856,160
2011-06-20 2011-06-16 1.290 8,826,000 -90,000 4.36% 11,385,540
2011-06-16 2011-06-14 1.250 8,916,000 +10,000 4.41% 11,145,000
2011-06-15 2011-06-13 1.270 8,906,000 -38,000 4.40% 11,310,620
2011-06-14 2011-06-10 1.350 8,944,000 -50,000 4.42% 12,074,400
2011-06-13 2011-06-09 1.380 8,994,000 -40,000 4.44% 12,411,720
2011-06-09 2011-06-07 1.390 9,034,000 +30,000 4.46% 12,557,260
2011-06-08 2011-06-03 1.390 9,004,000 -40,000 4.45% 12,515,560
2011-06-03 2011-06-01 1.400 9,044,000 +216,000 4.47% 12,661,600
2011-06-02 2011-05-31 1.390 8,828,000 -126,000 4.36% 12,270,920
2011-06-01 2011-05-30 1.410 8,954,000 +38,000 4.42% 12,625,140
2011-05-31 2011-05-27 1.350 8,916,000 +40,000 4.41% 12,036,600
2011-05-30 2011-05-26 1.370 8,876,000 -22,000 4.39% 12,160,120
2011-05-27 2011-05-25 1.400 8,898,000 +98,000 4.40% 12,457,200
2011-05-26 2011-05-24 1.430 8,800,000 +64,000 4.35% 12,584,000
2011-05-25 2011-05-23 1.400 8,736,000 +38,000 4.32% 12,230,400
2011-05-24 2011-05-20 1.360 8,698,000 -52,000 4.30% 11,829,280
2011-05-23 2011-05-19 1.380 8,750,000 -24,000 4.32% 12,075,000
2011-05-20 2011-05-18 1.370 8,774,000 -12,000 4.33% 12,020,380
2011-05-19 2011-05-17 1.360 8,786,000 +218,000 4.34% 11,948,960
2011-05-18 2011-05-16 1.310 8,568,000 +14,000 4.23% 11,224,080
2011-05-17 2011-05-13 1.370 8,554,000 +52,000 4.23% 11,718,980
2011-05-16 2011-05-12 1.380 8,502,000 +124,000 4.20% 11,732,760
2011-05-13 2011-05-11 1.470 8,378,000 -464,000 4.14% 12,315,660
2011-04-27 2011-04-21 1.710 8,842,000 -36,000 4.37% 15,119,820
2011-04-21 2011-04-19 1.710 8,878,000 +50,000 4.39% 15,181,380
2011-04-20 2011-04-18 1.720 8,828,000 -50,000 4.36% 15,184,160
2011-04-19 2011-04-15 1.700 8,878,000 -18,000 4.39% 15,092,600
2011-04-18 2011-04-14 1.710 8,896,000 +130,000 4.40% 15,212,160
2011-04-15 2011-04-13 1.730 8,766,000 +38,000 4.33% 15,165,180
2011-04-14 2011-04-12 1.690 8,728,000 -118,000 4.31% 14,750,320
2011-04-13 2011-04-11 1.660 8,846,000 +20,000 4.37% 14,684,360
2011-04-12 2011-04-08 1.700 8,826,000 -476,000 4.36% 15,004,200
2011-04-08 2011-04-06 1.470 9,302,000 +140,000 4.60% 13,673,940
2011-04-07 2011-04-04 1.490 9,162,000 -42,000 4.53% 13,651,380
2011-04-06 2011-04-01 1.500 9,204,000 +2,000 4.55% 13,806,000
2011-04-04 2011-03-31 1.410 9,202,000 +30,000 4.55% 12,974,820
2011-04-01 2011-03-30 1.430 9,172,000 +90,000 4.53% 13,115,960
2011-03-31 2011-03-29 1.430 9,082,000 +110,000 4.49% 12,987,260
2011-03-30 2011-03-28 1.470 8,972,000 +80,000 4.43% 13,188,840
2011-03-28 2011-03-24 1.500 8,892,000 +60,000 4.39% 13,338,000
2011-03-25 2011-03-23 1.470 8,832,000 +10,000 4.36% 12,983,040
2011-03-24 2011-03-22 1.460 8,822,000 +64,000 4.36% 12,880,120
2011-03-23 2011-03-21 1.470 8,758,000 -38,000 4.33% 12,874,260
2011-03-22 2011-03-18 1.510 8,796,000 -34,000 4.35% 13,281,960
2011-03-21 2011-03-17 1.440 8,830,000 +86,000 4.36% 12,715,200
2011-03-18 2011-03-16 1.460 8,744,000 +330,000 4.32% 12,766,240
2011-03-17 2011-03-15 1.480 8,414,000 +18,000 4.16% 12,452,720
2011-03-16 2011-03-14 1.530 8,396,000 +116,000 4.15% 12,845,880
2011-03-15 2011-03-11 1.570 8,280,000 +64,000 4.09% 12,999,600
2011-03-14 2011-03-10 1.570 8,216,000 +168,000 4.06% 12,899,120
2011-03-11 2011-03-09 1.610 8,048,000 +128,000 3.98% 12,957,280
2011-03-10 2011-03-08 1.680 7,920,000 -4,000 3.91% 13,305,600
2011-03-09 2011-03-07 1.700 7,924,000 -716,000 3.92% 13,470,800
2011-02-24 2011-02-22 1.870 8,640,000 -1,768,000 4.27% 16,156,800
2011-02-23 2011-02-21 1.850 10,408,000 +340,000 5.14% 19,254,800
2011-02-22 2011-02-18 1.690 10,068,000 -110,000 4.97% 17,014,920
2011-02-21 2011-02-17 1.710 10,178,000 -780,000 5.03% 17,404,380
2011-02-18 2011-02-16 1.610 10,958,000 -126,000 5.41% 17,642,380
2011-02-16 2011-02-14 1.610 11,084,000 +242,000 5.48% 17,845,240
2011-02-15 2011-02-11 1.530 10,842,000 -406,000 5.36% 16,588,260
2011-02-14 2011-02-10 1.520 11,248,000 -924,000 5.56% 17,096,960
2011-02-11 2011-02-09 1.350 12,172,000 +198,000 6.01% 16,432,200
2011-02-10 2011-02-08 1.380 11,974,000 +10,000 5.92% 16,524,120
2011-02-09 2011-02-07 1.380 11,964,000 +410,000 5.91% 16,510,320
2011-02-08 2011-02-02 1.380 11,554,000 -270,000 5.71% 15,944,520
2011-02-07 2011-01-31 1.350 11,824,000 +270,000 5.84% 15,962,400
2011-02-01 2011-01-28 1.180 11,554,000 +106,000 5.71% 13,633,720
2011-01-31 2011-01-27 1.220 11,448,000 +218,000 5.66% 13,966,560
2011-01-28 2011-01-26 1.190 11,230,000 +40,000 5.55% 13,363,700
2011-01-27 2011-01-25 1.230 11,190,000 +24,000 5.53% 13,763,700
2011-01-26 2011-01-24 1.230 11,166,000 -4,000 5.52% 13,734,180
2011-01-24 2011-01-20 1.250 11,170,000 -114,000 5.52% 13,962,500
2011-01-21 2011-01-19 1.220 11,284,000 -30,000 5.58% 13,766,480
2011-01-20 2011-01-18 1.230 11,314,000 -60,000 5.59% 13,916,220
2011-01-19 2011-01-17 1.230 11,374,000 -190,000 5.62% 13,990,020
2011-01-18 2011-01-14 1.200 11,564,000 +20,000 5.71% 13,876,800
2011-01-17 2011-01-13 1.180 11,544,000 +74,000 5.70% 13,621,920
2011-01-14 2011-01-12 1.200 11,470,000 +166,000 5.67% 13,764,000
2011-01-13 2011-01-11 1.230 11,304,000 -134,000 5.58% 13,903,920
2011-01-12 2011-01-10 1.230 11,438,000 -50,000 5.65% 14,068,740
2011-01-11 2011-01-07 1.210 11,488,000 +136,000 5.68% 13,900,480
2011-01-10 2011-01-06 1.240 11,352,000 -30,000 5.61% 14,076,480
2011-01-07 2011-01-05 1.260 11,382,000 -30,000 5.62% 14,341,320
2011-01-06 2011-01-04 1.220 11,412,000 -28,000 5.64% 13,922,640
2011-01-05 2011-01-03 1.200 11,440,000 -14,000 5.65% 13,728,000
2011-01-04 2010-12-31 1.170 11,454,000 +18,000 5.66% 13,401,180
2011-01-03 2010-12-29 1.160 11,436,000 +20,000 5.65% 13,265,760
2010-12-30 2010-12-28 1.180 11,416,000 +56,000 5.64% 13,470,880
2010-12-29 2010-12-24 1.180 11,360,000 +16,000 5.61% 13,404,800
2010-12-28 2010-12-22 1.170 11,344,000 +218,000 5.60% 13,272,480
2010-12-23 2010-12-21 1.170 11,126,000 -144,000 5.50% 13,017,420
2010-12-22 2010-12-20 1.200 11,270,000 -16,000 5.57% 13,524,000
2010-12-21 2010-12-17 1.190 11,286,000 +28,000 5.58% 13,430,340
2010-12-17 2010-12-15 1.190 11,258,000 +26,000 5.56% 13,397,020
2010-12-16 2010-12-14 1.230 11,232,000 +76,000 5.55% 13,815,360
2010-12-15 2010-12-13 1.220 11,156,000 +10,000 5.51% 13,610,320
2010-12-14 2010-12-10 1.230 11,146,000 -80,000 5.51% 13,709,580
2010-12-13 2010-12-09 1.230 11,226,000 -30,000 5.55% 13,807,980
2010-12-10 2010-12-08 1.240 11,256,000 +26,000 5.56% 13,957,440
2010-12-09 2010-12-07 1.270 11,230,000 +88,000 5.55% 14,262,100
2010-12-08 2010-12-06 1.240 11,142,000 -862,000 5.50% 13,816,080
2010-12-07 2010-12-03 1.320 12,004,000 -320,000 5.93% 15,845,280
2010-12-06 2010-12-02 1.300 12,324,000 -342,000 6.09% 16,021,200
2010-12-02 2010-11-30 1.200 12,666,000 +20,000 6.26% 15,199,200
2010-12-01 2010-11-29 1.180 12,646,000 -180,000 6.25% 14,922,280
2010-11-30 2010-11-26 1.150 12,826,000 +16,000 6.34% 14,749,900
2010-11-29 2010-11-25 1.090 12,810,000 -60,000 6.33% 13,962,900
2010-11-26 2010-11-24 1.080 12,870,000 +208,000 6.36% 13,899,600
2010-11-24 2010-11-22 1.160 12,662,000 +20,000 6.26% 14,687,920
2010-11-23 2010-11-19 1.140 12,642,000 +30,000 6.25% 14,411,880
2010-11-19 2010-11-17 1.180 12,612,000 +132,000 6.23% 14,882,160
2010-11-18 2010-11-16 1.190 12,480,000 +2,000 6.17% 14,851,200
2010-11-16 2010-11-12 1.180 12,478,000 -200,000 6.17% 14,724,040
2010-11-15 2010-11-11 1.200 12,678,000 +6,000 6.26% 15,213,600
2010-11-12 2010-11-10 1.250 12,672,000 +586,000 6.26% 15,840,000
2010-11-11 2010-11-09 1.270 12,086,000 -118,000 5.97% 15,349,220
2010-11-09 2010-11-05 1.230 12,204,000 +74,000 6.03% 15,010,920
2010-11-08 2010-11-04 1.250 12,130,000 +442,000 5.99% 15,162,500
2010-11-05 2010-11-03 1.230 11,688,000 +30,000 5.77% 14,376,240
2010-11-04 2010-11-02 1.220 11,658,000 +126,000 5.76% 14,222,760
2010-10-29 2010-10-27 1.250 11,532,000 -90,000 5.70% 14,415,000
2010-10-28 2010-10-26 1.310 11,622,000 -306,000 5.74% 15,224,820
2010-10-26 2010-10-22 1.190 11,928,000 -10,000 5.89% 14,194,320
2010-10-22 2010-10-20 1.180 11,938,000 +30,000 5.90% 14,086,840
2010-10-21 2010-10-19 1.200 11,908,000 +12,000 5.88% 14,289,600
2010-10-19 2010-10-15 1.180 11,896,000 -56,000 5.88% 14,037,280
2010-10-18 2010-10-14 1.210 11,952,000 +50,000 5.91% 14,461,920
2010-10-15 2010-10-13 1.250 11,902,000 -378,000 5.88% 14,877,500
2010-10-14 2010-10-12 1.160 12,280,000 +50,000 6.07% 14,244,800
2010-10-13 2010-10-11 1.140 12,230,000 -188,000 6.04% 13,942,200
2010-10-12 2010-10-08 1.180 12,418,000 -90,000 6.14% 14,653,240
2010-10-11 2010-10-07 1.090 12,508,000 +70,000 6.18% 13,633,720
2010-10-08 2010-10-06 1.080 12,438,000 +16,000 6.15% 13,433,040
2010-10-05 2010-09-30 1.080 12,422,000 -6,000 6.14% 13,415,760
2010-10-04 2010-09-29 1.090 12,428,000 -30,000 6.14% 13,546,520
2010-09-30 2010-09-28 1.090 12,458,000 +6,000 6.16% 13,579,220
2010-09-29 2010-09-27 1.110 12,452,000 -60,000 6.15% 13,821,720
2010-09-27 2010-09-22 1.070 12,512,000 -10,000 6.18% 13,387,840
2010-09-24 2010-09-21 1.060 12,522,000 -14,000 6.19% 13,273,320
2010-09-17 2010-09-15 1.060 12,536,000 -48,000 6.19% 13,288,160
2010-09-16 2010-09-14 1.090 12,584,000 -20,000 6.22% 13,716,560
2010-09-15 2010-09-13 1.090 12,604,000 -50,000 6.23% 13,738,360
2010-09-14 2010-09-10 1.060 12,654,000 +70,000 6.25% 13,413,240
2010-09-13 2010-09-09 1.080 12,584,000 -100,000 6.22% 13,590,720
2010-09-09 2010-09-07 1.030 12,684,000 -108,000 6.27% 13,064,520
2010-09-06 2010-09-02 1.030 12,792,000 -62,000 6.32% 13,175,760
2010-09-03 2010-09-01 1.020 12,854,000 -70,000 6.35% 13,111,080
2010-09-02 2010-08-31 1.000 12,924,000 +30,000 6.39% 12,924,000
2010-08-31 2010-08-27 1.000 12,894,000 -4,000 6.37% 12,894,000
2010-08-30 2010-08-26 1.020 12,898,000 +12,000 6.37% 13,155,960
2010-08-25 2010-08-23 1.010 12,886,000 -20,000 6.37% 13,014,860
2010-08-23 2010-08-19 1.040 12,906,000 +30,000 6.38% 13,422,240
2010-08-20 2010-08-18 1.060 12,876,000 -34,000 6.36% 13,648,560
2010-08-19 2010-08-17 1.040 12,910,000 +18,000 6.38% 13,426,400
2010-08-18 2010-08-16 1.040 12,892,000 +30,000 6.37% 13,407,680
2010-08-17 2010-08-13 1.050 12,862,000 +36,000 6.35% 13,505,100
2010-08-16 2010-08-12 1.030 12,826,000 +54,000 6.34% 13,210,780
2010-08-09 2010-08-05 1.090 12,772,000 +10,000 6.31% 13,921,480
2010-08-06 2010-08-04 1.110 12,762,000 +48,000 6.31% 14,165,820
2010-08-05 2010-08-03 1.060 12,714,000 +42,000 6.28% 13,476,840
2010-08-03 2010-07-30 1.040 12,672,000 -28,000 6.26% 13,178,880
2010-08-02 2010-07-29 1.060 12,700,000 +20,000 6.27% 13,462,000
2010-07-30 2010-07-28 1.020 12,680,000 +50,000 6.26% 12,933,600
2010-07-20 2010-07-16 0.990 12,630,000 +10,000 6.24% 12,503,700
2010-07-15 2010-07-13 1.000 12,620,000 -66,000 6.24% 12,620,000
2010-07-14 2010-07-12 1.020 12,686,000 -20,000 6.27% 12,939,720
2010-07-09 2010-07-07 1.000 12,706,000 -10,000 6.28% 12,706,000
2010-07-08 2010-07-06 1.000 12,716,000 +146,000 6.28% 12,716,000
2010-07-06 2010-07-02 1.010 12,570,000 +2,000 6.21% 12,695,700
2010-07-02 2010-06-29 1.040 12,568,000 +78,000 6.21% 13,070,720
2010-06-29 2010-06-25 1.080 12,490,000 -18,000 6.17% 13,489,200
2010-06-25 2010-06-23 1.100 12,508,000 +30,000 6.18% 13,758,800
2010-06-22 2010-06-18 1.120 12,478,000 +10,000 6.17% 13,975,360
2010-06-15 2010-06-11 1.130 12,468,000 -10,000 6.16% 14,088,840
2010-06-11 2010-06-09 1.090 12,478,000 -50,000 6.17% 13,601,020
2010-06-10 2010-06-08 1.090 12,528,000 -160,000 6.19% 13,655,520
2010-06-07 2010-06-03 1.100 12,688,000 -50,000 6.27% 13,956,800
2010-06-04 2010-06-02 1.060 12,738,000 -4,000 6.29% 13,502,280
2010-06-02 2010-05-31 1.150 12,742,000 +20,000 6.30% 14,653,300
2010-06-01 2010-05-28 1.150 12,722,000 -130,000 6.29% 14,630,300
2010-05-31 2010-05-27 1.110 12,852,000 +22,000 6.35% 14,265,720
2010-05-27 2010-05-25 1.130 12,830,000 +150,000 6.34% 14,497,900
2010-05-26 2010-05-24 1.200 12,680,000 +240,000 6.26% 15,216,000
2010-05-25 2010-05-20 1.080 12,440,000 -8,000 6.15% 13,435,200
2010-05-24 2010-05-19 1.190 12,448,000 -18,000 6.15% 14,813,120
2010-05-20 2010-05-18 1.250 12,466,000 +30,000 6.16% 15,582,500
2010-05-19 2010-05-17 1.250 12,436,000 -6,000 6.14% 15,545,000
2010-05-18 2010-05-14 1.300 12,442,000 -56,000 6.15% 16,174,600
2010-05-17 2010-05-13 1.320 12,498,000 -10,000 6.17% 16,497,360
2010-05-14 2010-05-12 1.290 12,508,000 -144,000 6.18% 16,135,320
2010-05-13 2010-05-11 1.310 12,652,000 -84,000 6.25% 16,574,120
2010-05-12 2010-05-10 1.380 12,736,000 +110,000 6.29% 17,575,680
2010-05-11 2010-05-07 1.320 12,626,000 +174,000 6.24% 16,666,320
2010-05-10 2010-05-06 1.400 12,452,000 +176,000 6.15% 17,432,800
2010-05-07 2010-05-05 1.500 12,276,000 +32,000 6.07% 18,414,000
2010-05-06 2010-05-04 1.490 12,244,000 +12,000 6.05% 18,243,560
2010-05-05 2010-05-03 1.530 12,232,000 +18,000 6.04% 18,714,960
2010-05-04 2010-04-30 1.520 12,214,000 +72,000 6.03% 18,565,280
2010-05-03 2010-04-29 1.570 12,142,000 +50,000 6.00% 19,062,940
2010-04-30 2010-04-28 1.700 12,092,000 +2,000 5.97% 20,556,400
2010-04-29 2010-04-27 1.640 12,090,000 +234,000 5.97% 19,827,600
2010-04-28 2010-04-26 1.700 11,856,000 -608,000 5.86% 20,155,200
2010-04-27 2010-04-23 1.540 12,464,000 -174,000 6.16% 19,194,560
2010-04-22 2010-04-20 1.480 12,638,000 +6,000 6.24% 18,704,240
2010-04-21 2010-04-19 1.420 12,632,000 +174,000 6.24% 17,937,440
2010-04-20 2010-04-16 1.560 12,458,000 +18,000 6.16% 19,434,480
2010-04-19 2010-04-15 1.520 12,440,000 +4,000 6.15% 18,908,800
2010-04-16 2010-04-14 1.570 12,436,000 +110,000 6.14% 19,524,520
2010-04-15 2010-04-13 1.440 12,326,000 -156,000 6.09% 17,749,440
2010-04-14 2010-04-12 1.590 12,482,000 +326,000 6.17% 19,846,380
2010-04-13 2010-04-09 1.610 12,156,000 -518,000 6.01% 19,571,160
2010-04-12 2010-04-08 1.610 12,674,000 -1,878,000 6.26% 20,405,140
2010-04-09 2010-04-07 1.400 14,552,000 -2,000 7.19% 20,372,800
2010-04-08 2010-04-01 1.380 14,554,000 +12,000 7.19% 20,084,520
2010-04-07 2010-03-31 1.330 14,542,000 -54,000 7.18% 19,340,860
2010-04-01 2010-03-30 1.380 14,596,000 +38,000 7.21% 20,142,480
2010-03-31 2010-03-29 1.390 14,558,000 +138,000 7.19% 20,235,620
2010-03-30 2010-03-26 1.430 14,420,000 -174,000 7.12% 20,620,600
2010-03-29 2010-03-25 1.340 14,594,000 +30,000 7.21% 19,555,960
2010-03-26 2010-03-24 1.360 14,564,000 -80,000 7.20% 19,807,040
2010-03-25 2010-03-23 1.380 14,644,000 -522,000 7.24% 20,208,720
2010-03-24 2010-03-22 1.320 15,166,000 -188,000 7.49% 20,019,120
2010-03-22 2010-03-18 1.210 15,354,000 +120,000 7.59% 18,578,340
2010-03-19 2010-03-17 1.220 15,234,000 -348,000 7.53% 18,585,480
2010-03-18 2010-03-16 1.180 15,582,000 -124,000 7.70% 18,386,760
2010-03-17 2010-03-15 1.090 15,706,000 +156,000 7.76% 17,119,540
2010-03-16 2010-03-12 1.120 15,550,000 -412,000 7.68% 17,416,000
2010-03-15 2010-03-11 1.030 15,962,000 -14,000 7.89% 16,440,860
2010-03-12 2010-03-10 1.030 15,976,000 +20,000 7.89% 16,455,280
2010-03-10 2010-03-08 1.070 15,956,000 -90,000 7.88% 17,072,920
2010-03-08 2010-03-04 1.040 16,046,000 -112,000 7.93% 16,687,840
2010-03-05 2010-03-03 1.060 16,158,000 +136,000 7.98% 17,127,480
2010-03-04 2010-03-02 1.080 16,022,000 +56,000 7.92% 17,303,760
2010-03-03 2010-03-01 1.050 15,966,000 +70,000 7.89% 16,764,300
2010-03-02 2010-02-26 1.040 15,896,000 +100,000 7.85% 16,531,840
2010-03-01 2010-02-25 1.040 15,796,000 +194,000 7.80% 16,427,840
2010-02-26 2010-02-24 1.030 15,602,000 -40,000 7.71% 16,070,060
2010-02-25 2010-02-23 1.030 15,642,000 +600,000 7.73% 16,111,260
2010-02-24 2010-02-22 1.080 15,042,000 -138,000 7.43% 16,245,360
2010-02-18 2010-02-12 0.990 15,180,000 +6,000 7.50% 15,028,200
2010-02-10 2010-02-08 1.020 15,174,000 +296,000 7.50% 15,477,480
2010-02-09 2010-02-05 1.040 14,878,000 -10,000 7.35% 15,473,120
2010-02-08 2010-02-04 1.050 14,888,000 -40,000 7.36% 15,632,400
2010-02-05 2010-02-03 1.070 14,928,000 -18,000 7.38% 15,972,960
2010-02-04 2010-02-02 1.030 14,946,000 +10,000 7.38% 15,394,380
2010-02-03 2010-02-01 1.040 14,936,000 +110,000 7.38% 15,533,440
2010-02-01 2010-01-28 0.990 14,826,000 -10,000 7.33% 14,677,740
2010-01-29 2010-01-27 0.990 14,836,000 -10,000 7.33% 14,687,640
2010-01-28 2010-01-26 1.000 14,846,000 -110,000 7.33% 14,846,000
2010-01-27 2010-01-25 1.060 14,956,000 +146,000 7.39% 15,853,360
2010-01-26 2010-01-22 1.040 14,810,000 +50,000 7.32% 15,402,400
2010-01-21 2010-01-19 1.190 14,760,000 -1,540,000 7.29% 17,564,400
2010-01-20 2010-01-18 1.220 16,300,000 -1,804,000 8.05% 19,886,000
2010-01-19 2010-01-15 1.130 18,104,000 -66,000 8.94% 20,457,520
2010-01-18 2010-01-14 1.110 18,170,000 +54,000 8.98% 20,168,700
2010-01-15 2010-01-13 1.090 18,116,000 +80,000 8.95% 19,746,440
2010-01-14 2010-01-12 1.140 18,036,000 -56,000 8.91% 20,561,040
2010-01-13 2010-01-11 1.170 18,092,000 +18,000 8.94% 21,167,640
2010-01-12 2010-01-08 1.090 18,074,000 +554,000 8.93% 19,700,660
2010-01-11 2010-01-07 1.050 17,520,000 -268,000 8.66% 18,396,000
2010-01-08 2010-01-06 1.110 17,788,000 -478,000 8.79% 19,744,680
2010-01-07 2010-01-05 0.940 18,266,000 -1,366,000 9.02% 17,170,040
2010-01-06 2010-01-04 0.890 19,632,000 +394,000 9.70% 17,472,480
2010-01-05 2009-12-31 0.910 19,238,000 -818,000 9.50% 17,506,580
2010-01-04 2009-12-29 0.910 20,056,000 -236,000 9.91% 18,250,960
2009-12-30 2009-12-28 0.870 20,292,000 +10,000 10.03% 17,654,040
2009-12-22 2009-12-18 0.870 20,282,000 -70,000 10.02% 17,645,340
2009-12-21 2009-12-17 0.890 20,352,000 -2,000 10.06% 18,113,280
2009-12-15 2009-12-11 0.940 20,354,000 -6,000 10.06% 19,132,760
2009-12-14 2009-12-10 0.960 20,360,000 -50,000 10.06% 19,545,600
2009-12-11 2009-12-09 0.940 20,410,000 -200,000 10.08% 19,185,400
2009-12-09 2009-12-07 0.950 20,610,000 -80,000 10.18% 19,579,500
2009-12-08 2009-12-04 0.970 20,690,000 +20,000 10.22% 20,069,300
2009-12-07 2009-12-03 0.940 20,670,000 -10,000 10.21% 19,429,800
2009-12-04 2009-12-02 0.970 20,680,000 -40,000 10.22% 20,059,600
2009-12-03 2009-12-01 0.950 20,720,000 -30,000 10.24% 19,684,000
2009-12-02 2009-11-30 0.890 20,750,000 -60,000 10.25% 18,467,500
2009-12-01 2009-11-27 0.880 20,810,000 -10,000 10.28% 18,312,800
2009-11-30 2009-11-26 0.960 20,820,000 -70,000 10.29% 19,987,200
2009-11-27 2009-11-25 0.950 20,890,000 +66,000 10.32% 19,845,500
2009-11-26 2009-11-24 0.950 20,824,000 -20,000 10.29% 19,782,800
2009-11-25 2009-11-23 0.940 20,844,000 -654,000 10.30% 19,593,360
2009-11-24 2009-11-20 0.930 21,498,000 -594,000 10.62% 19,993,140
2009-11-20 2009-11-18 0.880 22,092,000 -30,000 10.92% 19,440,960
2009-11-19 2009-11-17 0.910 22,122,000 -40,000 10.93% 20,131,020
2009-11-18 2009-11-16 0.950 22,162,000 -100,000 10.95% 21,053,900
2009-11-17 2009-11-13 0.900 22,262,000 +428,000 11.00% 20,035,800
2009-11-16 2009-11-12 0.880 21,834,000 -190,000 10.79% 19,213,920
2009-11-13 2009-11-11 0.880 22,024,000 -104,000 10.88% 19,381,120
2009-11-12 2009-11-10 0.870 22,128,000 -90,000 10.93% 19,251,360
2009-11-11 2009-11-09 0.850 22,218,000 -80,000 10.98% 18,885,300
2009-11-10 2009-11-06 0.830 22,298,000 -60,000 11.02% 18,507,340
2009-11-09 2009-11-05 0.800 22,358,000 +40,000 11.05% 17,886,400
2009-11-04 2009-11-02 0.780 22,318,000 -88,000 11.03% 17,408,040
2009-11-02 2009-10-29 0.820 22,406,000 +130,000 11.07% 18,372,920
2009-10-29 2009-10-27 0.860 22,276,000 +60,000 11.01% 19,157,360
2009-10-28 2009-10-23 0.780 22,216,000 -100,000 10.98% 17,328,480
2009-10-23 2009-10-21 0.780 22,316,000 -176,000 11.03% 17,406,480
2009-10-22 2009-10-20 0.760 22,492,000 +188,000 11.11% 17,093,920
2009-10-21 2009-10-19 0.790 22,304,000 +10,000 11.02% 17,620,160
2009-10-20 2009-10-16 0.760 22,294,000 +44,000 11.01% 16,943,440
2009-10-19 2009-10-15 0.750 22,250,000 -188,000 10.99% 16,687,500
2009-10-16 2009-10-14 0.740 22,438,000 -210,000 11.09% 16,604,120
2009-10-09 2009-10-07 0.710 22,648,000 -300,000 11.19% 16,080,080
2009-10-06 2009-10-02 0.710 22,948,000 +24,000 11.34% 16,293,080
2009-10-02 2009-09-29 0.740 22,924,000 +2,000 11.33% 16,963,760
2009-09-30 2009-09-28 0.730 22,922,000 +2,000 11.33% 16,733,060
2009-09-24 2009-09-22 0.740 22,920,000 -12,000 11.32% 16,960,800
2009-09-16 2009-09-14 0.790 22,932,000 -28,000 11.33% 18,116,280
2009-09-15 2009-09-11 0.810 22,960,000 -10,000 11.34% 18,597,600
2009-09-11 2009-09-09 0.780 22,970,000 +306,000 11.35% 17,916,600
2009-09-09 2009-09-07 0.780 22,664,000 +12,000 11.20% 17,677,920
2009-09-04 2009-09-02 0.730 22,652,000 +8,000 11.19% 16,535,960
2009-09-03 2009-09-01 0.730 22,644,000 +42,000 11.19% 16,530,120
2009-09-02 2009-08-31 0.720 22,602,000 +12,000 11.17% 16,273,440
2009-08-28 2009-08-26 0.790 22,590,000 -50,000 11.16% 17,846,100
2009-08-26 2009-08-24 0.790 22,640,000 -26,000 11.19% 17,885,600
2009-08-25 2009-08-21 0.790 22,666,000 +36,000 11.20% 17,906,140
2009-08-24 2009-08-20 0.780 22,630,000 +128,000 11.18% 17,651,400
2009-08-21 2009-08-19 0.760 22,502,000 +60,000 11.12% 17,101,520
2009-08-20 2009-08-18 0.760 22,442,000 +40,000 11.09% 17,055,920
2009-08-19 2009-08-17 0.790 22,402,000 +398,000 11.07% 17,697,580
2009-08-17 2009-08-13 0.860 22,004,000 -2,000 10.87% 18,923,440
2009-08-14 2009-08-12 0.850 22,006,000 -150,000 10.87% 18,705,100
2009-08-13 2009-08-11 0.880 22,156,000 -2,000 10.95% 19,497,280
2009-08-11 2009-08-07 0.870 22,158,000 -56,000 10.95% 19,277,460
2009-08-10 2009-08-06 0.910 22,214,000 -50,000 10.98% 20,214,740
2009-08-07 2009-08-05 0.900 22,264,000 +60,000 11.00% 20,037,600
2009-08-06 2009-08-04 0.900 22,204,000 +470,000 10.97% 19,983,600
2009-08-05 2009-08-03 0.890 21,734,000 +50,000 10.74% 19,343,260
2009-08-04 2009-07-31 0.860 21,684,000 +146,000 10.71% 18,648,240
2009-08-03 2009-07-30 0.850 21,538,000 +100,000 10.64% 18,307,300
2009-07-31 2009-07-29 0.850 21,438,000 -40,000 10.59% 18,222,300
2009-07-30 2009-07-28 0.890 21,478,000 +68,000 10.61% 19,115,420
2009-07-29 2009-07-27 0.860 21,410,000 +86,000 10.58% 18,412,600
2009-07-28 2009-07-24 0.850 21,324,000 -128,000 10.54% 18,125,400
2009-07-27 2009-07-23 0.840 21,452,000 -50,000 10.60% 18,019,680
2009-07-24 2009-07-22 0.820 21,502,000 +60,000 10.62% 17,631,640
2009-07-23 2009-07-21 0.840 21,442,000 -60,000 10.59% 18,011,280
2009-07-22 2009-07-20 0.850 21,502,000 -60,000 10.62% 18,276,700
2009-07-20 2009-07-16 0.830 21,562,000 -100,000 10.65% 17,896,460
2009-07-15 2009-07-13 0.780 21,662,000 +4,000 10.70% 16,896,360
2009-07-14 2009-07-10 0.790 21,658,000 +4,000 10.70% 17,109,820
2009-07-10 2009-07-08 0.790 21,654,000 -54,000 10.70% 17,106,660
2009-07-09 2009-07-07 0.810 21,708,000 -22,000 10.73% 17,583,480
2009-07-08 2009-07-06 0.780 21,730,000 -50,000 10.74% 16,949,400
2009-07-06 2009-07-02 0.780 21,780,000 +18,000 10.76% 16,988,400
2009-07-02 2009-06-29 0.820 21,762,000 -18,000 10.75% 17,844,840
2009-06-30 2009-06-26 0.830 21,780,000 +26,000 10.76% 18,077,400
2009-06-29 2009-06-25 0.780 21,754,000 -100,000 10.75% 16,968,120
2009-06-25 2009-06-23 0.760 21,854,000 +162,000 10.80% 16,609,040
2009-06-24 2009-06-22 0.820 21,692,000 +56,000 10.72% 17,787,440
2009-06-23 2009-06-19 0.800 21,636,000 -30,000 10.69% 17,308,800
2009-06-22 2009-06-18 0.790 21,666,000 +20,000 10.70% 17,116,140
2009-06-19 2009-06-17 0.800 21,646,000 +100,000 10.69% 17,316,800
2009-06-18 2009-06-16 0.790 21,546,000 +310,000 10.65% 17,021,340
2009-06-17 2009-06-15 0.830 21,236,000 +122,000 10.49% 17,625,880
2009-06-16 2009-06-12 0.850 21,114,000 +250,000 10.43% 17,946,900
2009-06-15 2009-06-11 0.890 20,864,000 +510,000 10.31% 18,568,960
2009-06-12 2009-06-10 0.910 20,354,000 -178,000 10.06% 18,522,140
2009-06-11 2009-06-09 0.920 20,532,000 +100,000 10.14% 18,889,440
2009-06-10 2009-06-08 0.990 20,432,000 -284,000 10.09% 20,227,680
2009-06-09 2009-06-05 0.920 20,716,000 +150,000 10.24% 19,058,720
2009-06-08 2009-06-04 0.890 20,566,000 -138,000 10.16% 18,303,740
2009-06-05 2009-06-03 0.870 20,704,000 +230,000 10.23% 18,012,480
2009-06-04 2009-06-02 0.880 20,474,000 -70,000 10.12% 18,017,120
2009-06-03 2009-06-01 0.900 20,544,000 +210,000 10.15% 18,489,600
2009-06-02 2009-05-29 0.860 20,334,000 +326,000 10.05% 17,487,240
2009-06-01 2009-05-27 0.880 20,008,000 +648,000 9.89% 17,607,040
2009-05-29 2009-05-26 0.920 19,360,000 +252,000 9.57% 17,811,200
2009-05-27 2009-05-25 0.790 19,108,000 +200,000 9.44% 15,095,320
2009-05-26 2009-05-22 0.760 18,908,000 +226,000 9.34% 14,370,080
2009-05-22 2009-05-20 0.800 18,682,000 +146,000 9.23% 14,945,600
2009-05-21 2009-05-19 0.770 18,536,000 +444,000 9.16% 14,272,720
2009-05-20 2009-05-18 0.790 18,092,000 -106,000 8.94% 14,292,680
2009-05-19 2009-05-15 0.730 18,198,000 -22,000 8.99% 13,284,540
2009-05-18 2009-05-14 0.690 18,220,000 +188,000 9.00% 12,571,800
2009-05-15 2009-05-13 0.700 18,032,000 +250,000 8.91% 12,622,400
2009-05-13 2009-05-11 0.720 17,782,000 +50,000 8.79% 12,803,040
2009-05-12 2009-05-08 0.730 17,732,000 +160,000 8.76% 12,944,360
2009-05-11 2009-05-07 0.700 17,572,000 +710,000 8.68% 12,300,400
2009-05-08 2009-05-06 0.690 16,862,000 +1,352,000 8.33% 11,634,780
2009-05-07 2009-05-05 0.660 15,510,000 -10,000 7.66% 10,236,600
2009-05-06 2009-05-04 0.660 15,520,000 +130,000 7.67% 10,243,200
2009-05-05 2009-04-30 0.620 15,390,000 +100,000 7.60% 9,541,800
2009-05-04 2009-04-29 0.620 15,290,000 +210,000 7.55% 9,479,800
2009-04-30 2009-04-28 0.600 15,080,000 +180,000 7.45% 9,048,000
2009-04-29 2009-04-27 0.600 14,900,000 +656,000 7.36% 8,940,000
2009-04-28 2009-04-24 0.740 14,244,000 +18,000 7.04% 10,540,560
2009-04-27 2009-04-23 0.730 14,226,000 -100,000 7.03% 10,384,980
2009-04-24 2009-04-22 0.710 14,326,000 -348,000 7.08% 10,171,460
2009-04-23 2009-04-21 0.750 14,674,000 -20,000 7.25% 11,005,500
2009-04-22 2009-04-20 0.760 14,694,000 +150,000 7.26% 11,167,440
2009-04-21 2009-04-17 0.730 14,544,000 -108,000 7.19% 10,617,120
2009-04-20 2009-04-16 0.750 14,652,000 +812,000 7.24% 10,989,000
2009-04-17 2009-04-15 0.770 13,840,000 +150,000 6.84% 10,656,800
2009-04-16 2009-04-14 0.710 13,690,000 +1,514,000 6.76% 9,719,900
2009-04-15 2009-04-09 0.660 12,176,000 -2,000 6.02% 8,036,160
2009-04-14 2009-04-08 0.640 12,178,000 -60,000 6.02% 7,793,920
2009-04-09 2009-04-07 0.660 12,238,000 +30,000 6.05% 8,077,080
2009-04-08 2009-04-06 0.650 12,208,000 +168,000 6.03% 7,935,200
2009-04-07 2009-04-03 0.660 12,040,000 +10,000 5.95% 7,946,400
2009-04-06 2009-04-02 0.670 12,030,000 +66,000 5.94% 8,060,100
2009-04-03 2009-04-01 0.650 11,964,000 -50,000 5.91% 7,776,600
2009-04-02 2009-03-31 0.630 12,014,000 +200,000 5.94% 7,568,820
2009-04-01 2009-03-30 0.630 11,814,000 +64,000 5.84% 7,442,820
2009-03-30 2009-03-26 0.620 11,750,000 +122,000 5.81% 7,285,000
2009-03-27 2009-03-25 0.610 11,628,000 -44,000 5.75% 7,093,080
2009-03-26 2009-03-24 0.600 11,672,000 +80,000 5.77% 7,003,200
2009-03-25 2009-03-23 0.600 11,592,000 -70,000 5.73% 6,955,200
2009-03-23 2009-03-19 0.580 11,662,000 +22,000 5.76% 6,763,960
2009-03-19 2009-03-17 0.560 11,640,000 +908,000 5.75% 6,518,400
2009-03-18 2009-03-16 0.580 10,732,000 -130,000 5.30% 6,224,560
2009-03-17 2009-03-13 0.630 10,862,000 -740,000 5.37% 6,843,060
2009-03-13 2009-03-11 0.620 11,602,000 -1,270,000 5.73% 7,193,240
2009-03-11 2009-03-09 0.560 12,872,000 +6,000 6.36% 7,208,320
2009-03-10 2009-03-06 0.570 12,866,000 +20,000 6.36% 7,333,620
2009-03-09 2009-03-05 0.590 12,846,000 +80,000 6.35% 7,579,140
2009-03-06 2009-03-04 0.630 12,766,000 -10,000 6.31% 8,042,580
2009-03-05 2009-03-03 0.560 12,776,000 +190,000 6.31% 7,154,560
2009-03-04 2009-03-02 0.570 12,586,000 +50,000 6.22% 7,174,020
2009-03-03 2009-02-27 0.630 12,536,000 +12,000 6.19% 7,897,680
2009-03-02 2009-02-26 0.620 12,524,000 -120,000 6.19% 7,764,880
2009-02-27 2009-02-25 0.670 12,644,000 -54,000 6.25% 8,471,480
2009-02-26 2009-02-24 0.680 12,698,000 +350,000 6.27% 8,634,640
2009-02-23 2009-02-19 0.750 12,348,000 -500,000 6.10% 9,261,000
2009-02-20 2009-02-18 0.730 12,848,000 -90,000 6.35% 9,379,040
2009-02-19 2009-02-17 0.720 12,938,000 -20,000 6.39% 9,315,360
2009-02-18 2009-02-16 0.780 12,958,000 +104,000 6.40% 10,107,240
2009-02-17 2009-02-13 0.770 12,854,000 +44,000 6.35% 9,897,580
2009-02-16 2009-02-12 0.750 12,810,000 +786,000 6.33% 9,607,500
2009-02-13 2009-02-11 0.820 12,024,000 -190,000 5.94% 9,859,680
2009-02-12 2009-02-10 0.680 12,214,000 +86,000 6.03% 8,305,520
2009-02-11 2009-02-09 0.720 12,128,000 -44,000 5.99% 8,732,160
2009-02-10 2009-02-06 0.670 12,172,000 +668,000 6.01% 8,155,240
2009-02-09 2009-02-05 0.630 11,504,000 +1,640,000 5.68% 7,247,520
2009-02-06 2009-02-04 0.600 9,864,000 +290,000 4.87% 5,918,400
2009-02-05 2009-02-03 0.600 9,574,000 +152,000 4.73% 5,744,400
2009-02-04 2009-02-02 0.510 9,422,000 -50,000 4.66% 4,805,220
2009-02-03 2009-01-30 0.485 9,472,000 +60,000 4.68% 4,593,920
2009-02-02 2009-01-29 0.475 9,412,000 +38,000 4.65% 4,470,700
2009-01-30 2009-01-23 0.480 9,374,000 +474,000 4.63% 4,499,520
2009-01-29 2009-01-22 0.485 8,900,000 +684,000 4.40% 4,316,500
2009-01-23 2009-01-21 0.495 8,216,000 +100,000 4.06% 4,066,920
2009-01-22 2009-01-20 0.510 8,116,000 +50,000 4.01% 4,139,160
2009-01-21 2009-01-19 0.520 8,066,000 +94,000 3.99% 4,194,320
2009-01-20 2009-01-16 0.520 7,972,000 +30,000 3.94% 4,145,440
2009-01-19 2009-01-15 0.540 7,942,000 +270,000 3.92% 4,288,680
2009-01-16 2009-01-14 0.570 7,672,000 +10,000 3.79% 4,373,040
2009-01-14 2009-01-12 0.590 7,662,000 +74,000 3.79% 4,520,580
2009-01-13 2009-01-09 0.620 7,588,000 -30,000 3.75% 4,704,560
2009-01-12 2009-01-08 0.600 7,618,000 +70,000 3.76% 4,570,800
2009-01-09 2009-01-07 0.630 7,548,000 -86,000 3.73% 4,755,240
2009-01-08 2009-01-06 0.660 7,634,000 -140,000 3.77% 5,038,440
2009-01-07 2009-01-05 0.630 7,774,000 +60,000 3.84% 4,897,620
2009-01-05 2008-12-31 0.620 7,714,000 -22,000 3.81% 4,782,680
2008-12-30 2008-12-24 0.620 7,736,000 -308,000 3.82% 4,796,320
2008-12-29 2008-12-22 0.630 8,044,000 +80,000 3.97% 5,067,720
2008-12-23 2008-12-19 0.680 7,964,000 -116,000 3.93% 5,415,520
2008-12-22 2008-12-18 0.650 8,080,000 +50,000 3.99% 5,252,000
2008-12-19 2008-12-17 0.630 8,030,000 -24,000 3.97% 5,058,900
2008-12-18 2008-12-16 0.630 8,054,000 -16,000 3.98% 5,074,020
2008-12-17 2008-12-15 0.650 8,070,000 +118,000 3.99% 5,245,500
2008-12-16 2008-12-12 0.590 7,952,000 -306,000 3.93% 4,691,680
2008-12-15 2008-12-11 0.650 8,258,000 +26,000 4.08% 5,367,700
2008-12-12 2008-12-10 0.640 8,232,000 -360,000 4.07% 5,268,480
2008-12-11 2008-12-09 0.600 8,592,000 +160,000 4.25% 5,155,200
2008-12-10 2008-12-08 0.630 8,432,000 +60,000 4.17% 5,312,160
2008-12-09 2008-12-05 0.570 8,372,000 +174,000 4.14% 4,772,040
2008-12-08 2008-12-04 0.600 8,198,000 +174,000 4.05% 4,918,800
2008-12-05 2008-12-03 0.500 8,024,000 -204,000 3.96% 4,012,000
2008-12-04 2008-12-02 0.440 8,228,000 +118,000 4.07% 3,620,320
2008-12-03 2008-12-01 0.460 8,110,000 -120,000 4.01% 3,730,600
2008-12-02 2008-11-28 0.455 8,230,000 +610,000 4.07% 3,744,650
2008-12-01 2008-11-27 0.440 7,620,000 -16,000 3.76% 3,352,800
2008-11-28 2008-11-26 0.385 7,636,000 +342,000 3.77% 2,939,860
2008-11-27 2008-11-25 0.415 7,294,000 +740,000 3.60% 3,027,010
2008-11-26 2008-11-24 0.445 6,554,000 +174,000 3.24% 2,916,530
2008-11-25 2008-11-21 0.640 6,380,000 -86,000 3.15% 4,083,200
2008-11-24 2008-11-20 0.560 6,466,000 -10,000 3.19% 3,620,960
2008-11-21 2008-11-19 0.590 6,476,000 -778,000 3.20% 3,820,840
2008-11-20 2008-11-18 0.650 7,254,000 -720,000 3.58% 4,715,100
2008-11-19 2008-11-17 0.780 7,974,000 +890,000 3.94% 6,219,720
2008-11-18 2008-11-14 0.700 7,084,000 +774,000 3.50% 4,958,800
2008-11-17 2008-11-13 0.570 6,310,000 +712,000 3.12% 3,596,700
2008-11-14 2008-11-12 0.455 5,598,000 +1,036,000 2.77% 2,547,090
2008-11-13 2008-11-11 0.445 4,562,000 +314,000 2.25% 2,030,090
2008-11-11 2008-11-07 0.380 4,248,000 +200,000 2.10% 1,614,240
2008-11-10 2008-11-06 0.400 4,048,000 +20,000 2.00% 1,619,200
2008-11-07 2008-11-05 0.455 4,028,000 +40,000 1.99% 1,832,740
2008-11-06 2008-11-04 0.495 3,988,000 +38,000 1.97% 1,974,060
2008-11-05 2008-11-03 0.445 3,950,000 -24,000 1.95% 1,757,750
2008-11-04 2008-10-31 0.400 3,974,000 +30,000 1.96% 1,589,600
2008-10-30 2008-10-28 0.360 3,944,000 +50,000 1.95% 1,419,840
2008-10-29 2008-10-27 0.375 3,894,000 +100,000 1.92% 1,460,250
2008-10-28 2008-10-24 0.420 3,794,000 +100,000 1.87% 1,593,480
2008-10-23 2008-10-21 0.490 3,694,000 -10,000 1.83% 1,810,060
2008-10-21 2008-10-17 0.480 3,704,000 +304,000 1.83% 1,777,920
2008-10-16 2008-10-14 0.590 3,400,000 +32,000 1.68% 2,006,000
2008-10-14 2008-10-10 0.600 3,368,000 +22,000 1.66% 2,020,800
2008-10-13 2008-10-09 0.610 3,346,000 +390,000 1.65% 2,041,060
2008-10-10 2008-10-08 0.590 2,956,000 +410,000 1.46% 1,744,040
2008-10-09 2008-10-06 0.710 2,546,000 +150,000 1.26% 1,807,660
2008-10-02 2008-09-29 0.740 2,396,000 +24,000 1.18% 1,773,040
2008-09-24 2008-09-22 0.740 2,372,000 -20,000 1.17% 1,755,280
2008-09-23 2008-09-19 0.670 2,392,000 +64,000 1.18% 1,602,640
2008-09-22 2008-09-18 0.640 2,328,000 +406,000 1.15% 1,489,920
2008-09-18 2008-09-16 0.710 1,922,000 +400,000 0.95% 1,364,620
2008-09-17 2008-09-12 0.840 1,522,000 +30,000 0.75% 1,278,480
2008-09-09 2008-09-05 0.940 1,492,000 +10,000 0.74% 1,402,480
2008-09-02 2008-08-29 1.040 1,482,000 +24,000 0.73% 1,541,280
2008-09-01 2008-08-28 0.940 1,458,000 +6,000 0.72% 1,370,520
2008-08-28 2008-08-26 0.860 1,452,000 +30,000 0.72% 1,248,720
2008-08-27 2008-08-25 0.950 1,422,000 -10,000 0.70% 1,350,900
2008-08-26 2008-08-21 1.010 1,432,000 +56,000 0.71% 1,446,320
2008-08-08 2008-08-05 1.180 1,376,000 -66,000 0.68% 1,623,680
2008-08-01 2008-07-30 1.180 1,442,000 +28,000 0.71% 1,701,560
2008-07-30 2008-07-28 1.160 1,414,000 +38,000 0.70% 1,640,240
2008-07-28 2008-07-24 1.160 1,376,000 -38,000 0.68% 1,596,160
2008-07-24 2008-07-22 1.060 1,414,000 +38,000 0.70% 1,498,840
2008-07-23 2008-07-21 1.060 1,376,000 -10,000 0.68% 1,458,560
2008-07-22 2008-07-18 1.120 1,386,000 +66,000 0.68% 1,552,320
2008-07-21 2008-07-17 1.140 1,320,000 +4,000 0.65% 1,504,800
2008-07-18 2008-07-16 1.140 1,316,000 -20,000 0.65% 1,500,240
2008-07-15 2008-07-11 1.190 1,336,000 +16,000 0.66% 1,589,840
2008-07-08 2008-07-04 1.260 1,320,000 -28,000 0.65% 1,663,200
2008-07-07 2008-07-03 1.160 1,348,000 +2,000 0.67% 1,563,680
2008-07-04 2008-07-02 1.600 1,346,000 +12,000 0.67% 2,153,600
2008-06-18 2008-06-16 2.050 1,334,000 -10,000 0.66% 2,734,700
2008-06-17 2008-06-13 2.050 1,344,000 -56,000 0.66% 2,755,200
2008-06-13 2008-06-11 1.980 1,400,000 -4,000 0.69% 2,772,000
2008-06-11 2008-06-06 2.000 1,404,000 -32,000 0.69% 2,808,000
2008-06-06 2008-06-04 2.000 1,436,000 +10,000 0.71% 2,872,000
2008-06-05 2008-06-03 2.020 1,426,000 +10,000 0.70% 2,880,520
2008-06-03 2008-05-30 2.100 1,416,000 -10,000 0.70% 2,973,600
2008-05-28 2008-05-26 2.020 1,426,000 -14,000 0.70% 2,880,520
2008-05-19 2008-05-15 2.400 1,440,000 +10,000 0.71% 3,456,000
2008-05-16 2008-05-14 2.370 1,430,000 -12,000 0.71% 3,389,100
2008-05-07 2008-05-05 2.400 1,442,000 -2,000 0.71% 3,460,800
2008-05-06 2008-05-02 2.450 1,444,000 -12,000 0.71% 3,537,800
2008-05-05 2008-04-30 2.460 1,456,000 -40,000 0.72% 3,581,760
2008-04-24 2008-04-22 2.160 1,496,000 -20,000 0.74% 3,231,360
2008-04-15 2008-04-11 2.140 1,516,000 -30,000 0.75% 3,244,240
2008-04-11 2008-04-09 2.150 1,546,000 +6,000 0.76% 3,323,900
2008-04-10 2008-04-08 2.150 1,540,000 +22,000 0.76% 3,311,000
2008-04-09 2008-04-07 2.200 1,518,000 +26,000 0.75% 3,339,600
2008-04-01 2008-03-28 2.210 1,492,000 +12,960 0.74% 3,296,656
2008-03-31 2008-03-27 2.189 1,479,040 -43,212 0.74% 3,237,900
2008-03-26 2008-03-20 2.138 1,522,252 -98,210 0.77% 3,255,000
2008-03-20 2008-03-18 2.240 1,620,462 -27,499 0.82% 3,630,000
2008-03-19 2008-03-17 2.495 1,647,961 -29,463 0.83% 4,111,100
2008-03-17 2008-03-13 2.515 1,677,424 -9,821 0.84% 4,218,761
2008-03-10 2008-03-06 2.780 1,687,245 -5,892 0.85% 4,690,141
2008-03-07 2008-03-05 2.637 1,693,137 -13,750 0.85% 4,465,159
2008-03-06 2008-03-04 2.556 1,706,887 -37,319 0.86% 4,362,381
2008-03-05 2008-03-03 2.607 1,744,206 +17,677 0.88% 4,546,559
2008-03-04 2008-02-29 2.627 1,726,529 +19,642 0.87% 4,535,641
2008-02-29 2008-02-27 2.719 1,706,887 +47,141 0.86% 4,640,461
2008-02-28 2008-02-26 2.698 1,659,746 -78,568 0.83% 4,478,500
2008-02-20 2008-02-18 2.831 1,738,314 +1,964 0.87% 4,920,600
2008-02-19 2008-02-15 2.841 1,736,350 -5,892 0.87% 4,932,721
2008-02-18 2008-02-14 2.800 1,742,242 +5,892 0.88% 4,878,499
2008-02-14 2008-02-12 2.708 1,736,350 -70,711 0.87% 4,702,881
2008-02-05 2008-02-01 2.698 1,807,061 +35,356 0.91% 4,876,001
2008-01-28 2008-01-24 3.055 1,771,705 -21,606 0.89% 5,411,999
2008-01-25 2008-01-23 2.851 1,793,311 -11,786 0.90% 5,112,799
2008-01-22 2008-01-18 2.953 1,805,097 +3,929 0.91% 5,330,201
2008-01-21 2008-01-17 2.973 1,801,168 +9,821 0.91% 5,355,280
2008-01-18 2008-01-16 2.902 1,791,347 -3,929 0.90% 5,198,400
2008-01-16 2008-01-14 3.157 1,795,276 -9,821 0.90% 5,666,801
2008-01-15 2008-01-11 3.248 1,805,097 -1,964 0.91% 5,863,222
2008-01-11 2008-01-09 3.218 1,807,061 -19,642 0.91% 5,814,401
2008-01-10 2008-01-08 3.258 1,826,703 -80,532 0.92% 5,952,001
2008-01-09 2008-01-07 3.116 1,907,235 -25,534 0.96% 5,942,521
2008-01-08 2008-01-04 3.177 1,932,769 -43,213 0.97% 6,140,159
2008-01-07 2008-01-03 3.004 1,975,982 +41,249 0.99% 5,935,401
2008-01-04 2008-01-02 3.126 1,934,733 +47,140 0.97% 6,047,898
2008-01-02 2007-12-27 2.902 1,887,593 -17,678 0.95% 5,477,701
2007-12-28 2007-12-24 2.902 1,905,271 +74,640 0.96% 5,529,001
2007-12-27 2007-12-20 2.882 1,830,631 -9,821 0.92% 5,275,120
2007-12-21 2007-12-19 2.841 1,840,452 -9,821 0.93% 5,228,460
2007-12-19 2007-12-17 2.892 1,850,273 -58,926 0.93% 5,350,560
2007-12-18 2007-12-14 2.882 1,909,199 -1,964 0.96% 5,501,520
2007-12-17 2007-12-13 2.943 1,911,163 -7,857 0.96% 5,623,940
2007-12-14 2007-12-12 2.861 1,919,020 -19,642 0.97% 5,490,740
2007-12-12 2007-12-10 2.882 1,938,662 -35,355 0.98% 5,586,420
2007-12-11 2007-12-07 2.861 1,974,017 -11,786 0.99% 5,648,099
2007-12-07 2007-12-05 2.922 1,985,803 -111,959 1.00% 5,803,141
2007-12-06 2007-12-04 2.912 2,097,762 -84,460 1.06% 6,108,961
2007-12-05 2007-12-03 2.831 2,182,222 -72,676 1.10% 6,177,159
2007-12-04 2007-11-30 2.688 2,254,898 +9,821 1.13% 6,061,441
2007-12-03 2007-11-29 2.668 2,245,077 -106,066 1.13% 5,989,321
2007-11-29 2007-11-27 2.576 2,351,143 +45,176 1.18% 6,056,820
2007-11-28 2007-11-26 2.576 2,305,967 -19,642 1.16% 5,940,441
2007-11-27 2007-11-23 2.474 2,325,609 -29,463 1.17% 5,754,241
2007-11-26 2007-11-22 2.464 2,355,072 +19,642 1.18% 5,803,161
2007-11-23 2007-11-21 2.525 2,335,430 -19,642 1.17% 5,897,441
2007-11-22 2007-11-20 2.505 2,355,072 +29,463 1.18% 5,899,081
2007-11-21 2007-11-19 2.576 2,325,609 -9,821 1.17% 5,991,041
2007-11-20 2007-11-16 2.596 2,335,430 +98,210 1.17% 6,063,901
2007-11-19 2007-11-15 2.688 2,237,220 +29,463 1.13% 6,013,921
2007-11-16 2007-11-14 2.698 2,207,757 +54,998 1.11% 5,957,201
2007-11-15 2007-11-13 2.617 2,152,759 -11,785 1.08% 5,633,439
2007-11-14 2007-11-12 2.627 2,164,544 -11,786 1.09% 5,686,319
2007-11-13 2007-11-09 2.820 2,176,330 -102,138 1.09% 6,138,321
2007-11-12 2007-11-08 2.943 2,278,468 -123,744 1.15% 6,704,800
2007-11-09 2007-11-07 2.882 2,402,212 -90,353 1.21% 6,922,179
2007-11-08 2007-11-06 2.484 2,492,565 +54,997 1.25% 6,192,719
2007-11-07 2007-11-05 2.444 2,437,568 +51,069 1.23% 5,956,801
2007-11-05 2007-11-01 2.780 2,386,499 -100,174 1.20% 6,633,901
2007-11-02 2007-10-31 2.556 2,486,673 +49,105 1.25% 6,355,321
2007-11-01 2007-10-30 2.637 2,437,568 -31,427 1.23% 6,428,381
2007-10-31 2007-10-29 2.434 2,468,995 +31,427 1.24% 6,008,460
2007-10-30 2007-10-26 2.515 2,437,568 +9,821 1.23% 6,130,541
2007-10-29 2007-10-25 2.566 2,427,747 +7,857 1.22% 6,229,441
2007-10-26 2007-10-24 2.546 2,419,890 +11,785 1.22% 6,160,000
2007-10-25 2007-10-23 2.474 2,408,105 +86,425 1.21% 5,958,360
2007-10-24 2007-10-22 2.586 2,321,680 +35,355 1.17% 6,004,560
2007-10-23 2007-10-18 2.780 2,286,325 -200,348 1.15% 6,355,441
2007-10-22 2007-10-17 2.861 2,486,673 +108,031 1.25% 7,114,921
2007-10-18 2007-10-16 2.882 2,378,642 -353,555 1.20% 6,854,260
2007-10-17 2007-10-15 2.973 2,732,197 +184,634 1.37% 8,123,439
2007-10-16 2007-10-12 2.902 2,547,563 -76,603 1.28% 7,392,901
2007-10-15 2007-10-11 2.851 2,624,166 +45,176 1.32% 7,481,599
2007-10-12 2007-10-10 2.871 2,578,990 +82,496 1.30% 7,405,320
2007-10-11 2007-10-09 2.790 2,496,494 +117,852 1.26% 6,965,081
2007-10-10 2007-10-08 2.882 2,378,642 +19,642 1.20% 6,854,260
2007-10-09 2007-10-05 2.851 2,359,000 +43,212 1.19% 6,725,600
2007-10-08 2007-10-04 2.871 2,315,788 +19,642 1.17% 6,649,561
2007-10-05 2007-10-03 3.055 2,296,146 -102,138 1.16% 7,014,001
2007-10-04 2007-10-02 2.871 2,398,284 -84,460 1.21% 6,886,440
2007-10-03 2007-09-28 2.729 2,482,744 +249,453 1.25% 6,775,039
2007-10-02 2007-09-27 2.831 2,233,291 +121,780 1.12% 6,321,719
2007-09-28 2007-09-25 2.912 2,111,511 +76,603 1.06% 6,149,000
2007-09-27 2007-09-24 2.861 2,034,908 +3,929 1.02% 5,822,321
2007-09-25 2007-09-21 3.014 2,030,979 +13,749 1.02% 6,121,280
2007-09-24 2007-09-20 3.085 2,017,230 +15,714 1.01% 6,223,621
2007-09-21 2007-09-19 3.116 2,001,516 +31,427 1.01% 6,236,279
2007-09-20 2007-09-18 3.095 1,970,089 -9,821 0.99% 6,098,240
2007-09-19 2007-09-17 3.187 1,979,910 +21,606 1.00% 6,310,080
2007-09-18 2007-09-14 3.136 1,958,304 -1,964 0.99% 6,141,521
2007-09-17 2007-09-13 3.106 1,960,268 -64,819 0.99% 6,087,800
2007-09-14 2007-09-12 3.218 2,025,087 +11,786 1.02% 6,515,922
2007-09-12 2007-09-10 3.024 2,013,301 +56,961 1.01% 6,088,499
2007-09-11 2007-09-07 3.146 1,956,340 +43,213 0.98% 6,155,281
2007-09-10 2007-09-06 3.024 1,913,127 +25,534 0.96% 5,785,559
2007-09-07 2007-09-05 3.034 1,887,593 +72,675 0.95% 5,727,561
2007-09-06 2007-09-04 3.085 1,814,918 +31,428 0.91% 5,599,442
2007-09-04 2007-08-31 3.289 1,783,490 -100,174 0.90% 5,865,679
2007-09-03 2007-08-30 3.319 1,883,664 +1,964 0.95% 6,252,679
2007-08-30 2007-08-28 3.269 1,881,700 +9,821 0.95% 6,150,359
2007-08-29 2007-08-27 3.360 1,871,879 -131,601 0.94% 6,289,799
2007-08-28 2007-08-24 3.258 2,003,480 -35,356 1.01% 6,527,999
2007-08-27 2007-08-23 2.882 2,038,836 +168,921 1.03% 5,875,080
2007-08-24 2007-08-22 2.831 1,869,915 +33,391 0.94% 5,293,120
2007-08-23 2007-08-21 2.902 1,836,524 +56,962 0.92% 5,329,501
2007-08-22 2007-08-20 2.953 1,779,562 -9,821 0.90% 5,254,800
2007-08-21 2007-08-17 2.810 1,789,383 -25,535 0.90% 5,028,720
2007-08-20 2007-08-16 3.034 1,814,918 +19,642 0.91% 5,507,042
2007-08-14 2007-08-10 3.421 1,795,276 -17,677 0.90% 6,142,082
2007-08-13 2007-08-09 3.645 1,812,953 -21,606 0.91% 6,608,679
2007-08-10 2007-08-08 3.523 1,834,559 -70,712 0.92% 6,463,278
2007-08-09 2007-08-07 3.207 1,905,271 +100,174 0.96% 6,111,001
2007-08-08 2007-08-06 3.452 1,805,097 +251,418 0.91% 6,230,822
2007-08-07 2007-08-03 3.767 1,553,679 +15,713 0.78% 5,853,399
2007-08-06 2007-08-02 3.788 1,537,966 +19,642 0.77% 5,825,521
2007-08-03 2007-08-01 3.971 1,518,324 +7,857 0.76% 6,029,401
2007-08-02 2007-07-31 4.195 1,510,467 -3,928 0.76% 6,336,560
2007-08-01 2007-07-30 3.971 1,514,395 -11,786 0.76% 6,013,798
2007-07-31 2007-07-27 3.961 1,526,181 -78,567 0.77% 6,045,061
2007-07-30 2007-07-26 4.226 1,604,748 +1,964 0.81% 6,781,098
2007-07-27 2007-07-25 4.348 1,602,784 -39,284 0.81% 6,968,639
2007-07-26 2007-07-24 4.327 1,642,068 +33,391 0.83% 7,105,999
2007-07-25 2007-07-23 4.205 1,608,677 -54,997 0.81% 6,764,941
2007-07-24 2007-07-20 4.389 1,663,674 -300,522 0.84% 7,301,138
2007-07-23 2007-07-19 3.564 1,964,196 -54,998 0.99% 6,999,998
2007-07-20 2007-07-18 3.248 2,019,194 -62,854 1.02% 6,558,640
2007-07-19 2007-07-17 3.126 2,082,048 -13,750 1.05% 6,508,399
2007-07-18 2007-07-16 3.095 2,095,798 +78,568 1.05% 6,487,361
2007-07-17 2007-07-13 2.994 2,017,230 +21,606 1.01% 6,038,761
2007-07-16 2007-07-12 2.882 1,995,624 +170,886 1.00% 5,750,561
2007-07-13 2007-07-11 2.932 1,824,738 +41,248 0.92% 5,351,039
2007-07-12 2007-07-10 2.983 1,783,490 +117,851 0.90% 5,320,879
2007-07-11 2007-07-09 3.095 1,665,639 -7,856 0.84% 5,155,841
2007-07-10 2007-07-06 3.187 1,673,495 -43,213 0.84% 5,333,519
2007-07-09 2007-07-05 3.309 1,716,708 -72,675 0.86% 5,681,001
2007-07-05 2007-07-03 3.421 1,789,383 -35,355 0.90% 6,121,920
2007-07-04 2007-06-29 3.299 1,824,738 -96,246 0.92% 6,019,918
2007-07-03 2007-06-28 3.533 1,920,984 -292,665 0.97% 6,787,320
2007-06-29 2007-06-27 2.902 2,213,649 +29,463 1.11% 6,423,899
2007-06-28 2007-06-26 2.912 2,184,186 +19,642 1.10% 6,360,639
2007-06-27 2007-06-25 2.902 2,164,544 -41,249 1.09% 6,281,399
2007-06-26 2007-06-22 2.820 2,205,793 1.11% 6,221,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top