History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 48,000 | +0 | 0.02% | 9,840 |
| 2025-10-13 | 2025-10-09 | 0.206 | 48,000 | +0 | 0.02% | 9,888 |
| 2025-10-10 | 2025-10-08 | 0.209 | 48,000 | +0 | 0.02% | 10,032 |
| 2025-10-09 | 2025-10-06 | 0.212 | 48,000 | +0 | 0.02% | 10,176 |
| 2025-10-08 | 2025-10-03 | 0.216 | 48,000 | +0 | 0.02% | 10,368 |
| 2025-10-06 | 2025-10-02 | 0.216 | 48,000 | +0 | 0.02% | 10,368 |
| 2025-10-03 | 2025-09-30 | 0.216 | 48,000 | +0 | 0.02% | 10,368 |
| 2025-10-02 | 2025-09-29 | 0.213 | 48,000 | +0 | 0.02% | 10,224 |
| 2025-09-30 | 2025-09-26 | 0.208 | 48,000 | +0 | 0.02% | 9,984 |
| 2025-09-29 | 2025-09-25 | 0.216 | 48,000 | +0 | 0.02% | 10,368 |
| 2025-09-26 | 2025-09-24 | 0.210 | 48,000 | +0 | 0.02% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.217 | 48,000 | +0 | 0.02% | 10,416 |
| 2025-09-24 | 2025-09-22 | 0.205 | 48,000 | +0 | 0.02% | 9,840 |
| 2025-09-23 | 2025-09-19 | 0.205 | 48,000 | +0 | 0.02% | 9,840 |
| 2025-09-22 | 2025-09-18 | 0.218 | 48,000 | +0 | 0.02% | 10,464 |
| 2025-09-19 | 2025-09-17 | 0.218 | 48,000 | +0 | 0.02% | 10,464 |
| 2025-09-18 | 2025-09-16 | 0.210 | 48,000 | +0 | 0.02% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.210 | 48,000 | +0 | 0.02% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.212 | 48,000 | +0 | 0.02% | 10,176 |
| 2025-09-15 | 2025-09-11 | 0.215 | 48,000 | +0 | 0.02% | 10,320 |
| 2025-09-12 | 2025-09-10 | 0.215 | 48,000 | +0 | 0.02% | 10,320 |
| 2025-09-11 | 2025-09-09 | 0.228 | 48,000 | +0 | 0.02% | 10,944 |
| 2025-09-10 | 2025-09-08 | 0.208 | 48,000 | +0 | 0.02% | 9,984 |
| 2025-09-09 | 2025-09-05 | 0.214 | 48,000 | +0 | 0.02% | 10,272 |
| 2025-09-08 | 2025-09-04 | 0.214 | 48,000 | +0 | 0.02% | 10,272 |
| 2025-09-05 | 2025-09-03 | 0.217 | 48,000 | +0 | 0.02% | 10,416 |
| 2025-09-04 | 2025-09-02 | 0.214 | 48,000 | +0 | 0.02% | 10,272 |
| 2025-09-03 | 2025-09-01 | 0.218 | 48,000 | +0 | 0.02% | 10,464 |
| 2025-09-02 | 2025-08-29 | 0.199 | 48,000 | +0 | 0.02% | 9,552 |
| 2025-09-01 | 2025-08-28 | 0.200 | 48,000 | +0 | 0.02% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.218 | 48,000 | +0 | 0.02% | 10,464 |
| 2025-08-28 | 2025-08-26 | 0.215 | 48,000 | +0 | 0.02% | 10,320 |
| 2025-08-27 | 2025-08-25 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-08-26 | 2025-08-22 | 0.224 | 48,000 | +0 | 0.02% | 10,752 |
| 2025-08-25 | 2025-08-21 | 0.226 | 48,000 | +0 | 0.02% | 10,848 |
| 2025-08-22 | 2025-08-20 | 0.218 | 48,000 | +0 | 0.02% | 10,464 |
| 2025-08-21 | 2025-08-19 | 0.209 | 48,000 | +0 | 0.02% | 10,032 |
| 2025-08-20 | 2025-08-18 | 0.215 | 48,000 | +0 | 0.02% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.235 | 48,000 | +0 | 0.02% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.236 | 48,000 | +0 | 0.02% | 11,328 |
| 2025-08-15 | 2025-08-13 | 0.231 | 48,000 | +0 | 0.02% | 11,088 |
| 2025-08-14 | 2025-08-12 | 0.205 | 48,000 | +0 | 0.02% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.232 | 48,000 | +0 | 0.02% | 11,136 |
| 2025-08-12 | 2025-08-08 | 0.199 | 48,000 | +0 | 0.02% | 9,552 |
| 2025-08-11 | 2025-08-07 | 0.214 | 48,000 | +0 | 0.02% | 10,272 |
| 2025-08-08 | 2025-08-06 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-08-07 | 2025-08-05 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-08-06 | 2025-08-04 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-08-05 | 2025-08-01 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-08-04 | 2025-07-31 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-08-01 | 2025-07-30 | 0.207 | 48,000 | +0 | 0.02% | 9,936 |
| 2025-07-31 | 2025-07-29 | 0.209 | 48,000 | +0 | 0.02% | 10,032 |
| 2025-07-30 | 2025-07-28 | 0.210 | 48,000 | +0 | 0.02% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.217 | 48,000 | +0 | 0.02% | 10,416 |
| 2025-07-28 | 2025-07-24 | 0.203 | 48,000 | +0 | 0.02% | 9,744 |
| 2025-07-25 | 2025-07-23 | 0.220 | 48,000 | +0 | 0.02% | 10,560 |
| 2025-07-24 | 2025-07-22 | 0.216 | 48,000 | +0 | 0.02% | 10,368 |
| 2025-07-23 | 2025-07-21 | 0.180 | 48,000 | +0 | 0.02% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.175 | 48,000 | +0 | 0.02% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.174 | 48,000 | +0 | 0.02% | 8,352 |
| 2025-07-18 | 2025-07-16 | 0.176 | 48,000 | +0 | 0.02% | 8,448 |
| 2025-07-17 | 2025-07-15 | 0.176 | 48,000 | +0 | 0.02% | 8,448 |
| 2025-07-16 | 2025-07-14 | 0.167 | 48,000 | +0 | 0.02% | 8,016 |
| 2025-07-15 | 2025-07-11 | 0.169 | 48,000 | +0 | 0.02% | 8,112 |
| 2025-07-14 | 2025-07-10 | 0.160 | 48,000 | +0 | 0.02% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.163 | 48,000 | +0 | 0.02% | 7,824 |
| 2025-07-10 | 2025-07-08 | 0.168 | 48,000 | +0 | 0.02% | 8,064 |
| 2025-07-09 | 2025-07-07 | 0.173 | 48,000 | +0 | 0.02% | 8,304 |
| 2025-07-08 | 2025-07-04 | 0.164 | 48,000 | +0 | 0.02% | 7,872 |
| 2025-07-07 | 2025-07-03 | 0.164 | 48,000 | +0 | 0.02% | 7,872 |
| 2025-07-04 | 2025-07-02 | 0.167 | 48,000 | +0 | 0.02% | 8,016 |
| 2025-07-03 | 2025-06-30 | 0.169 | 48,000 | +0 | 0.02% | 8,112 |
| 2025-07-02 | 2025-06-27 | 0.172 | 48,000 | +0 | 0.02% | 8,256 |
| 2025-06-30 | 2025-06-26 | 0.173 | 48,000 | +0 | 0.02% | 8,304 |
| 2025-06-27 | 2025-06-25 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2025-06-26 | 2025-06-24 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2025-06-25 | 2025-06-23 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2025-06-24 | 2025-06-20 | 0.178 | 48,000 | +0 | 0.02% | 8,544 |
| 2025-06-23 | 2025-06-19 | 0.179 | 48,000 | +0 | 0.02% | 8,592 |
| 2025-06-20 | 2025-06-18 | 0.179 | 48,000 | -30,000 | 0.02% | 8,592 |
| 2015-07-07 | 2015-07-03 | 1.030 | 78,000 | +32,000 | 0.04% | 80,340 |
| 2015-07-03 | 2015-06-30 | 1.180 | 46,000 | +16,000 | 0.02% | 54,280 |
| 2015-06-30 | 2015-06-26 | 1.330 | 30,000 | -16,000 | 0.01% | 39,900 |
| 2015-06-29 | 2015-06-25 | 1.100 | 46,000 | -26,000 | 0.02% | 50,600 |
| 2015-06-18 | 2015-06-16 | 1.000 | 72,000 | +26,000 | 0.04% | 72,000 |
| 2015-06-09 | 2015-06-05 | 1.150 | 46,000 | +16,000 | 0.02% | 52,900 |
| 2015-05-29 | 2015-05-27 | 1.210 | 30,000 | -26,000 | 0.01% | 36,300 |
| 2015-05-11 | 2015-05-07 | 0.950 | 56,000 | +16,000 | 0.03% | 53,200 |
| 2015-04-20 | 2015-04-16 | 1.010 | 40,000 | +10,000 | 0.02% | 40,400 |
| 2014-11-24 | 2014-11-20 | 0.800 | 30,000 | -60,000 | 0.01% | 24,000 |
| 2014-11-21 | 2014-11-19 | 0.810 | 90,000 | -80,000 | 0.04% | 72,900 |
| 2014-11-20 | 2014-11-18 | 0.800 | 170,000 | +90,000 | 0.08% | 136,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 80,000 | +10,000 | 0.04% | 67,200 |
| 2014-11-18 | 2014-11-14 | 0.810 | 70,000 | +40,000 | 0.03% | 56,700 |
| 2014-09-01 | 2014-08-28 | 0.700 | 30,000 | -80,000 | 0.01% | 21,000 |
| 2014-08-29 | 2014-08-27 | 0.710 | 110,000 | -40,000 | 0.05% | 78,100 |
| 2014-08-27 | 2014-08-25 | 0.750 | 150,000 | -22,000 | 0.07% | 112,500 |
| 2014-08-26 | 2014-08-22 | 0.760 | 172,000 | +42,000 | 0.08% | 130,720 |
| 2014-08-22 | 2014-08-20 | 0.790 | 130,000 | -28,000 | 0.06% | 102,700 |
| 2014-08-20 | 2014-08-18 | 0.780 | 158,000 | -112,000 | 0.08% | 123,240 |
| 2014-08-19 | 2014-08-15 | 0.760 | 270,000 | -8,000 | 0.13% | 205,200 |
| 2014-08-18 | 2014-08-14 | 0.750 | 278,000 | -52,000 | 0.14% | 208,500 |
| 2014-08-15 | 2014-08-13 | 0.760 | 330,000 | -20,000 | 0.16% | 250,800 |
| 2014-08-13 | 2014-08-11 | 0.790 | 350,000 | +310,000 | 0.17% | 276,500 |
| 2014-08-12 | 2014-08-08 | 0.800 | 40,000 | -90,000 | 0.02% | 32,000 |
| 2014-08-11 | 2014-08-07 | 0.780 | 130,000 | -100,000 | 0.06% | 101,400 |
| 2014-08-08 | 2014-08-06 | 0.780 | 230,000 | +136,000 | 0.11% | 179,400 |
| 2014-08-07 | 2014-08-05 | 0.810 | 94,000 | -122,000 | 0.05% | 76,140 |
| 2014-08-06 | 2014-08-04 | 0.790 | 216,000 | -224,000 | 0.11% | 170,640 |
| 2014-08-05 | 2014-08-01 | 0.780 | 440,000 | +10,000 | 0.22% | 343,200 |
| 2014-08-04 | 2014-07-31 | 0.810 | 430,000 | +400,000 | 0.21% | 348,300 |
| 2014-05-28 | 2014-05-26 | 0.620 | 30,000 | -4,000,000 | 0.01% | 18,600 |
| 2014-05-05 | 2014-04-30 | 0.640 | 4,030,000 | -10,000 | 1.99% | 2,579,200 |
| 2013-12-23 | 2013-12-19 | 0.750 | 4,040,000 | -30,000 | 2.00% | 3,030,000 |
| 2013-12-11 | 2013-12-09 | 0.780 | 4,070,000 | +30,000 | 2.01% | 3,174,600 |
| 2013-06-04 | 2013-05-31 | 0.740 | 4,040,000 | -6,000 | 2.00% | 2,989,600 |
| 2013-06-03 | 2013-05-30 | 0.770 | 4,046,000 | -14,000 | 2.00% | 3,115,420 |
| 2013-05-31 | 2013-05-29 | 0.760 | 4,060,000 | +10,000 | 2.01% | 3,085,600 |
| 2013-05-30 | 2013-05-28 | 0.800 | 4,050,000 | -10,000 | 2.00% | 3,240,000 |
| 2013-05-29 | 2013-05-27 | 0.790 | 4,060,000 | +20,000 | 2.01% | 3,207,400 |
| 2013-05-28 | 2013-05-24 | 0.840 | 4,040,000 | -70,000 | 2.00% | 3,393,600 |
| 2013-05-23 | 2013-05-21 | 0.820 | 4,110,000 | -30,000 | 2.03% | 3,370,200 |
| 2013-05-22 | 2013-05-20 | 0.820 | 4,140,000 | +20,000 | 2.05% | 3,394,800 |
| 2013-05-21 | 2013-05-16 | 0.850 | 4,120,000 | +80,000 | 2.04% | 3,502,000 |
| 2013-01-10 | 2013-01-08 | 0.950 | 4,040,000 | -18,000 | 2.00% | 3,838,000 |
| 2013-01-08 | 2013-01-04 | 0.970 | 4,058,000 | +10,000 | 2.00% | 3,936,260 |
| 2013-01-03 | 2012-12-31 | 0.960 | 4,048,000 | -2,000 | 2.00% | 3,886,080 |
| 2012-12-27 | 2012-12-20 | 0.990 | 4,050,000 | -10,000 | 2.00% | 4,009,500 |
| 2012-12-19 | 2012-12-17 | 0.930 | 4,060,000 | +20,000 | 2.01% | 3,775,800 |
| 2012-11-16 | 2012-11-14 | 0.860 | 4,040,000 | -8,000 | 2.00% | 3,474,400 |
| 2012-11-15 | 2012-11-13 | 0.850 | 4,048,000 | -42,000 | 2.00% | 3,440,800 |
| 2012-11-14 | 2012-11-12 | 0.860 | 4,090,000 | +30,000 | 2.02% | 3,517,400 |
| 2012-11-09 | 2012-11-07 | 0.920 | 4,060,000 | +20,000 | 2.01% | 3,735,200 |
| 2012-08-14 | 2012-08-10 | 0.700 | 4,040,000 | -50,000 | 2.00% | 2,828,000 |
| 2012-03-30 | 2012-03-28 | 1.160 | 4,090,000 | +50,000 | 2.02% | 4,744,400 |
| 2012-03-08 | 2012-03-06 | 1.450 | 4,040,000 | -50,000 | 2.00% | 5,858,000 |
| 2012-03-05 | 2012-03-01 | 1.400 | 4,090,000 | +50,000 | 2.02% | 5,726,000 |
| 2012-02-24 | 2012-02-22 | 1.400 | 4,040,000 | -20,000 | 2.00% | 5,656,000 |
| 2012-02-23 | 2012-02-21 | 1.390 | 4,060,000 | +20,000 | 2.01% | 5,643,400 |
| 2011-08-17 | 2011-08-15 | 1.410 | 4,040,000 | -148,000 | 2.00% | 5,696,400 |
| 2011-07-12 | 2011-07-08 | 1.440 | 4,188,000 | -4,000 | 2.07% | 6,030,720 |
| 2011-07-11 | 2011-07-07 | 1.400 | 4,192,000 | +4,000 | 2.07% | 5,868,800 |
| 2011-06-15 | 2011-06-13 | 1.270 | 4,188,000 | -50,000 | 2.07% | 5,318,760 |
| 2011-06-14 | 2011-06-10 | 1.350 | 4,238,000 | -100,000 | 2.09% | 5,721,300 |
| 2011-06-01 | 2011-05-30 | 1.410 | 4,338,000 | -40,000 | 2.14% | 6,116,580 |
| 2011-05-27 | 2011-05-25 | 1.400 | 4,378,000 | -32,000 | 2.16% | 6,129,200 |
| 2011-05-26 | 2011-05-24 | 1.430 | 4,410,000 | +72,000 | 2.18% | 6,306,300 |
| 2011-05-20 | 2011-05-18 | 1.370 | 4,338,000 | +50,000 | 2.14% | 5,943,060 |
| 2011-05-18 | 2011-05-16 | 1.310 | 4,288,000 | -20,000 | 2.12% | 5,617,280 |
| 2011-05-17 | 2011-05-13 | 1.370 | 4,308,000 | -26,000 | 2.13% | 5,901,960 |
| 2011-05-16 | 2011-05-12 | 1.380 | 4,334,000 | -94,000 | 2.14% | 5,980,920 |
| 2011-05-13 | 2011-05-11 | 1.470 | 4,428,000 | -78,000 | 2.19% | 6,509,160 |
| 2011-04-27 | 2011-04-21 | 1.710 | 4,506,000 | +82,000 | 2.23% | 7,705,260 |
| 2011-04-26 | 2011-04-20 | 1.720 | 4,424,000 | -2,000 | 2.19% | 7,609,280 |
| 2011-04-21 | 2011-04-19 | 1.710 | 4,426,000 | +12,000 | 2.19% | 7,568,460 |
| 2011-04-20 | 2011-04-18 | 1.720 | 4,414,000 | -42,000 | 2.18% | 7,592,080 |
| 2011-04-19 | 2011-04-15 | 1.700 | 4,456,000 | -46,000 | 2.20% | 7,575,200 |
| 2011-04-18 | 2011-04-14 | 1.710 | 4,502,000 | +14,000 | 2.22% | 7,698,420 |
| 2011-04-15 | 2011-04-13 | 1.730 | 4,488,000 | -16,000 | 2.22% | 7,764,240 |
| 2011-04-14 | 2011-04-12 | 1.690 | 4,504,000 | +100,000 | 2.23% | 7,611,760 |
| 2011-04-13 | 2011-04-11 | 1.660 | 4,404,000 | -10,000 | 2.18% | 7,310,640 |
| 2011-04-12 | 2011-04-08 | 1.700 | 4,414,000 | +26,000 | 2.18% | 7,503,800 |
| 2011-04-06 | 2011-04-01 | 1.500 | 4,388,000 | -50,000 | 2.17% | 6,582,000 |
| 2011-04-01 | 2011-03-30 | 1.430 | 4,438,000 | +50,000 | 2.19% | 6,346,340 |
| 2011-03-24 | 2011-03-22 | 1.460 | 4,388,000 | -20,000 | 2.17% | 6,406,480 |
| 2011-03-23 | 2011-03-21 | 1.470 | 4,408,000 | +10,000 | 2.18% | 6,479,760 |
| 2011-03-22 | 2011-03-18 | 1.510 | 4,398,000 | +10,000 | 2.17% | 6,640,980 |
| 2011-03-15 | 2011-03-11 | 1.570 | 4,388,000 | +50,000 | 2.17% | 6,889,160 |
| 2011-03-11 | 2011-03-09 | 1.610 | 4,338,000 | -60,000 | 2.14% | 6,984,180 |
| 2011-03-09 | 2011-03-07 | 1.700 | 4,398,000 | +50,000 | 2.17% | 7,476,600 |
| 2011-02-24 | 2011-02-22 | 1.870 | 4,348,000 | -10,000 | 2.15% | 8,130,760 |
| 2011-02-23 | 2011-02-21 | 1.850 | 4,358,000 | +80,000 | 2.15% | 8,062,300 |
| 2011-02-22 | 2011-02-18 | 1.690 | 4,278,000 | -44,000 | 2.11% | 7,229,820 |
| 2011-02-21 | 2011-02-17 | 1.710 | 4,322,000 | +64,000 | 2.14% | 7,390,620 |
| 2011-02-18 | 2011-02-16 | 1.610 | 4,258,000 | -24,000 | 2.10% | 6,855,380 |
| 2011-02-17 | 2011-02-15 | 1.560 | 4,282,000 | +24,000 | 2.12% | 6,679,920 |
| 2011-02-14 | 2011-02-10 | 1.520 | 4,258,000 | -50,000 | 2.10% | 6,472,160 |
| 2011-02-11 | 2011-02-09 | 1.350 | 4,308,000 | +50,000 | 2.13% | 5,815,800 |
| 2011-02-10 | 2011-02-08 | 1.380 | 4,258,000 | -18,000 | 2.10% | 5,876,040 |
| 2011-02-09 | 2011-02-07 | 1.380 | 4,276,000 | -200,000 | 2.11% | 5,900,880 |
| 2011-02-08 | 2011-02-02 | 1.380 | 4,476,000 | -36,000 | 2.21% | 6,176,880 |
| 2011-02-07 | 2011-01-31 | 1.350 | 4,512,000 | +304,000 | 2.23% | 6,091,200 |
| 2011-02-01 | 2011-01-28 | 1.180 | 4,208,000 | +50,000 | 2.08% | 4,965,440 |
| 2010-12-16 | 2010-12-14 | 1.230 | 4,158,000 | -16,000 | 2.05% | 5,114,340 |
| 2010-11-12 | 2010-11-10 | 1.250 | 4,174,000 | -108,000 | 2.06% | 5,217,500 |
| 2010-10-29 | 2010-10-27 | 1.250 | 4,282,000 | +50,000 | 2.12% | 5,352,500 |
| 2010-10-28 | 2010-10-26 | 1.310 | 4,232,000 | -50,000 | 2.09% | 5,543,920 |
| 2010-10-22 | 2010-10-20 | 1.180 | 4,282,000 | +8,000 | 2.12% | 5,052,760 |
| 2010-10-18 | 2010-10-14 | 1.210 | 4,274,000 | -30,000 | 2.11% | 5,171,540 |
| 2010-10-15 | 2010-10-13 | 1.250 | 4,304,000 | -50,000 | 2.13% | 5,380,000 |
| 2010-10-14 | 2010-10-12 | 1.160 | 4,354,000 | -20,000 | 2.15% | 5,050,640 |
| 2010-10-13 | 2010-10-11 | 1.140 | 4,374,000 | +90,000 | 2.16% | 4,986,360 |
| 2010-10-12 | 2010-10-08 | 1.180 | 4,284,000 | +110,000 | 2.12% | 5,055,120 |
| 2010-09-20 | 2010-09-16 | 1.060 | 4,174,000 | -50,000 | 2.06% | 4,424,440 |
| 2010-09-09 | 2010-09-07 | 1.030 | 4,224,000 | +34,000 | 2.09% | 4,350,720 |
| 2010-09-08 | 2010-09-06 | 1.010 | 4,190,000 | +16,000 | 2.07% | 4,231,900 |
| 2010-07-05 | 2010-06-30 | 1.030 | 4,174,000 | -20,000 | 2.06% | 4,299,220 |
| 2010-07-02 | 2010-06-29 | 1.040 | 4,194,000 | -200,000 | 2.07% | 4,361,760 |
| 2010-06-24 | 2010-06-22 | 1.130 | 4,394,000 | +30,000 | 2.17% | 4,965,220 |
| 2010-06-07 | 2010-06-03 | 1.100 | 4,364,000 | +20,000 | 2.16% | 4,800,400 |
| 2010-05-31 | 2010-05-27 | 1.110 | 4,344,000 | +70,000 | 2.15% | 4,821,840 |
| 2010-05-27 | 2010-05-25 | 1.130 | 4,274,000 | -60,000 | 2.11% | 4,829,620 |
| 2010-05-26 | 2010-05-24 | 1.200 | 4,334,000 | +100,000 | 2.14% | 5,200,800 |
| 2010-05-12 | 2010-05-10 | 1.380 | 4,234,000 | +60,000 | 2.09% | 5,842,920 |
| 2010-05-03 | 2010-04-29 | 1.570 | 4,174,000 | -20,000 | 2.06% | 6,553,180 |
| 2010-04-28 | 2010-04-26 | 1.700 | 4,194,000 | -90,000 | 2.07% | 7,129,800 |
| 2010-04-22 | 2010-04-20 | 1.480 | 4,284,000 | +96,000 | 2.12% | 6,340,320 |
| 2010-04-08 | 2010-04-01 | 1.380 | 4,188,000 | -50,000 | 2.07% | 5,779,440 |
| 2010-03-31 | 2010-03-29 | 1.390 | 4,238,000 | +14,000 | 2.09% | 5,890,820 |
| 2010-03-25 | 2010-03-23 | 1.380 | 4,224,000 | +10,000 | 2.09% | 5,829,120 |
| 2010-03-24 | 2010-03-22 | 1.320 | 4,214,000 | -80,000 | 2.08% | 5,562,480 |
| 2010-03-23 | 2010-03-19 | 1.240 | 4,294,000 | -10,000 | 2.12% | 5,324,560 |
| 2010-03-22 | 2010-03-18 | 1.210 | 4,304,000 | +10,000 | 2.13% | 5,207,840 |
| 2010-03-19 | 2010-03-17 | 1.220 | 4,294,000 | -20,000 | 2.12% | 5,238,680 |
| 2010-03-17 | 2010-03-15 | 1.090 | 4,314,000 | -140,000 | 2.13% | 4,702,260 |
| 2010-03-16 | 2010-03-12 | 1.120 | 4,454,000 | +260,000 | 2.20% | 4,988,480 |
| 2010-03-15 | 2010-03-11 | 1.030 | 4,194,000 | -50,000 | 2.07% | 4,319,820 |
| 2010-03-11 | 2010-03-09 | 1.030 | 4,244,000 | +50,000 | 2.10% | 4,371,320 |
| 2010-03-01 | 2010-02-25 | 1.040 | 4,194,000 | -80,000 | 2.07% | 4,361,760 |
| 2010-02-26 | 2010-02-24 | 1.030 | 4,274,000 | +30,000 | 2.11% | 4,402,220 |
| 2010-02-25 | 2010-02-23 | 1.030 | 4,244,000 | +50,000 | 2.10% | 4,371,320 |
| 2010-01-14 | 2010-01-12 | 1.140 | 4,194,000 | -4,000 | 2.07% | 4,781,160 |
| 2010-01-13 | 2010-01-11 | 1.170 | 4,198,000 | +4,000 | 2.07% | 4,911,660 |
| 2010-01-11 | 2010-01-07 | 1.050 | 4,194,000 | -20,000 | 2.07% | 4,403,700 |
| 2010-01-08 | 2010-01-06 | 1.110 | 4,214,000 | +20,000 | 2.08% | 4,677,540 |
| 2009-12-07 | 2009-12-03 | 0.940 | 4,194,000 | -50,000 | 2.07% | 3,942,360 |
| 2009-11-18 | 2009-11-16 | 0.950 | 4,244,000 | -30,000 | 2.10% | 4,031,800 |
| 2009-10-21 | 2009-10-19 | 0.790 | 4,274,000 | -58,000 | 2.11% | 3,376,460 |
| 2009-10-12 | 2009-10-08 | 0.730 | 4,332,000 | +48,000 | 2.14% | 3,162,360 |
| 2009-10-09 | 2009-10-07 | 0.710 | 4,284,000 | +10,000 | 2.12% | 3,041,640 |
| 2009-10-02 | 2009-09-29 | 0.740 | 4,274,000 | -100,000 | 2.11% | 3,162,760 |
| 2009-09-30 | 2009-09-28 | 0.730 | 4,374,000 | +100,000 | 2.16% | 3,193,020 |
| 2009-09-01 | 2009-08-28 | 0.750 | 4,274,000 | -50,000 | 2.11% | 3,205,500 |
| 2009-08-20 | 2009-08-18 | 0.760 | 4,324,000 | +400,000 | 2.14% | 3,286,240 |
| 2009-08-17 | 2009-08-13 | 0.860 | 3,924,000 | +200,000 | 1.94% | 3,374,640 |
| 2009-08-14 | 2009-08-12 | 0.850 | 3,724,000 | +1,000,000 | 1.84% | 3,165,400 |
| 2009-07-28 | 2009-07-24 | 0.850 | 2,724,000 | +878,000 | 1.35% | 2,315,400 |
| 2009-07-27 | 2009-07-23 | 0.840 | 1,846,000 | +840,000 | 0.91% | 1,550,640 |
| 2009-07-23 | 2009-07-21 | 0.840 | 1,006,000 | -20,000 | 0.50% | 845,040 |
| 2009-07-22 | 2009-07-20 | 0.850 | 1,026,000 | -300,000 | 0.51% | 872,100 |
| 2009-07-21 | 2009-07-17 | 0.830 | 1,326,000 | +122,000 | 0.66% | 1,100,580 |
| 2009-07-20 | 2009-07-16 | 0.830 | 1,204,000 | +70,000 | 0.59% | 999,320 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,134,000 | +968,000 | 0.56% | 929,880 |
| 2009-06-30 | 2009-06-26 | 0.830 | 166,000 | -70,000 | 0.08% | 137,780 |
| 2009-06-29 | 2009-06-25 | 0.780 | 236,000 | +70,000 | 0.12% | 184,080 |
| 2009-06-23 | 2009-06-19 | 0.800 | 166,000 | -100,000 | 0.08% | 132,800 |
| 2009-06-19 | 2009-06-17 | 0.800 | 266,000 | +100,000 | 0.13% | 212,800 |
| 2009-06-15 | 2009-06-11 | 0.890 | 166,000 | +10,000 | 0.08% | 147,740 |
| 2009-06-11 | 2009-06-09 | 0.920 | 156,000 | -130,000 | 0.08% | 143,520 |
| 2009-06-10 | 2009-06-08 | 0.990 | 286,000 | +20,000 | 0.14% | 283,140 |
| 2009-06-01 | 2009-05-27 | 0.880 | 266,000 | -540,000 | 0.13% | 234,080 |
| 2009-05-29 | 2009-05-26 | 0.920 | 806,000 | +440,000 | 0.40% | 741,520 |
| 2009-05-27 | 2009-05-25 | 0.790 | 366,000 | -50,000 | 0.18% | 289,140 |
| 2009-05-26 | 2009-05-22 | 0.760 | 416,000 | -200,000 | 0.21% | 316,160 |
| 2009-05-21 | 2009-05-19 | 0.770 | 616,000 | -146,000 | 0.30% | 474,320 |
| 2009-05-20 | 2009-05-18 | 0.790 | 762,000 | +96,000 | 0.38% | 601,980 |
| 2009-05-19 | 2009-05-15 | 0.730 | 666,000 | +540,000 | 0.33% | 486,180 |
| 2009-04-17 | 2009-04-15 | 0.770 | 126,000 | +100,000 | 0.06% | 97,020 |
| 2009-04-16 | 2009-04-14 | 0.710 | 26,000 | -30,000 | 0.01% | 18,460 |
| 2009-04-15 | 2009-04-09 | 0.660 | 56,000 | +30,000 | 0.03% | 36,960 |
| 2009-04-06 | 2009-04-02 | 0.670 | 26,000 | -10,000 | 0.01% | 17,420 |
| 2009-02-24 | 2009-02-20 | 0.720 | 36,000 | -60,000 | 0.02% | 25,920 |
| 2009-02-23 | 2009-02-19 | 0.750 | 96,000 | +60,000 | 0.05% | 72,000 |
| 2009-02-16 | 2009-02-12 | 0.750 | 36,000 | -100,000 | 0.02% | 27,000 |
| 2009-02-13 | 2009-02-11 | 0.820 | 136,000 | +100,000 | 0.07% | 111,520 |
| 2009-02-10 | 2009-02-06 | 0.670 | 36,000 | -20,000 | 0.02% | 24,120 |
| 2009-01-09 | 2009-01-07 | 0.630 | 56,000 | +20,000 | 0.03% | 35,280 |
| 2008-12-12 | 2008-12-10 | 0.640 | 36,000 | -40,000 | 0.02% | 23,040 |
| 2008-12-11 | 2008-12-09 | 0.600 | 76,000 | -40,000 | 0.04% | 45,600 |
| 2008-12-09 | 2008-12-05 | 0.570 | 116,000 | +40,000 | 0.06% | 66,120 |
| 2008-12-08 | 2008-12-04 | 0.600 | 76,000 | -30,000 | 0.04% | 45,600 |
| 2008-12-05 | 2008-12-03 | 0.500 | 106,000 | +30,000 | 0.05% | 53,000 |
| 2008-12-01 | 2008-11-27 | 0.440 | 76,000 | -60,000 | 0.04% | 33,440 |
| 2008-11-28 | 2008-11-26 | 0.385 | 136,000 | +40,000 | 0.07% | 52,360 |
| 2008-11-26 | 2008-11-24 | 0.445 | 96,000 | +20,000 | 0.05% | 42,720 |
| 2008-11-20 | 2008-11-18 | 0.650 | 76,000 | +40,000 | 0.04% | 49,400 |
| 2008-11-19 | 2008-11-17 | 0.780 | 36,000 | -20,000 | 0.02% | 28,080 |
| 2008-11-18 | 2008-11-14 | 0.700 | 56,000 | -500,000 | 0.03% | 39,200 |
| 2008-11-17 | 2008-11-13 | 0.570 | 556,000 | +520,000 | 0.27% | 316,920 |
| 2008-07-10 | 2008-07-08 | 1.260 | 36,000 | -60,000 | 0.02% | 45,360 |
| 2008-07-07 | 2008-07-03 | 1.160 | 96,000 | +60,000 | 0.05% | 111,360 |
| 2008-05-26 | 2008-05-22 | 2.370 | 36,000 | +10,000 | 0.02% | 85,320 |
| 2008-04-07 | 2008-04-02 | 2.260 | 26,000 | -140,000 | 0.01% | 58,760 |
| 2008-04-01 | 2008-03-28 | 2.210 | 166,000 | +2,972 | 0.08% | 366,786 |
| 2008-03-26 | 2008-03-20 | 2.138 | 163,028 | +58,926 | 0.08% | 348,599 |
| 2008-02-29 | 2008-02-27 | 2.719 | 104,102 | +19,642 | 0.05% | 283,019 |
| 2008-02-22 | 2008-02-20 | 2.770 | 84,460 | +19,642 | 0.04% | 233,919 |
| 2008-02-19 | 2008-02-15 | 2.841 | 64,818 | +19,641 | 0.03% | 184,139 |
| 2008-02-18 | 2008-02-14 | 2.800 | 45,177 | +19,642 | 0.02% | 126,501 |
| 2008-01-25 | 2008-01-23 | 2.851 | 25,535 | -9,821 | 0.01% | 72,801 |
| 2007-11-14 | 2007-11-12 | 2.627 | 35,356 | -29,462 | 0.02% | 92,881 |
| 2007-11-13 | 2007-11-09 | 2.820 | 64,818 | -72,676 | 0.03% | 182,819 |
| 2007-11-12 | 2007-11-08 | 2.943 | 137,494 | +68,747 | 0.07% | 404,601 |
| 2007-10-29 | 2007-10-25 | 2.566 | 68,747 | -29,463 | 0.03% | 176,400 |
| 2007-10-12 | 2007-10-10 | 2.871 | 98,210 | +29,463 | 0.05% | 282,001 |
| 2007-10-05 | 2007-10-03 | 3.055 | 68,747 | -9,821 | 0.03% | 210,000 |
| 2007-10-03 | 2007-09-28 | 2.729 | 78,568 | -3,928 | 0.04% | 214,400 |
| 2007-10-02 | 2007-09-27 | 2.831 | 82,496 | +9,821 | 0.04% | 233,519 |
| 2007-09-20 | 2007-09-18 | 3.095 | 72,675 | +9,821 | 0.04% | 224,959 |
| 2007-09-03 | 2007-08-30 | 3.319 | 62,854 | -19,642 | 0.03% | 208,639 |
| 2007-08-31 | 2007-08-29 | 3.116 | 82,496 | -9,821 | 0.04% | 257,039 |
| 2007-08-29 | 2007-08-27 | 3.360 | 92,317 | +29,463 | 0.05% | 310,199 |
| 2007-08-28 | 2007-08-24 | 3.258 | 62,854 | -19,642 | 0.03% | 204,799 |
| 2007-08-27 | 2007-08-23 | 2.882 | 82,496 | +19,642 | 0.04% | 237,719 |
| 2007-08-01 | 2007-07-30 | 3.971 | 62,854 | +49,105 | 0.03% | 249,599 |
| 2007-07-30 | 2007-07-26 | 4.226 | 13,749 | -29,463 | 0.01% | 58,098 |
| 2007-07-27 | 2007-07-25 | 4.348 | 43,212 | -19,642 | 0.02% | 187,879 |
| 2007-07-26 | 2007-07-24 | 4.327 | 62,854 | -9,821 | 0.03% | 271,999 |
| 2007-07-25 | 2007-07-23 | 4.205 | 72,675 | +9,821 | 0.04% | 305,619 |
| 2007-07-24 | 2007-07-20 | 4.389 | 62,854 | -104,103 | 0.03% | 275,839 |
| 2007-07-18 | 2007-07-16 | 3.095 | 166,957 | +9,821 | 0.08% | 516,801 |
| 2007-07-12 | 2007-07-10 | 2.983 | 157,136 | +137,494 | 0.08% | 468,801 |
| 2007-06-26 | 2007-06-22 | 2.820 | 19,642 | 0.01% | 55,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy