History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 78,000 +0 0.04% 15,990
2025-10-13 2025-10-09 0.206 78,000 +0 0.04% 16,068
2025-10-10 2025-10-08 0.209 78,000 +0 0.04% 16,302
2025-10-09 2025-10-06 0.212 78,000 +0 0.04% 16,536
2025-10-08 2025-10-03 0.216 78,000 +0 0.04% 16,848
2025-10-06 2025-10-02 0.216 78,000 +0 0.04% 16,848
2025-10-03 2025-09-30 0.216 78,000 +0 0.04% 16,848
2025-10-02 2025-09-29 0.213 78,000 +0 0.04% 16,614
2025-09-30 2025-09-26 0.208 78,000 +0 0.04% 16,224
2025-09-29 2025-09-25 0.216 78,000 +0 0.04% 16,848
2025-09-26 2025-09-24 0.210 78,000 +0 0.04% 16,380
2025-09-25 2025-09-23 0.217 78,000 +0 0.04% 16,926
2025-09-24 2025-09-22 0.205 78,000 +0 0.04% 15,990
2025-09-23 2025-09-19 0.205 78,000 +0 0.04% 15,990
2025-09-22 2025-09-18 0.218 78,000 +0 0.04% 17,004
2025-09-19 2025-09-17 0.218 78,000 +0 0.04% 17,004
2025-09-18 2025-09-16 0.210 78,000 +0 0.04% 16,380
2025-09-17 2025-09-15 0.210 78,000 +0 0.04% 16,380
2025-09-16 2025-09-12 0.212 78,000 +0 0.04% 16,536
2025-09-15 2025-09-11 0.215 78,000 +0 0.04% 16,770
2025-09-12 2025-09-10 0.215 78,000 +0 0.04% 16,770
2025-09-11 2025-09-09 0.228 78,000 +0 0.04% 17,784
2025-09-10 2025-09-08 0.208 78,000 +0 0.04% 16,224
2025-09-09 2025-09-05 0.214 78,000 +0 0.04% 16,692
2025-09-08 2025-09-04 0.214 78,000 +0 0.04% 16,692
2025-09-05 2025-09-03 0.217 78,000 +0 0.04% 16,926
2025-09-04 2025-09-02 0.214 78,000 +0 0.04% 16,692
2025-09-03 2025-09-01 0.218 78,000 +0 0.04% 17,004
2025-09-02 2025-08-29 0.199 78,000 +0 0.04% 15,522
2025-09-01 2025-08-28 0.200 78,000 +0 0.04% 15,600
2025-08-29 2025-08-27 0.218 78,000 +0 0.04% 17,004
2025-08-28 2025-08-26 0.215 78,000 +0 0.04% 16,770
2025-08-27 2025-08-25 0.226 78,000 +0 0.04% 17,628
2025-08-26 2025-08-22 0.224 78,000 +0 0.04% 17,472
2025-08-25 2025-08-21 0.226 78,000 +0 0.04% 17,628
2025-08-22 2025-08-20 0.218 78,000 +0 0.04% 17,004
2025-08-21 2025-08-19 0.209 78,000 +0 0.04% 16,302
2025-08-20 2025-08-18 0.215 78,000 +0 0.04% 16,770
2025-08-19 2025-08-15 0.235 78,000 +0 0.04% 18,330
2025-08-18 2025-08-14 0.236 78,000 +0 0.04% 18,408
2025-08-15 2025-08-13 0.231 78,000 +0 0.04% 18,018
2025-08-14 2025-08-12 0.205 78,000 +0 0.04% 15,990
2025-08-13 2025-08-11 0.232 78,000 +0 0.04% 18,096
2025-08-12 2025-08-08 0.199 78,000 +0 0.04% 15,522
2025-08-11 2025-08-07 0.214 78,000 +0 0.04% 16,692
2025-08-08 2025-08-06 0.207 78,000 +0 0.04% 16,146
2025-08-07 2025-08-05 0.207 78,000 +0 0.04% 16,146
2025-08-06 2025-08-04 0.207 78,000 +0 0.04% 16,146
2025-08-05 2025-08-01 0.207 78,000 +0 0.04% 16,146
2025-08-04 2025-07-31 0.207 78,000 +0 0.04% 16,146
2025-08-01 2025-07-30 0.207 78,000 +0 0.04% 16,146
2025-07-31 2025-07-29 0.209 78,000 +0 0.04% 16,302
2025-07-30 2025-07-28 0.210 78,000 +0 0.04% 16,380
2025-07-29 2025-07-25 0.217 78,000 +0 0.04% 16,926
2025-07-28 2025-07-24 0.203 78,000 +0 0.04% 15,834
2025-07-25 2025-07-23 0.220 78,000 +0 0.04% 17,160
2025-07-24 2025-07-22 0.216 78,000 +0 0.04% 16,848
2025-07-23 2025-07-21 0.180 78,000 +0 0.04% 14,040
2025-07-22 2025-07-18 0.175 78,000 +0 0.04% 13,650
2025-07-21 2025-07-17 0.174 78,000 +0 0.04% 13,572
2025-07-18 2025-07-16 0.176 78,000 +0 0.04% 13,728
2025-07-17 2025-07-15 0.176 78,000 +0 0.04% 13,728
2025-07-16 2025-07-14 0.167 78,000 +0 0.04% 13,026
2025-07-15 2025-07-11 0.169 78,000 +0 0.04% 13,182
2025-07-14 2025-07-10 0.160 78,000 +0 0.04% 12,480
2025-07-11 2025-07-09 0.163 78,000 +0 0.04% 12,714
2025-07-10 2025-07-08 0.168 78,000 +0 0.04% 13,104
2025-07-09 2025-07-07 0.173 78,000 +0 0.04% 13,494
2025-07-08 2025-07-04 0.164 78,000 +0 0.04% 12,792
2025-07-07 2025-07-03 0.164 78,000 +0 0.04% 12,792
2025-07-04 2025-07-02 0.167 78,000 +0 0.04% 13,026
2025-07-03 2025-06-30 0.169 78,000 +0 0.04% 13,182
2025-07-02 2025-06-27 0.172 78,000 +0 0.04% 13,416
2025-06-30 2025-06-26 0.173 78,000 +0 0.04% 13,494
2025-06-27 2025-06-25 0.178 78,000 +0 0.04% 13,884
2025-06-26 2025-06-24 0.178 78,000 +0 0.04% 13,884
2025-06-25 2025-06-23 0.178 78,000 +0 0.04% 13,884
2025-06-24 2025-06-20 0.178 78,000 +0 0.04% 13,884
2025-06-23 2025-06-19 0.179 78,000 +0 0.04% 13,962
2025-06-20 2025-06-18 0.179 78,000 +0 0.04% 13,962
2025-06-19 2025-06-17 0.179 78,000 +0 0.04% 13,962
2025-06-18 2025-06-16 0.179 78,000 +0 0.04% 13,962
2025-06-17 2025-06-13 0.170 78,000 +0 0.04% 13,260
2025-06-16 2025-06-12 0.170 78,000 +0 0.04% 13,260
2025-06-13 2025-06-11 0.170 78,000 +0 0.04% 13,260
2025-06-12 2025-06-10 0.171 78,000 +0 0.04% 13,338
2025-06-11 2025-06-09 0.175 78,000 +0 0.04% 13,650
2025-06-10 2025-06-06 0.164 78,000 +0 0.04% 12,792
2025-06-09 2025-06-05 0.165 78,000 +0 0.04% 12,870
2025-06-06 2025-06-04 0.159 78,000 +0 0.04% 12,402
2025-06-05 2025-06-03 0.161 78,000 +0 0.04% 12,558
2025-06-04 2025-06-02 0.162 78,000 +0 0.04% 12,636
2025-06-03 2025-05-30 0.163 78,000 +0 0.04% 12,714
2025-06-02 2025-05-29 0.153 78,000 +0 0.04% 11,934
2025-05-30 2025-05-28 0.150 78,000 +0 0.04% 11,700
2025-05-29 2025-05-27 0.150 78,000 +0 0.04% 11,700
2025-05-28 2025-05-26 0.150 78,000 +0 0.04% 11,700
2025-05-27 2025-05-23 0.150 78,000 +0 0.04% 11,700
2025-05-26 2025-05-22 0.151 78,000 +0 0.04% 11,778
2025-05-23 2025-05-21 0.151 78,000 +0 0.04% 11,778
2025-05-22 2025-05-20 0.151 78,000 +0 0.04% 11,778
2025-05-21 2025-05-19 0.133 78,000 +0 0.04% 10,374
2025-05-20 2025-05-16 0.133 78,000 +0 0.04% 10,374
2025-05-19 2025-05-15 0.133 78,000 +0 0.04% 10,374
2025-05-16 2025-05-14 0.133 78,000 +0 0.04% 10,374
2025-05-15 2025-05-13 0.145 78,000 +0 0.04% 11,310
2025-05-14 2025-05-12 0.145 78,000 +0 0.04% 11,310
2025-05-13 2025-05-09 0.145 78,000 +0 0.04% 11,310
2025-05-12 2025-05-08 0.145 78,000 +0 0.04% 11,310
2025-05-09 2025-05-07 0.137 78,000 +0 0.04% 10,686
2025-05-08 2025-05-06 0.149 78,000 +0 0.04% 11,622
2025-05-07 2025-05-02 0.154 78,000 +0 0.04% 12,012
2025-05-06 2025-04-30 0.145 78,000 +0 0.04% 11,310
2025-05-02 2025-04-29 0.136 78,000 +0 0.04% 10,608
2025-04-30 2025-04-28 0.130 78,000 +0 0.04% 10,140
2025-04-29 2025-04-25 0.128 78,000 +0 0.04% 9,984
2025-04-28 2025-04-24 0.118 78,000 +0 0.04% 9,204
2025-04-25 2025-04-23 0.118 78,000 +0 0.04% 9,204
2025-04-24 2025-04-22 0.121 78,000 +0 0.04% 9,438
2025-04-23 2025-04-17 0.129 78,000 +0 0.04% 10,062
2025-04-22 2025-04-16 0.125 78,000 +0 0.04% 9,750
2025-04-17 2025-04-15 0.126 78,000 +0 0.04% 9,828
2025-04-16 2025-04-14 0.131 78,000 +0 0.04% 10,218
2025-04-15 2025-04-11 0.134 78,000 +0 0.04% 10,452
2025-04-14 2025-04-10 0.134 78,000 +0 0.04% 10,452
2025-04-11 2025-04-09 0.140 78,000 +0 0.04% 10,920
2025-04-10 2025-04-08 0.131 78,000 +0 0.04% 10,218
2025-04-09 2025-04-07 0.131 78,000 +0 0.04% 10,218
2025-04-08 2025-04-03 0.150 78,000 +0 0.04% 11,700
2025-04-07 2025-04-02 0.150 78,000 +0 0.04% 11,700
2025-04-03 2025-04-01 0.141 78,000 +0 0.04% 10,998
2025-04-02 2025-03-31 0.141 78,000 +0 0.04% 10,998
2025-04-01 2025-03-28 0.150 78,000 +0 0.04% 11,700
2025-03-31 2025-03-27 0.160 78,000 +0 0.04% 12,480
2025-03-28 2025-03-26 0.198 78,000 +0 0.04% 15,444
2025-03-27 2025-03-25 0.186 78,000 +0 0.04% 14,508
2025-03-26 2025-03-24 0.192 78,000 +0 0.04% 14,976
2025-03-25 2025-03-21 0.210 78,000 +0 0.04% 16,380
2025-03-24 2025-03-20 0.202 78,000 +0 0.04% 15,756
2025-03-21 2025-03-19 0.202 78,000 +0 0.04% 15,756
2025-03-20 2025-03-18 0.208 78,000 +0 0.04% 16,224
2025-03-19 2025-03-17 0.210 78,000 +0 0.04% 16,380
2025-03-18 2025-03-14 0.215 78,000 +0 0.04% 16,770
2025-03-17 2025-03-13 0.166 78,000 +0 0.04% 12,948
2025-03-14 2025-03-12 0.180 78,000 +0 0.04% 14,040
2025-03-13 2025-03-11 0.180 78,000 +0 0.04% 14,040
2025-03-12 2025-03-10 0.167 78,000 +0 0.04% 13,026
2025-03-11 2025-03-07 0.166 78,000 +0 0.04% 12,948
2025-03-10 2025-03-06 0.167 78,000 +0 0.04% 13,026
2025-03-07 2025-03-05 0.162 78,000 +0 0.04% 12,636
2025-03-06 2025-03-04 0.161 78,000 +0 0.04% 12,558
2025-03-05 2025-03-03 0.161 78,000 +0 0.04% 12,558
2025-03-04 2025-02-28 0.160 78,000 +0 0.04% 12,480
2025-03-03 2025-02-27 0.160 78,000 +0 0.04% 12,480
2025-02-28 2025-02-26 0.160 78,000 +0 0.04% 12,480
2025-02-27 2025-02-25 0.170 78,000 +0 0.04% 13,260
2025-02-26 2025-02-24 0.200 78,000 +0 0.04% 15,600
2025-02-25 2025-02-21 0.220 78,000 +0 0.04% 17,160
2025-02-24 2025-02-20 0.220 78,000 +0 0.04% 17,160
2025-02-21 2025-02-19 0.220 78,000 +0 0.04% 17,160
2025-02-20 2025-02-18 0.222 78,000 +0 0.04% 17,316
2025-02-19 2025-02-17 0.222 78,000 +0 0.04% 17,316
2025-02-18 2025-02-14 0.224 78,000 +0 0.04% 17,472
2025-02-17 2025-02-13 0.224 78,000 +0 0.04% 17,472
2025-02-14 2025-02-12 0.224 78,000 +0 0.04% 17,472
2025-02-13 2025-02-11 0.224 78,000 +0 0.04% 17,472
2025-02-12 2025-02-10 0.224 78,000 +0 0.04% 17,472
2025-02-11 2025-02-07 0.224 78,000 +0 0.04% 17,472
2025-02-10 2025-02-06 0.224 78,000 +0 0.04% 17,472
2025-02-07 2025-02-05 0.224 78,000 +0 0.04% 17,472
2025-02-06 2025-02-04 0.224 78,000 +0 0.04% 17,472
2025-02-05 2025-02-03 0.224 78,000 +0 0.04% 17,472
2025-02-04 2025-01-28 0.227 78,000 +0 0.04% 17,706
2025-02-03 2025-01-24 0.210 78,000 +0 0.04% 16,380
2025-01-27 2025-01-23 0.210 78,000 +0 0.04% 16,380
2025-01-24 2025-01-22 0.210 78,000 +0 0.04% 16,380
2025-01-23 2025-01-21 0.210 78,000 +0 0.04% 16,380
2025-01-22 2025-01-20 0.210 78,000 +0 0.04% 16,380
2025-01-21 2025-01-17 0.210 78,000 +0 0.04% 16,380
2025-01-20 2025-01-16 0.209 78,000 +0 0.04% 16,302
2025-01-17 2025-01-15 0.209 78,000 +0 0.04% 16,302
2025-01-16 2025-01-14 0.209 78,000 +0 0.04% 16,302
2025-01-15 2025-01-13 0.209 78,000 +0 0.04% 16,302
2025-01-14 2025-01-10 0.209 78,000 +0 0.04% 16,302
2025-01-13 2025-01-09 0.209 78,000 +0 0.04% 16,302
2025-01-10 2025-01-08 0.209 78,000 +0 0.04% 16,302
2025-01-09 2025-01-07 0.209 78,000 +0 0.04% 16,302
2025-01-08 2025-01-06 0.209 78,000 +0 0.04% 16,302
2025-01-07 2025-01-03 0.209 78,000 +0 0.04% 16,302
2025-01-06 2025-01-02 0.209 78,000 +0 0.04% 16,302
2025-01-03 2024-12-31 0.209 78,000 +0 0.04% 16,302
2025-01-02 2024-12-27 0.210 78,000 +0 0.04% 16,380
2024-12-30 2024-12-24 0.211 78,000 +0 0.04% 16,458
2024-12-27 2024-12-20 0.212 78,000 +0 0.04% 16,536
2024-12-23 2024-12-19 0.212 78,000 +0 0.04% 16,536
2024-12-20 2024-12-18 0.212 78,000 +0 0.04% 16,536
2024-12-19 2024-12-17 0.212 78,000 +0 0.04% 16,536
2024-12-18 2024-12-16 0.212 78,000 +0 0.04% 16,536
2024-12-17 2024-12-13 0.212 78,000 +0 0.04% 16,536
2024-12-16 2024-12-12 0.212 78,000 +0 0.04% 16,536
2024-12-13 2024-12-11 0.212 78,000 +0 0.04% 16,536
2024-12-12 2024-12-10 0.208 78,000 +0 0.04% 16,224
2024-12-11 2024-12-09 0.213 78,000 +0 0.04% 16,614
2024-12-10 2024-12-06 0.215 78,000 +0 0.04% 16,770
2024-12-09 2024-12-05 0.216 78,000 +0 0.04% 16,848
2024-12-06 2024-12-04 0.217 78,000 +0 0.04% 16,926
2024-12-05 2024-12-03 0.217 78,000 +0 0.04% 16,926
2024-12-04 2024-12-02 0.219 78,000 +0 0.04% 17,082
2024-12-03 2024-11-29 0.219 78,000 +0 0.04% 17,082
2024-12-02 2024-11-28 0.220 78,000 +0 0.04% 17,160
2024-11-29 2024-11-27 0.224 78,000 +0 0.04% 17,472
2024-11-28 2024-11-26 0.224 78,000 +0 0.04% 17,472
2024-11-27 2024-11-25 0.224 78,000 +0 0.04% 17,472
2024-11-26 2024-11-22 0.224 78,000 +0 0.04% 17,472
2024-11-25 2024-11-21 0.224 78,000 +0 0.04% 17,472
2024-11-22 2024-11-20 0.224 78,000 +0 0.04% 17,472
2024-11-21 2024-11-19 0.224 78,000 +0 0.04% 17,472
2024-11-20 2024-11-18 0.224 78,000 +0 0.04% 17,472
2024-11-19 2024-11-15 0.224 78,000 +0 0.04% 17,472
2024-11-18 2024-11-14 0.225 78,000 +0 0.04% 17,550
2024-11-15 2024-11-13 0.225 78,000 +0 0.04% 17,550
2024-11-14 2024-11-12 0.225 78,000 +0 0.04% 17,550
2024-11-13 2024-11-11 0.215 78,000 +0 0.04% 16,770
2024-11-12 2024-11-08 0.215 78,000 +0 0.04% 16,770
2024-11-11 2024-11-07 0.215 78,000 +0 0.04% 16,770
2024-11-08 2024-11-06 0.215 78,000 +0 0.04% 16,770
2024-11-07 2024-11-05 0.215 78,000 +0 0.04% 16,770
2024-11-06 2024-11-04 0.215 78,000 +0 0.04% 16,770
2024-11-05 2024-11-01 0.215 78,000 +0 0.04% 16,770
2024-11-04 2024-10-31 0.215 78,000 +0 0.04% 16,770
2024-11-01 2024-10-30 0.200 78,000 +0 0.04% 15,600
2024-10-31 2024-10-29 0.220 78,000 +0 0.04% 17,160
2024-10-30 2024-10-28 0.220 78,000 +0 0.04% 17,160
2024-10-29 2024-10-25 0.200 78,000 +0 0.04% 15,600
2024-10-28 2024-10-24 0.200 78,000 +0 0.04% 15,600
2024-10-25 2024-10-23 0.220 78,000 +0 0.04% 17,160
2024-10-24 2024-10-22 0.220 78,000 +0 0.04% 17,160
2024-10-23 2024-10-21 0.220 78,000 +0 0.04% 17,160
2024-10-22 2024-10-18 0.208 78,000 +0 0.04% 16,224
2024-10-21 2024-10-17 0.208 78,000 +0 0.04% 16,224
2024-10-18 2024-10-16 0.196 78,000 +0 0.04% 15,288
2024-10-17 2024-10-15 0.196 78,000 +0 0.04% 15,288
2024-10-16 2024-10-14 0.220 78,000 +0 0.04% 17,160
2024-10-15 2024-10-10 0.225 78,000 +0 0.04% 17,550
2024-10-14 2024-10-09 0.209 78,000 +0 0.04% 16,302
2024-10-10 2024-10-08 0.226 78,000 +0 0.04% 17,628
2024-10-09 2024-10-07 0.226 78,000 +0 0.04% 17,628
2024-10-08 2024-10-04 0.214 78,000 +0 0.04% 16,692
2024-10-07 2024-10-03 0.200 78,000 +0 0.04% 15,600
2024-10-04 2024-10-02 0.194 78,000 +0 0.04% 15,132
2024-10-03 2024-09-30 0.194 78,000 +0 0.04% 15,132
2024-10-02 2024-09-27 0.195 78,000 +0 0.04% 15,210
2024-09-30 2024-09-26 0.195 78,000 +0 0.04% 15,210
2024-09-27 2024-09-25 0.190 78,000 +0 0.04% 14,820
2024-09-26 2024-09-24 0.190 78,000 +0 0.04% 14,820
2024-09-25 2024-09-23 0.190 78,000 +0 0.04% 14,820
2024-09-24 2024-09-20 0.190 78,000 +0 0.04% 14,820
2024-09-23 2024-09-19 0.190 78,000 +0 0.04% 14,820
2024-09-20 2024-09-17 0.190 78,000 +0 0.04% 14,820
2024-09-19 2024-09-16 0.190 78,000 +0 0.04% 14,820
2024-09-17 2024-09-13 0.190 78,000 +0 0.04% 14,820
2024-09-16 2024-09-12 0.190 78,000 +0 0.04% 14,820
2024-09-13 2024-09-11 0.190 78,000 +0 0.04% 14,820
2024-09-12 2024-09-10 0.190 78,000 +0 0.04% 14,820
2024-09-11 2024-09-09 0.190 78,000 +0 0.04% 14,820
2024-09-10 2024-09-05 0.190 78,000 +0 0.04% 14,820
2024-09-09 2024-09-04 0.190 78,000 +0 0.04% 14,820
2024-09-05 2024-09-03 0.180 78,000 +0 0.04% 14,040
2024-09-04 2024-09-02 0.194 78,000 +0 0.04% 15,132
2024-09-03 2024-08-30 0.194 78,000 +0 0.04% 15,132
2024-09-02 2024-08-29 0.179 78,000 +0 0.04% 13,962
2024-08-30 2024-08-28 0.179 78,000 +0 0.04% 13,962
2024-08-29 2024-08-27 0.179 78,000 +0 0.04% 13,962
2024-08-28 2024-08-26 0.190 78,000 +0 0.04% 14,820
2024-08-27 2024-08-23 0.179 78,000 +0 0.04% 13,962
2024-08-26 2024-08-22 0.179 78,000 +0 0.04% 13,962
2024-08-23 2024-08-21 0.178 78,000 +0 0.04% 13,884
2024-08-22 2024-08-20 0.178 78,000 +0 0.04% 13,884
2024-08-21 2024-08-19 0.178 78,000 +0 0.04% 13,884
2024-08-20 2024-08-16 0.200 78,000 +0 0.04% 15,600
2024-08-19 2024-08-15 0.190 78,000 +0 0.04% 14,820
2024-08-16 2024-08-14 0.182 78,000 +0 0.04% 14,196
2024-08-15 2024-08-13 0.182 78,000 +0 0.04% 14,196
2024-08-14 2024-08-12 0.182 78,000 +0 0.04% 14,196
2024-08-13 2024-08-09 0.182 78,000 +0 0.04% 14,196
2024-08-12 2024-08-08 0.182 78,000 +0 0.04% 14,196
2024-08-09 2024-08-07 0.182 78,000 +0 0.04% 14,196
2024-08-08 2024-08-06 0.182 78,000 +0 0.04% 14,196
2024-08-07 2024-08-05 0.186 78,000 +0 0.04% 14,508
2024-08-06 2024-08-02 0.186 78,000 +0 0.04% 14,508
2024-08-05 2024-08-01 0.186 78,000 +0 0.04% 14,508
2024-08-02 2024-07-31 0.186 78,000 +0 0.04% 14,508
2024-08-01 2024-07-30 0.187 78,000 +0 0.04% 14,586
2024-07-31 2024-07-29 0.150 78,000 +0 0.04% 11,700
2024-07-30 2024-07-26 0.150 78,000 +0 0.04% 11,700
2024-07-29 2024-07-25 0.187 78,000 +0 0.04% 14,586
2024-07-26 2024-07-24 0.187 78,000 +0 0.04% 14,586
2024-07-25 2024-07-23 0.187 78,000 +0 0.04% 14,586
2024-07-24 2024-07-22 0.190 78,000 +0 0.04% 14,820
2024-07-23 2024-07-19 0.190 78,000 +0 0.04% 14,820
2024-07-22 2024-07-18 0.190 78,000 +0 0.04% 14,820
2024-07-19 2024-07-17 0.190 78,000 +0 0.04% 14,820
2024-07-18 2024-07-16 0.190 78,000 +0 0.04% 14,820
2024-07-17 2024-07-15 0.190 78,000 +0 0.04% 14,820
2024-07-16 2024-07-12 0.190 78,000 +0 0.04% 14,820
2024-07-15 2024-07-11 0.192 78,000 +0 0.04% 14,976
2024-07-12 2024-07-10 0.179 78,000 +0 0.04% 13,962
2024-07-11 2024-07-09 0.179 78,000 +0 0.04% 13,962
2024-07-10 2024-07-08 0.179 78,000 +0 0.04% 13,962
2024-07-09 2024-07-05 0.179 78,000 +0 0.04% 13,962
2024-07-08 2024-07-04 0.156 78,000 +0 0.04% 12,168
2024-07-05 2024-07-03 0.156 78,000 +0 0.04% 12,168
2024-07-04 2024-07-02 0.156 78,000 +0 0.04% 12,168
2024-07-03 2024-06-28 0.156 78,000 +0 0.04% 12,168
2024-07-02 2024-06-27 0.156 78,000 +0 0.04% 12,168
2024-06-28 2024-06-26 0.156 78,000 +0 0.04% 12,168
2024-06-27 2024-06-25 0.156 78,000 +0 0.04% 12,168
2024-06-26 2024-06-24 0.156 78,000 +0 0.04% 12,168
2024-06-25 2024-06-21 0.156 78,000 +0 0.04% 12,168
2024-06-24 2024-06-20 0.156 78,000 +0 0.04% 12,168
2024-06-21 2024-06-19 0.136 78,000 +0 0.04% 10,608
2024-06-20 2024-06-18 0.136 78,000 +0 0.04% 10,608
2024-06-19 2024-06-17 0.136 78,000 +0 0.04% 10,608
2024-06-18 2024-06-14 0.136 78,000 +0 0.04% 10,608
2024-06-17 2024-06-13 0.136 78,000 +0 0.04% 10,608
2024-06-14 2024-06-12 0.136 78,000 +0 0.04% 10,608
2024-06-13 2024-06-11 0.136 78,000 +0 0.04% 10,608
2024-06-12 2024-06-07 0.136 78,000 +0 0.04% 10,608
2024-06-11 2024-06-06 0.138 78,000 +0 0.04% 10,764
2024-06-07 2024-06-05 0.138 78,000 +0 0.04% 10,764
2024-06-06 2024-06-04 0.138 78,000 +0 0.04% 10,764
2024-06-05 2024-06-03 0.138 78,000 +0 0.04% 10,764
2024-06-04 2024-05-31 0.164 78,000 +0 0.04% 12,792
2024-06-03 2024-05-30 0.165 78,000 +0 0.04% 12,870
2024-05-31 2024-05-29 0.165 78,000 +0 0.04% 12,870
2024-05-30 2024-05-28 0.166 78,000 +0 0.04% 12,948
2024-05-29 2024-05-27 0.166 78,000 +0 0.04% 12,948
2024-05-28 2024-05-24 0.166 78,000 +0 0.04% 12,948
2024-05-27 2024-05-23 0.166 78,000 +0 0.04% 12,948
2024-05-24 2024-05-22 0.166 78,000 +0 0.04% 12,948
2024-05-23 2024-05-21 0.167 78,000 +0 0.04% 13,026
2024-05-22 2024-05-20 0.167 78,000 +0 0.04% 13,026
2024-05-21 2024-05-17 0.167 78,000 +0 0.04% 13,026
2024-05-20 2024-05-16 0.167 78,000 +0 0.04% 13,026
2024-05-17 2024-05-14 0.167 78,000 +0 0.04% 13,026
2024-05-16 2024-05-13 0.167 78,000 +0 0.04% 13,026
2024-05-14 2024-05-10 0.167 78,000 +0 0.04% 13,026
2024-05-13 2024-05-09 0.168 78,000 +0 0.04% 13,104
2024-05-10 2024-05-08 0.168 78,000 +0 0.04% 13,104
2024-05-09 2024-05-07 0.168 78,000 +0 0.04% 13,104
2024-05-08 2024-05-06 0.164 78,000 +0 0.04% 12,792
2024-05-07 2024-05-03 0.168 78,000 +0 0.04% 13,104
2024-05-06 2024-05-02 0.169 78,000 +0 0.04% 13,182
2024-05-03 2024-04-30 0.169 78,000 +0 0.04% 13,182
2024-05-02 2024-04-29 0.170 78,000 +0 0.04% 13,260
2024-04-30 2024-04-26 0.169 78,000 +0 0.04% 13,182
2024-04-29 2024-04-25 0.145 78,000 +0 0.04% 11,310
2024-04-26 2024-04-24 0.145 78,000 +0 0.04% 11,310
2024-04-25 2024-04-23 0.162 78,000 +0 0.04% 12,636
2024-04-24 2024-04-22 0.162 78,000 +0 0.04% 12,636
2024-04-23 2024-04-19 0.162 78,000 +0 0.04% 12,636
2024-04-22 2024-04-18 0.162 78,000 +0 0.04% 12,636
2024-04-19 2024-04-17 0.162 78,000 +0 0.04% 12,636
2024-04-18 2024-04-16 0.162 78,000 +0 0.04% 12,636
2024-04-17 2024-04-15 0.143 78,000 +0 0.04% 11,154
2024-04-16 2024-04-12 0.143 78,000 +0 0.04% 11,154
2024-04-15 2024-04-11 0.143 78,000 +0 0.04% 11,154
2024-04-12 2024-04-10 0.143 78,000 +0 0.04% 11,154
2024-04-11 2024-04-09 0.143 78,000 +0 0.04% 11,154
2024-04-10 2024-04-08 0.143 78,000 +0 0.04% 11,154
2024-04-09 2024-04-05 0.143 78,000 +0 0.04% 11,154
2024-04-08 2024-04-03 0.142 78,000 +0 0.04% 11,076
2024-04-05 2024-04-02 0.142 78,000 +0 0.04% 11,076
2024-04-03 2024-03-28 0.142 78,000 +0 0.04% 11,076
2024-04-02 2024-03-27 0.142 78,000 +0 0.04% 11,076
2024-03-28 2024-03-26 0.142 78,000 +0 0.04% 11,076
2024-03-27 2024-03-25 0.142 78,000 +0 0.04% 11,076
2024-03-26 2024-03-22 0.142 78,000 +0 0.04% 11,076
2024-03-25 2024-03-21 0.142 78,000 +0 0.04% 11,076
2024-03-22 2024-03-20 0.142 78,000 +0 0.04% 11,076
2024-03-21 2024-03-19 0.142 78,000 +0 0.04% 11,076
2024-03-20 2024-03-18 0.150 78,000 +0 0.04% 11,700
2024-03-19 2024-03-15 0.150 78,000 +0 0.04% 11,700
2024-03-18 2024-03-14 0.150 78,000 +0 0.04% 11,700
2024-03-15 2024-03-13 0.150 78,000 +0 0.04% 11,700
2024-03-14 2024-03-12 0.155 78,000 +0 0.04% 12,090
2024-03-13 2024-03-11 0.155 78,000 +0 0.04% 12,090
2024-03-12 2024-03-08 0.155 78,000 +0 0.04% 12,090
2024-03-11 2024-03-07 0.150 78,000 +0 0.04% 11,700
2024-03-08 2024-03-06 0.150 78,000 +0 0.04% 11,700
2024-03-07 2024-03-05 0.166 78,000 +0 0.04% 12,948
2024-03-06 2024-03-04 0.168 78,000 +0 0.04% 13,104
2024-03-05 2024-03-01 0.152 78,000 +0 0.04% 11,856
2024-03-04 2024-02-29 0.152 78,000 +0 0.04% 11,856
2024-03-01 2024-02-28 0.162 78,000 +0 0.04% 12,636
2024-02-29 2024-02-27 0.162 78,000 +0 0.04% 12,636
2024-02-28 2024-02-26 0.162 78,000 +0 0.04% 12,636
2024-02-27 2024-02-23 0.162 78,000 +0 0.04% 12,636
2024-02-26 2024-02-22 0.162 78,000 +0 0.04% 12,636
2024-02-23 2024-02-21 0.162 78,000 +0 0.04% 12,636
2024-02-22 2024-02-20 0.162 78,000 +0 0.04% 12,636
2024-02-21 2024-02-19 0.162 78,000 +0 0.04% 12,636
2024-02-20 2024-02-16 0.162 78,000 +0 0.04% 12,636
2024-02-19 2024-02-15 0.162 78,000 +0 0.04% 12,636
2024-02-16 2024-02-14 0.162 78,000 +0 0.04% 12,636
2024-02-15 2024-02-09 0.162 78,000 +0 0.04% 12,636
2024-02-14 2024-02-07 0.162 78,000 +0 0.04% 12,636
2024-02-08 2024-02-06 0.162 78,000 +0 0.04% 12,636
2024-02-07 2024-02-05 0.162 78,000 +0 0.04% 12,636
2024-02-06 2024-02-02 0.162 78,000 +0 0.04% 12,636
2024-02-05 2024-02-01 0.159 78,000 +0 0.04% 12,402
2024-02-02 2024-01-31 0.158 78,000 +0 0.04% 12,324
2024-02-01 2024-01-30 0.156 78,000 +0 0.04% 12,168
2024-01-31 2024-01-29 0.158 78,000 +0 0.04% 12,324
2024-01-30 2024-01-26 0.158 78,000 +0 0.04% 12,324
2024-01-29 2024-01-25 0.158 78,000 +0 0.04% 12,324
2024-01-26 2024-01-24 0.175 78,000 +0 0.04% 13,650
2024-01-25 2024-01-23 0.181 78,000 +0 0.04% 14,118
2024-01-24 2024-01-22 0.172 78,000 +0 0.04% 13,416
2024-01-23 2024-01-19 0.172 78,000 +0 0.04% 13,416
2024-01-22 2024-01-18 0.172 78,000 +0 0.04% 13,416
2024-01-19 2024-01-17 0.172 78,000 +0 0.04% 13,416
2024-01-18 2024-01-16 0.172 78,000 +0 0.04% 13,416
2024-01-17 2024-01-15 0.172 78,000 +0 0.04% 13,416
2024-01-16 2024-01-12 0.172 78,000 +0 0.04% 13,416
2024-01-15 2024-01-11 0.173 78,000 +0 0.04% 13,494
2024-01-12 2024-01-10 0.176 78,000 +0 0.04% 13,728
2024-01-11 2024-01-09 0.179 78,000 +0 0.04% 13,962
2024-01-10 2024-01-08 0.179 78,000 +0 0.04% 13,962
2024-01-09 2024-01-05 0.179 78,000 +0 0.04% 13,962
2024-01-08 2024-01-04 0.179 78,000 +0 0.04% 13,962
2024-01-05 2024-01-03 0.179 78,000 +0 0.04% 13,962
2024-01-04 2024-01-02 0.179 78,000 +0 0.04% 13,962
2024-01-03 2023-12-29 0.179 78,000 +0 0.04% 13,962
2024-01-02 2023-12-28 0.180 78,000 +0 0.04% 14,040
2023-12-29 2023-12-27 0.180 78,000 +0 0.04% 14,040
2023-12-28 2023-12-22 0.182 78,000 +0 0.04% 14,196
2023-12-27 2023-12-21 0.186 78,000 +0 0.04% 14,508
2023-12-22 2023-12-20 0.171 78,000 +0 0.04% 13,338
2023-12-21 2023-12-19 0.150 78,000 +0 0.04% 11,700
2023-12-20 2023-12-18 0.150 78,000 +0 0.04% 11,700
2023-12-19 2023-12-15 0.171 78,000 +0 0.04% 13,338
2023-12-18 2023-12-14 0.171 78,000 +0 0.04% 13,338
2023-12-15 2023-12-13 0.150 78,000 +0 0.04% 11,700
2023-12-14 2023-12-12 0.150 78,000 +0 0.04% 11,700
2023-12-13 2023-12-11 0.168 78,000 +0 0.04% 13,104
2023-12-12 2023-12-08 0.155 78,000 +0 0.04% 12,090
2023-12-11 2023-12-07 0.155 78,000 +0 0.04% 12,090
2023-12-08 2023-12-06 0.155 78,000 +0 0.04% 12,090
2023-12-07 2023-12-05 0.155 78,000 +0 0.04% 12,090
2023-12-06 2023-12-04 0.159 78,000 +0 0.04% 12,402
2023-12-05 2023-12-01 0.159 78,000 +0 0.04% 12,402
2023-12-04 2023-11-30 0.199 78,000 +0 0.04% 15,522
2023-12-01 2023-11-29 0.189 78,000 +0 0.04% 14,742
2023-11-30 2023-11-28 0.176 78,000 +0 0.04% 13,728
2023-11-29 2023-11-27 0.176 78,000 +0 0.04% 13,728
2023-11-28 2023-11-24 0.176 78,000 +0 0.04% 13,728
2023-11-27 2023-11-23 0.169 78,000 +0 0.04% 13,182
2023-11-24 2023-11-22 0.157 78,000 +0 0.04% 12,246
2023-11-23 2023-11-21 0.157 78,000 +0 0.04% 12,246
2023-11-22 2023-11-20 0.157 78,000 +0 0.04% 12,246
2023-11-21 2023-11-17 0.157 78,000 +0 0.04% 12,246
2023-11-20 2023-11-16 0.157 78,000 +0 0.04% 12,246
2023-11-17 2023-11-15 0.157 78,000 +0 0.04% 12,246
2023-11-16 2023-11-14 0.157 78,000 +0 0.04% 12,246
2023-11-15 2023-11-13 0.157 78,000 +0 0.04% 12,246
2023-11-14 2023-11-10 0.157 78,000 +0 0.04% 12,246
2023-11-13 2023-11-09 0.150 78,000 +0 0.04% 11,700
2023-11-10 2023-11-08 0.151 78,000 +0 0.04% 11,778
2023-11-09 2023-11-07 0.151 78,000 +0 0.04% 11,778
2023-11-08 2023-11-06 0.150 78,000 +0 0.04% 11,700
2023-11-07 2023-11-03 0.190 78,000 +0 0.04% 14,820
2023-11-06 2023-11-02 0.190 78,000 +0 0.04% 14,820
2023-11-03 2023-11-01 0.200 78,000 +0 0.04% 15,600
2023-11-02 2023-10-31 0.200 78,000 +0 0.04% 15,600
2023-11-01 2023-10-30 0.210 78,000 +0 0.04% 16,380
2023-10-31 2023-10-27 0.198 78,000 +0 0.04% 15,444
2023-10-30 2023-10-26 0.198 78,000 +0 0.04% 15,444
2023-10-27 2023-10-25 0.198 78,000 +0 0.04% 15,444
2023-10-26 2023-10-24 0.200 78,000 +0 0.04% 15,600
2023-10-25 2023-10-20 0.200 78,000 +0 0.04% 15,600
2023-10-24 2023-10-19 0.200 78,000 +0 0.04% 15,600
2023-10-20 2023-10-18 0.204 78,000 +0 0.04% 15,912
2023-10-19 2023-10-17 0.204 78,000 +0 0.04% 15,912
2023-10-18 2023-10-16 0.204 78,000 +0 0.04% 15,912
2023-10-17 2023-10-13 0.190 78,000 +0 0.04% 14,820
2023-10-16 2023-10-12 0.190 78,000 +0 0.04% 14,820
2023-10-13 2023-10-11 0.190 78,000 +0 0.04% 14,820
2023-10-12 2023-10-10 0.190 78,000 +0 0.04% 14,820
2023-10-11 2023-10-09 0.190 78,000 +0 0.04% 14,820
2023-10-10 2023-10-06 0.190 78,000 +0 0.04% 14,820
2023-10-09 2023-10-05 0.190 78,000 +0 0.04% 14,820
2023-10-06 2023-10-04 0.177 78,000 +0 0.04% 13,806
2023-10-05 2023-10-03 0.178 78,000 +0 0.04% 13,884
2023-10-04 2023-09-29 0.178 78,000 +0 0.04% 13,884
2023-10-03 2023-09-28 0.178 78,000 +0 0.04% 13,884
2023-09-29 2023-09-27 0.178 78,000 +0 0.04% 13,884
2023-09-28 2023-09-26 0.178 78,000 +0 0.04% 13,884
2023-09-27 2023-09-25 0.179 78,000 +0 0.04% 13,962
2023-09-26 2023-09-22 0.179 78,000 +0 0.04% 13,962
2023-09-25 2023-09-21 0.179 78,000 +0 0.04% 13,962
2023-09-22 2023-09-20 0.179 78,000 +0 0.04% 13,962
2023-09-21 2023-09-19 0.159 78,000 +0 0.04% 12,402
2023-09-20 2023-09-18 0.179 78,000 +0 0.04% 13,962
2023-09-19 2023-09-15 0.179 78,000 +0 0.04% 13,962
2023-09-18 2023-09-14 0.179 78,000 +0 0.04% 13,962
2023-09-15 2023-09-13 0.180 78,000 +0 0.04% 14,040
2023-09-14 2023-09-12 0.180 78,000 +0 0.04% 14,040
2023-09-13 2023-09-11 0.180 78,000 +0 0.04% 14,040
2023-09-12 2023-09-07 0.180 78,000 +0 0.04% 14,040
2023-09-11 2023-09-06 0.180 78,000 +0 0.04% 14,040
2023-09-07 2023-09-05 0.180 78,000 +0 0.04% 14,040
2023-09-06 2023-09-04 0.180 78,000 +0 0.04% 14,040
2023-09-05 2023-08-31 0.180 78,000 +0 0.04% 14,040
2023-09-04 2023-08-30 0.180 78,000 +0 0.04% 14,040
2023-08-31 2023-08-29 0.180 78,000 +0 0.04% 14,040
2023-08-30 2023-08-28 0.180 78,000 +0 0.04% 14,040
2023-08-29 2023-08-25 0.180 78,000 +0 0.04% 14,040
2023-08-28 2023-08-24 0.180 78,000 +0 0.04% 14,040
2023-08-25 2023-08-23 0.180 78,000 +0 0.04% 14,040
2023-08-24 2023-08-22 0.170 78,000 +0 0.04% 13,260
2023-08-23 2023-08-21 0.170 78,000 +0 0.04% 13,260
2023-08-22 2023-08-18 0.175 78,000 +0 0.04% 13,650
2023-08-21 2023-08-17 0.200 78,000 +0 0.04% 15,600
2023-08-18 2023-08-16 0.175 78,000 +0 0.04% 13,650
2023-08-17 2023-08-15 0.175 78,000 +0 0.04% 13,650
2023-08-16 2023-08-14 0.175 78,000 +0 0.04% 13,650
2023-08-15 2023-08-11 0.175 78,000 +0 0.04% 13,650
2023-08-14 2023-08-10 0.205 78,000 +0 0.04% 15,990
2023-08-11 2023-08-09 0.205 78,000 +0 0.04% 15,990
2023-08-10 2023-08-08 0.205 78,000 +0 0.04% 15,990
2023-08-09 2023-08-07 0.205 78,000 +0 0.04% 15,990
2023-08-08 2023-08-04 0.205 78,000 +0 0.04% 15,990
2023-08-07 2023-08-03 0.205 78,000 +0 0.04% 15,990
2023-08-04 2023-08-02 0.205 78,000 +0 0.04% 15,990
2023-08-03 2023-08-01 0.205 78,000 +0 0.04% 15,990
2023-08-02 2023-07-31 0.205 78,000 +0 0.04% 15,990
2023-08-01 2023-07-28 0.176 78,000 +0 0.04% 13,728
2023-07-31 2023-07-27 0.176 78,000 +0 0.04% 13,728
2023-07-28 2023-07-26 0.176 78,000 +0 0.04% 13,728
2023-07-27 2023-07-25 0.176 78,000 +0 0.04% 13,728
2023-07-26 2023-07-24 0.180 78,000 +0 0.04% 14,040
2023-07-25 2023-07-21 0.190 78,000 +0 0.04% 14,820
2023-07-24 2023-07-20 0.190 78,000 +0 0.04% 14,820
2023-07-21 2023-07-19 0.190 78,000 +0 0.04% 14,820
2023-07-20 2023-07-18 0.190 78,000 +0 0.04% 14,820
2023-07-19 2023-07-14 0.190 78,000 +0 0.04% 14,820
2023-07-18 2023-07-13 0.190 78,000 +0 0.04% 14,820
2023-07-14 2023-07-12 0.190 78,000 +0 0.04% 14,820
2023-07-13 2023-07-11 0.190 78,000 +0 0.04% 14,820
2023-07-12 2023-07-10 0.200 78,000 +0 0.04% 15,600
2023-07-11 2023-07-07 0.200 78,000 +0 0.04% 15,600
2023-07-10 2023-07-06 0.205 78,000 +0 0.04% 15,990
2023-07-07 2023-07-05 0.205 78,000 +0 0.04% 15,990
2023-07-06 2023-07-04 0.208 78,000 +0 0.04% 16,224
2023-07-05 2023-07-03 0.208 78,000 +0 0.04% 16,224
2023-07-04 2023-06-30 0.209 78,000 +0 0.04% 16,302
2023-07-03 2023-06-29 0.209 78,000 +0 0.04% 16,302
2023-06-30 2023-06-28 0.209 78,000 +0 0.04% 16,302
2023-06-29 2023-06-27 0.217 78,000 +0 0.04% 16,926
2023-06-28 2023-06-26 0.217 78,000 +0 0.04% 16,926
2023-06-27 2023-06-23 0.218 78,000 +0 0.04% 17,004
2023-06-26 2023-06-21 0.218 78,000 +0 0.04% 17,004
2023-06-23 2023-06-20 0.219 78,000 +0 0.04% 17,082
2023-06-21 2023-06-19 0.219 78,000 +0 0.04% 17,082
2023-06-20 2023-06-16 0.200 78,000 +0 0.04% 15,600
2023-06-19 2023-06-15 0.200 78,000 +0 0.04% 15,600
2023-06-16 2023-06-14 0.178 78,000 +0 0.04% 13,884
2023-06-15 2023-06-13 0.178 78,000 +0 0.04% 13,884
2023-06-14 2023-06-12 0.180 78,000 +0 0.04% 14,040
2023-06-13 2023-06-09 0.198 78,000 +0 0.04% 15,444
2023-06-12 2023-06-08 0.198 78,000 +0 0.04% 15,444
2023-06-09 2023-06-07 0.198 78,000 +0 0.04% 15,444
2023-06-08 2023-06-06 0.198 78,000 +0 0.04% 15,444
2023-06-07 2023-06-05 0.218 78,000 +0 0.04% 17,004
2023-06-06 2023-06-02 0.200 78,000 +0 0.04% 15,600
2023-06-05 2023-06-01 0.180 78,000 +0 0.04% 14,040
2023-06-02 2023-05-31 0.200 78,000 +0 0.04% 15,600
2023-06-01 2023-05-30 0.200 78,000 +0 0.04% 15,600
2023-05-31 2023-05-29 0.200 78,000 +0 0.04% 15,600
2023-05-30 2023-05-25 0.200 78,000 +0 0.04% 15,600
2023-05-29 2023-05-24 0.200 78,000 +0 0.04% 15,600
2023-05-25 2023-05-23 0.200 78,000 +0 0.04% 15,600
2023-05-24 2023-05-22 0.215 78,000 +0 0.04% 16,770
2023-05-23 2023-05-19 0.215 78,000 +0 0.04% 16,770
2023-05-22 2023-05-18 0.215 78,000 +0 0.04% 16,770
2023-05-19 2023-05-17 0.200 78,000 +0 0.04% 15,600
2023-05-18 2023-05-16 0.200 78,000 +0 0.04% 15,600
2023-05-17 2023-05-15 0.200 78,000 +0 0.04% 15,600
2023-05-16 2023-05-12 0.200 78,000 +0 0.04% 15,600
2023-05-15 2023-05-11 0.200 78,000 +0 0.04% 15,600
2023-05-12 2023-05-10 0.200 78,000 +0 0.04% 15,600
2023-05-11 2023-05-09 0.200 78,000 +0 0.04% 15,600
2023-05-10 2023-05-08 0.200 78,000 +0 0.04% 15,600
2023-05-09 2023-05-05 0.210 78,000 +0 0.04% 16,380
2023-05-08 2023-05-04 0.210 78,000 +0 0.04% 16,380
2023-05-05 2023-05-03 0.210 78,000 +0 0.04% 16,380
2023-05-04 2023-05-02 0.210 78,000 +0 0.04% 16,380
2023-05-03 2023-04-28 0.210 78,000 +0 0.04% 16,380
2023-05-02 2023-04-27 0.210 78,000 +0 0.04% 16,380
2023-04-28 2023-04-26 0.210 78,000 +0 0.04% 16,380
2023-04-27 2023-04-25 0.210 78,000 +0 0.04% 16,380
2023-04-26 2023-04-24 0.218 78,000 +0 0.04% 17,004
2023-04-25 2023-04-21 0.220 78,000 +0 0.04% 17,160
2023-04-24 2023-04-20 0.206 78,000 +0 0.04% 16,068
2023-04-21 2023-04-19 0.206 78,000 +0 0.04% 16,068
2023-04-20 2023-04-18 0.206 78,000 +0 0.04% 16,068
2023-04-19 2023-04-17 0.206 78,000 +0 0.04% 16,068
2023-04-18 2023-04-14 0.206 78,000 +0 0.04% 16,068
2023-04-17 2023-04-13 0.206 78,000 +0 0.04% 16,068
2023-04-14 2023-04-12 0.206 78,000 +0 0.04% 16,068
2023-04-13 2023-04-11 0.206 78,000 +0 0.04% 16,068
2023-04-12 2023-04-06 0.206 78,000 +0 0.04% 16,068
2023-04-11 2023-04-04 0.207 78,000 +0 0.04% 16,146
2023-04-06 2023-04-03 0.207 78,000 +0 0.04% 16,146
2023-04-04 2023-03-31 0.209 78,000 +0 0.04% 16,302
2023-04-03 2023-03-30 0.198 78,000 +0 0.04% 15,444
2023-03-31 2023-03-29 0.198 78,000 +0 0.04% 15,444
2023-03-30 2023-03-28 0.198 78,000 +0 0.04% 15,444
2023-03-29 2023-03-27 0.198 78,000 +0 0.04% 15,444
2023-03-28 2023-03-24 0.198 78,000 +0 0.04% 15,444
2023-03-27 2023-03-23 0.198 78,000 +0 0.04% 15,444
2023-03-24 2023-03-22 0.198 78,000 +0 0.04% 15,444
2023-03-23 2023-03-21 0.198 78,000 +0 0.04% 15,444
2023-03-22 2023-03-20 0.199 78,000 +0 0.04% 15,522
2023-03-21 2023-03-17 0.199 78,000 +0 0.04% 15,522
2023-03-20 2023-03-16 0.200 78,000 +0 0.04% 15,600
2023-03-17 2023-03-15 0.200 78,000 +0 0.04% 15,600
2023-03-16 2023-03-14 0.201 78,000 +0 0.04% 15,678
2023-03-15 2023-03-13 0.180 78,000 +0 0.04% 14,040
2023-03-14 2023-03-10 0.180 78,000 +0 0.04% 14,040
2023-03-13 2023-03-09 0.180 78,000 +0 0.04% 14,040
2023-03-10 2023-03-08 0.195 78,000 +0 0.04% 15,210
2023-03-09 2023-03-07 0.195 78,000 +0 0.04% 15,210
2023-03-08 2023-03-06 0.195 78,000 +0 0.04% 15,210
2023-03-07 2023-03-03 0.196 78,000 +0 0.04% 15,288
2023-03-06 2023-03-02 0.185 78,000 +0 0.04% 14,430
2023-03-03 2023-03-01 0.185 78,000 +0 0.04% 14,430
2023-03-02 2023-02-28 0.185 78,000 +0 0.04% 14,430
2023-03-01 2023-02-27 0.163 78,000 +0 0.04% 12,714
2023-02-28 2023-02-24 0.172 78,000 +0 0.04% 13,416
2023-02-27 2023-02-23 0.191 78,000 +0 0.04% 14,898
2023-02-24 2023-02-22 0.173 78,000 +0 0.04% 13,494
2023-02-23 2023-02-21 0.174 78,000 +0 0.04% 13,572
2023-02-22 2023-02-20 0.174 78,000 +0 0.04% 13,572
2023-02-21 2023-02-17 0.166 78,000 +0 0.04% 12,948
2023-02-20 2023-02-16 0.173 78,000 +0 0.04% 13,494
2023-02-17 2023-02-15 0.202 78,000 +0 0.04% 15,756
2023-02-16 2023-02-14 0.215 78,000 +0 0.04% 16,770
2023-02-15 2023-02-13 0.198 78,000 +0 0.04% 15,444
2023-02-14 2023-02-10 0.198 78,000 +0 0.04% 15,444
2023-02-13 2023-02-09 0.198 78,000 +0 0.04% 15,444
2023-02-10 2023-02-08 0.198 78,000 +0 0.04% 15,444
2023-02-09 2023-02-07 0.198 78,000 +0 0.04% 15,444
2023-02-08 2023-02-06 0.188 78,000 +0 0.04% 14,664
2023-02-07 2023-02-03 0.188 78,000 +0 0.04% 14,664
2023-02-06 2023-02-02 0.188 78,000 +0 0.04% 14,664
2023-02-03 2023-02-01 0.188 78,000 +0 0.04% 14,664
2023-02-02 2023-01-31 0.188 78,000 +0 0.04% 14,664
2023-02-01 2023-01-30 0.188 78,000 +0 0.04% 14,664
2023-01-31 2023-01-27 0.170 78,000 +0 0.04% 13,260
2023-01-30 2023-01-26 0.170 78,000 +0 0.04% 13,260
2023-01-27 2023-01-20 0.179 78,000 +0 0.04% 13,962
2023-01-26 2023-01-19 0.170 78,000 +0 0.04% 13,260
2023-01-20 2023-01-18 0.187 78,000 +0 0.04% 14,586
2023-01-19 2023-01-17 0.187 78,000 +0 0.04% 14,586
2023-01-18 2023-01-16 0.187 78,000 +0 0.04% 14,586
2023-01-17 2023-01-13 0.187 78,000 +0 0.04% 14,586
2023-01-16 2023-01-12 0.187 78,000 +0 0.04% 14,586
2023-01-13 2023-01-11 0.187 78,000 +0 0.04% 14,586
2023-01-12 2023-01-10 0.187 78,000 +0 0.04% 14,586
2023-01-11 2023-01-09 0.187 78,000 +0 0.04% 14,586
2023-01-10 2023-01-06 0.187 78,000 +0 0.04% 14,586
2023-01-09 2023-01-05 0.187 78,000 +0 0.04% 14,586
2023-01-06 2023-01-04 0.187 78,000 +0 0.04% 14,586
2023-01-05 2023-01-03 0.187 78,000 +0 0.04% 14,586
2023-01-04 2022-12-30 0.163 78,000 +0 0.04% 12,714
2023-01-03 2022-12-29 0.163 78,000 +0 0.04% 12,714
2022-12-30 2022-12-28 0.162 78,000 +0 0.04% 12,636
2022-12-29 2022-12-23 0.162 78,000 +0 0.04% 12,636
2022-12-28 2022-12-22 0.162 78,000 +0 0.04% 12,636
2022-12-23 2022-12-21 0.161 78,000 +0 0.04% 12,558
2022-12-22 2022-12-20 0.161 78,000 +0 0.04% 12,558
2022-12-21 2022-12-19 0.198 78,000 +0 0.04% 15,444
2022-12-20 2022-12-16 0.198 78,000 +0 0.04% 15,444
2022-12-19 2022-12-15 0.198 78,000 +0 0.04% 15,444
2022-12-16 2022-12-14 0.198 78,000 +0 0.04% 15,444
2022-12-15 2022-12-13 0.198 78,000 +0 0.04% 15,444
2022-12-14 2022-12-12 0.199 78,000 +0 0.04% 15,522
2022-12-13 2022-12-09 0.199 78,000 +0 0.04% 15,522
2022-12-12 2022-12-08 0.190 78,000 +0 0.04% 14,820
2022-12-09 2022-12-07 0.190 78,000 +0 0.04% 14,820
2022-12-08 2022-12-06 0.190 78,000 +0 0.04% 14,820
2022-12-07 2022-12-05 0.190 78,000 +0 0.04% 14,820
2022-12-06 2022-12-02 0.176 78,000 +0 0.04% 13,728
2022-12-05 2022-12-01 0.176 78,000 +0 0.04% 13,728
2022-12-02 2022-11-30 0.176 78,000 +0 0.04% 13,728
2022-12-01 2022-11-29 0.160 78,000 +0 0.04% 12,480
2022-11-30 2022-11-28 0.160 78,000 +0 0.04% 12,480
2022-11-29 2022-11-25 0.160 78,000 +0 0.04% 12,480
2022-11-28 2022-11-24 0.163 78,000 +0 0.04% 12,714
2022-11-25 2022-11-23 0.163 78,000 +0 0.04% 12,714
2022-11-24 2022-11-22 0.163 78,000 +0 0.04% 12,714
2022-11-23 2022-11-21 0.163 78,000 +0 0.04% 12,714
2022-11-22 2022-11-18 0.163 78,000 +0 0.04% 12,714
2022-11-21 2022-11-17 0.163 78,000 +0 0.04% 12,714
2022-11-18 2022-11-16 0.166 78,000 +0 0.04% 12,948
2022-11-17 2022-11-15 0.170 78,000 +0 0.04% 13,260
2022-11-16 2022-11-14 0.190 78,000 +0 0.04% 14,820
2022-11-15 2022-11-11 0.179 78,000 +0 0.04% 13,962
2022-11-14 2022-11-10 0.179 78,000 +0 0.04% 13,962
2022-11-11 2022-11-09 0.176 78,000 +0 0.04% 13,728
2022-11-10 2022-11-08 0.200 78,000 +0 0.04% 15,600
2022-11-09 2022-11-07 0.200 78,000 +0 0.04% 15,600
2022-11-08 2022-11-04 0.168 78,000 +0 0.04% 13,104
2022-11-07 2022-11-03 0.200 78,000 +0 0.04% 15,600
2022-11-04 2022-11-02 0.200 78,000 +0 0.04% 15,600
2022-11-03 2022-11-01 0.206 78,000 +0 0.04% 16,068
2022-11-02 2022-10-31 0.206 78,000 +0 0.04% 16,068
2022-11-01 2022-10-28 0.206 78,000 +0 0.04% 16,068
2022-10-31 2022-10-27 0.215 78,000 +0 0.04% 16,770
2022-10-28 2022-10-26 0.215 78,000 +0 0.04% 16,770
2022-10-27 2022-10-25 0.215 78,000 +0 0.04% 16,770
2022-10-26 2022-10-24 0.215 78,000 +0 0.04% 16,770
2022-10-25 2022-10-21 0.217 78,000 +0 0.04% 16,926
2022-10-24 2022-10-20 0.217 78,000 +0 0.04% 16,926
2022-10-21 2022-10-19 0.218 78,000 +0 0.04% 17,004
2022-10-20 2022-10-18 0.198 78,000 +0 0.04% 15,444
2022-10-19 2022-10-17 0.185 78,000 +0 0.04% 14,430
2022-10-18 2022-10-14 0.185 78,000 +0 0.04% 14,430
2022-10-17 2022-10-13 0.185 78,000 +0 0.04% 14,430
2022-10-14 2022-10-12 0.185 78,000 +0 0.04% 14,430
2022-10-13 2022-10-11 0.185 78,000 +0 0.04% 14,430
2022-10-12 2022-10-10 0.185 78,000 +0 0.04% 14,430
2022-10-11 2022-10-07 0.185 78,000 +0 0.04% 14,430
2022-10-10 2022-10-06 0.185 78,000 +0 0.04% 14,430
2022-10-07 2022-10-05 0.195 78,000 +0 0.04% 15,210
2022-10-06 2022-10-03 0.201 78,000 +0 0.04% 15,678
2022-10-05 2022-09-30 0.241 78,000 +0 0.04% 18,798
2022-10-03 2022-09-29 0.243 78,000 +0 0.04% 18,954
2022-09-30 2022-09-28 0.243 78,000 +0 0.04% 18,954
2022-09-29 2022-09-27 0.243 78,000 +0 0.04% 18,954
2022-09-28 2022-09-26 0.244 78,000 +0 0.04% 19,032
2022-09-27 2022-09-23 0.246 78,000 +0 0.04% 19,188
2022-09-26 2022-09-22 0.246 78,000 +0 0.04% 19,188
2022-09-23 2022-09-21 0.246 78,000 +0 0.04% 19,188
2022-09-22 2022-09-20 0.246 78,000 +0 0.04% 19,188
2022-09-21 2022-09-19 0.246 78,000 +0 0.04% 19,188
2022-09-20 2022-09-16 0.246 78,000 +0 0.04% 19,188
2022-09-19 2022-09-15 0.246 78,000 +0 0.04% 19,188
2022-09-16 2022-09-14 0.246 78,000 +0 0.04% 19,188
2022-09-15 2022-09-13 0.246 78,000 +0 0.04% 19,188
2022-09-14 2022-09-09 0.246 78,000 +0 0.04% 19,188
2022-09-13 2022-09-08 0.246 78,000 +0 0.04% 19,188
2022-09-09 2022-09-07 0.246 78,000 +0 0.04% 19,188
2022-09-08 2022-09-06 0.248 78,000 +0 0.04% 19,344
2022-09-07 2022-09-05 0.248 78,000 +0 0.04% 19,344
2022-09-06 2022-09-02 0.248 78,000 +0 0.04% 19,344
2022-09-05 2022-09-01 0.248 78,000 +0 0.04% 19,344
2022-09-02 2022-08-31 0.248 78,000 +0 0.04% 19,344
2022-09-01 2022-08-30 0.230 78,000 +0 0.04% 17,940
2022-08-31 2022-08-29 0.230 78,000 +0 0.04% 17,940
2022-08-30 2022-08-26 0.230 78,000 +0 0.04% 17,940
2022-08-29 2022-08-25 0.230 78,000 +0 0.04% 17,940
2022-08-26 2022-08-24 0.230 78,000 +0 0.04% 17,940
2022-08-25 2022-08-23 0.230 78,000 +0 0.04% 17,940
2022-08-24 2022-08-22 0.230 78,000 +0 0.04% 17,940
2022-08-23 2022-08-19 0.230 78,000 +0 0.04% 17,940
2022-08-22 2022-08-18 0.244 78,000 +0 0.04% 19,032
2022-08-19 2022-08-17 0.209 78,000 +0 0.04% 16,302
2022-08-18 2022-08-16 0.209 78,000 +0 0.04% 16,302
2022-08-17 2022-08-15 0.200 78,000 +0 0.04% 15,600
2022-08-16 2022-08-12 0.195 78,000 +0 0.04% 15,210
2022-08-15 2022-08-11 0.195 78,000 +0 0.04% 15,210
2022-08-12 2022-08-10 0.195 78,000 +0 0.04% 15,210
2022-08-11 2022-08-09 0.195 78,000 +0 0.04% 15,210
2022-08-10 2022-08-08 0.194 78,000 +0 0.04% 15,132
2022-08-09 2022-08-05 0.192 78,000 +0 0.04% 14,976
2022-08-08 2022-08-04 0.209 78,000 +0 0.04% 16,302
2022-08-05 2022-08-03 0.209 78,000 +0 0.04% 16,302
2022-08-04 2022-08-02 0.209 78,000 +0 0.04% 16,302
2022-08-03 2022-08-01 0.208 78,000 +0 0.04% 16,224
2022-08-02 2022-07-29 0.208 78,000 +0 0.04% 16,224
2022-08-01 2022-07-28 0.208 78,000 +0 0.04% 16,224
2022-07-29 2022-07-27 0.208 78,000 +0 0.04% 16,224
2022-07-28 2022-07-26 0.208 78,000 +0 0.04% 16,224
2022-07-27 2022-07-25 0.208 78,000 +0 0.04% 16,224
2022-07-26 2022-07-22 0.208 78,000 +0 0.04% 16,224
2022-07-25 2022-07-21 0.193 78,000 +0 0.04% 15,054
2022-07-22 2022-07-20 0.200 78,000 +0 0.04% 15,600
2022-07-21 2022-07-19 0.200 78,000 +0 0.04% 15,600
2022-07-20 2022-07-18 0.200 78,000 +0 0.04% 15,600
2022-07-19 2022-07-15 0.200 78,000 +0 0.04% 15,600
2022-07-18 2022-07-14 0.200 78,000 +0 0.04% 15,600
2022-07-15 2022-07-13 0.207 78,000 +0 0.04% 16,146
2022-07-14 2022-07-12 0.207 78,000 +0 0.04% 16,146
2022-07-13 2022-07-11 0.211 78,000 +0 0.04% 16,458
2022-07-12 2022-07-08 0.211 78,000 +0 0.04% 16,458
2022-07-11 2022-07-07 0.211 78,000 +0 0.04% 16,458
2022-07-08 2022-07-06 0.211 78,000 +0 0.04% 16,458
2022-07-07 2022-07-05 0.205 78,000 +0 0.04% 15,990
2022-07-06 2022-07-04 0.218 78,000 +0 0.04% 17,004
2022-07-05 2022-06-30 0.220 78,000 +0 0.04% 17,160
2022-07-04 2022-06-29 0.220 78,000 +0 0.04% 17,160
2022-06-30 2022-06-28 0.230 78,000 +0 0.04% 17,940
2022-06-29 2022-06-27 0.230 78,000 +0 0.04% 17,940
2022-06-28 2022-06-24 0.230 78,000 +0 0.04% 17,940
2022-06-27 2022-06-23 0.230 78,000 +0 0.04% 17,940
2022-06-24 2022-06-22 0.230 78,000 +0 0.04% 17,940
2022-06-23 2022-06-21 0.230 78,000 +0 0.04% 17,940
2022-06-22 2022-06-20 0.220 78,000 +0 0.04% 17,160
2022-06-21 2022-06-17 0.220 78,000 +0 0.04% 17,160
2022-06-20 2022-06-16 0.196 78,000 +0 0.04% 15,288
2022-06-17 2022-06-15 0.208 78,000 +0 0.04% 16,224
2022-06-16 2022-06-14 0.195 78,000 +0 0.04% 15,210
2022-06-15 2022-06-13 0.195 78,000 +0 0.04% 15,210
2022-06-14 2022-06-10 0.195 78,000 +0 0.04% 15,210
2022-06-13 2022-06-09 0.195 78,000 +0 0.04% 15,210
2022-06-10 2022-06-08 0.223 78,000 +0 0.04% 17,394
2022-06-09 2022-06-07 0.223 78,000 +0 0.04% 17,394
2022-06-08 2022-06-06 0.223 78,000 +0 0.04% 17,394
2022-06-07 2022-06-02 0.210 78,000 +0 0.04% 16,380
2022-06-06 2022-06-01 0.200 78,000 +0 0.04% 15,600
2022-06-02 2022-05-31 0.200 78,000 +0 0.04% 15,600
2022-06-01 2022-05-30 0.200 78,000 +0 0.04% 15,600
2022-05-31 2022-05-27 0.200 78,000 +0 0.04% 15,600
2022-05-30 2022-05-26 0.195 78,000 +0 0.04% 15,210
2022-05-27 2022-05-25 0.201 78,000 +0 0.04% 15,678
2022-05-26 2022-05-24 0.202 78,000 +0 0.04% 15,756
2022-05-25 2022-05-23 0.202 78,000 +0 0.04% 15,756
2022-05-24 2022-05-20 0.226 78,000 +0 0.04% 17,628
2022-05-23 2022-05-19 0.226 78,000 +0 0.04% 17,628
2022-05-20 2022-05-18 0.226 78,000 +0 0.04% 17,628
2022-05-19 2022-05-17 0.226 78,000 +0 0.04% 17,628
2022-05-18 2022-05-16 0.227 78,000 +0 0.04% 17,706
2022-05-17 2022-05-13 0.227 78,000 +0 0.04% 17,706
2022-05-16 2022-05-12 0.227 78,000 +0 0.04% 17,706
2022-05-13 2022-05-11 0.229 78,000 +0 0.04% 17,862
2022-05-12 2022-05-10 0.229 78,000 +0 0.04% 17,862
2022-05-11 2022-05-06 0.229 78,000 +0 0.04% 17,862
2022-05-10 2022-05-05 0.229 78,000 +0 0.04% 17,862
2022-05-06 2022-05-04 0.229 78,000 +0 0.04% 17,862
2022-05-05 2022-05-03 0.229 78,000 +0 0.04% 17,862
2022-05-04 2022-04-29 0.229 78,000 +0 0.04% 17,862
2022-05-03 2022-04-28 0.229 78,000 +0 0.04% 17,862
2022-04-29 2022-04-27 0.210 78,000 +0 0.04% 16,380
2022-04-28 2022-04-26 0.210 78,000 +0 0.04% 16,380
2022-04-27 2022-04-25 0.210 78,000 +0 0.04% 16,380
2022-04-26 2022-04-22 0.210 78,000 +0 0.04% 16,380
2022-04-25 2022-04-21 0.210 78,000 +0 0.04% 16,380
2022-04-22 2022-04-20 0.210 78,000 +0 0.04% 16,380
2022-04-21 2022-04-19 0.210 78,000 +0 0.04% 16,380
2022-04-20 2022-04-14 0.207 78,000 +0 0.04% 16,146
2022-04-19 2022-04-13 0.207 78,000 +0 0.04% 16,146
2022-04-14 2022-04-12 0.210 78,000 +0 0.04% 16,380
2022-04-13 2022-04-11 0.214 78,000 +0 0.04% 16,692
2022-04-12 2022-04-08 0.215 78,000 +0 0.04% 16,770
2022-04-11 2022-04-07 0.215 78,000 +0 0.04% 16,770
2022-04-08 2022-04-06 0.215 78,000 +0 0.04% 16,770
2022-04-07 2022-04-04 0.215 78,000 +0 0.04% 16,770
2022-04-06 2022-04-01 0.215 78,000 +0 0.04% 16,770
2022-04-04 2022-03-31 0.215 78,000 +0 0.04% 16,770
2022-04-01 2022-03-30 0.193 78,000 +0 0.04% 15,054
2022-03-31 2022-03-29 0.191 78,000 +0 0.04% 14,898
2022-03-30 2022-03-28 0.202 78,000 +0 0.04% 15,756
2022-03-29 2022-03-25 0.202 78,000 +0 0.04% 15,756
2022-03-28 2022-03-24 0.202 78,000 +0 0.04% 15,756
2022-03-25 2022-03-23 0.202 78,000 +0 0.04% 15,756
2022-03-24 2022-03-22 0.202 78,000 +0 0.04% 15,756
2022-03-23 2022-03-21 0.202 78,000 +0 0.04% 15,756
2022-03-22 2022-03-18 0.202 78,000 +0 0.04% 15,756
2022-03-21 2022-03-17 0.201 78,000 +0 0.04% 15,678
2022-03-18 2022-03-16 0.215 78,000 +0 0.04% 16,770
2022-03-17 2022-03-15 0.200 78,000 +0 0.04% 15,600
2022-03-16 2022-03-14 0.216 78,000 +0 0.04% 16,848
2022-03-15 2022-03-11 0.214 78,000 +0 0.04% 16,692
2022-03-14 2022-03-10 0.215 78,000 +0 0.04% 16,770
2022-03-11 2022-03-09 0.201 78,000 +0 0.04% 15,678
2022-03-10 2022-03-08 0.215 78,000 +0 0.04% 16,770
2022-03-09 2022-03-07 0.215 78,000 +0 0.04% 16,770
2022-03-08 2022-03-04 0.240 78,000 +0 0.04% 18,720
2022-03-07 2022-03-03 0.240 78,000 +0 0.04% 18,720
2022-03-04 2022-03-02 0.250 78,000 +0 0.04% 19,500
2022-03-03 2022-03-01 0.250 78,000 +0 0.04% 19,500
2022-03-02 2022-02-28 0.229 78,000 +0 0.04% 17,862
2022-03-01 2022-02-25 0.221 78,000 +0 0.04% 17,238
2022-02-28 2022-02-24 0.221 78,000 +0 0.04% 17,238
2022-02-25 2022-02-23 0.220 78,000 +0 0.04% 17,160
2022-02-24 2022-02-22 0.220 78,000 +0 0.04% 17,160
2022-02-23 2022-02-21 0.220 78,000 +0 0.04% 17,160
2022-02-22 2022-02-18 0.221 78,000 +0 0.04% 17,238
2022-02-21 2022-02-17 0.210 78,000 +0 0.04% 16,380
2022-02-18 2022-02-16 0.210 78,000 +0 0.04% 16,380
2022-02-17 2022-02-15 0.206 78,000 +0 0.04% 16,068
2022-02-16 2022-02-14 0.205 78,000 +0 0.04% 15,990
2022-02-15 2022-02-11 0.211 78,000 +0 0.04% 16,458
2022-02-14 2022-02-10 0.211 78,000 +0 0.04% 16,458
2022-02-11 2022-02-09 0.220 78,000 +0 0.04% 17,160
2022-02-10 2022-02-08 0.211 78,000 +0 0.04% 16,458
2022-02-09 2022-02-07 0.211 78,000 +0 0.04% 16,458
2022-02-08 2022-02-04 0.211 78,000 +0 0.04% 16,458
2022-02-07 2022-01-31 0.191 78,000 +0 0.04% 14,898
2022-02-04 2022-01-27 0.190 78,000 +0 0.04% 14,820
2022-01-28 2022-01-26 0.211 78,000 +0 0.04% 16,458
2022-01-27 2022-01-25 0.209 78,000 +0 0.04% 16,302
2022-01-26 2022-01-24 0.215 78,000 +0 0.04% 16,770
2022-01-25 2022-01-21 0.249 78,000 +0 0.04% 19,422
2022-01-24 2022-01-20 0.229 78,000 +0 0.04% 17,862
2022-01-21 2022-01-19 0.229 78,000 +0 0.04% 17,862
2022-01-20 2022-01-18 0.229 78,000 +0 0.04% 17,862
2022-01-19 2022-01-17 0.220 78,000 +0 0.04% 17,160
2022-01-18 2022-01-14 0.220 78,000 +0 0.04% 17,160
2022-01-17 2022-01-13 0.203 78,000 +0 0.04% 15,834
2022-01-14 2022-01-12 0.203 78,000 +0 0.04% 15,834
2022-01-13 2022-01-11 0.203 78,000 +0 0.04% 15,834
2022-01-12 2022-01-10 0.203 78,000 +0 0.04% 15,834
2022-01-11 2022-01-07 0.215 78,000 +0 0.04% 16,770
2022-01-10 2022-01-06 0.220 78,000 +0 0.04% 17,160
2022-01-07 2022-01-05 0.220 78,000 +0 0.04% 17,160
2022-01-06 2022-01-04 0.215 78,000 +0 0.04% 16,770
2022-01-05 2022-01-03 0.215 78,000 +0 0.04% 16,770
2022-01-04 2021-12-31 0.215 78,000 +0 0.04% 16,770
2022-01-03 2021-12-29 0.228 78,000 +0 0.04% 17,784
2021-12-30 2021-12-28 0.228 78,000 +0 0.04% 17,784
2021-12-29 2021-12-24 0.230 78,000 +0 0.04% 17,940
2021-12-28 2021-12-22 0.220 78,000 +0 0.04% 17,160
2021-12-23 2021-12-21 0.210 78,000 +0 0.04% 16,380
2021-12-22 2021-12-20 0.210 78,000 +0 0.04% 16,380
2021-12-21 2021-12-17 0.210 78,000 +0 0.04% 16,380
2021-12-20 2021-12-16 0.228 78,000 +0 0.04% 17,784
2021-12-17 2021-12-15 0.228 78,000 +0 0.04% 17,784
2021-12-16 2021-12-14 0.228 78,000 +0 0.04% 17,784
2021-12-15 2021-12-13 0.228 78,000 +0 0.04% 17,784
2021-12-14 2021-12-10 0.228 78,000 +0 0.04% 17,784
2021-12-13 2021-12-09 0.225 78,000 +0 0.04% 17,550
2021-12-10 2021-12-08 0.225 78,000 +0 0.04% 17,550
2021-12-09 2021-12-07 0.225 78,000 +0 0.04% 17,550
2021-12-08 2021-12-06 0.213 78,000 +0 0.04% 16,614
2021-12-07 2021-12-03 0.248 78,000 +0 0.04% 19,344
2021-12-06 2021-12-02 0.229 78,000 +0 0.04% 17,862
2021-12-03 2021-12-01 0.229 78,000 +0 0.04% 17,862
2021-12-02 2021-11-30 0.229 78,000 +0 0.04% 17,862
2021-12-01 2021-11-29 0.250 78,000 +0 0.04% 19,500
2021-11-30 2021-11-26 0.241 78,000 +0 0.04% 18,798
2021-11-29 2021-11-25 0.232 78,000 +0 0.04% 18,096
2021-11-26 2021-11-24 0.241 78,000 +0 0.04% 18,798
2021-11-25 2021-11-23 0.240 78,000 +0 0.04% 18,720
2021-11-24 2021-11-22 0.270 78,000 +0 0.04% 21,060
2021-11-23 2021-11-19 0.249 78,000 +0 0.04% 19,422
2021-11-22 2021-11-18 0.250 78,000 +0 0.04% 19,500
2021-11-19 2021-11-17 0.250 78,000 +0 0.04% 19,500
2021-11-18 2021-11-16 0.250 78,000 +0 0.04% 19,500
2021-11-17 2021-11-15 0.250 78,000 +0 0.04% 19,500
2021-11-16 2021-11-12 0.250 78,000 +0 0.04% 19,500
2021-11-15 2021-11-11 0.246 78,000 +0 0.04% 19,188
2021-11-12 2021-11-10 0.246 78,000 +0 0.04% 19,188
2021-11-11 2021-11-09 0.246 78,000 +0 0.04% 19,188
2021-11-10 2021-11-08 0.246 78,000 +0 0.04% 19,188
2021-11-09 2021-11-05 0.246 78,000 +0 0.04% 19,188
2021-11-08 2021-11-04 0.246 78,000 +0 0.04% 19,188
2021-11-05 2021-11-03 0.246 78,000 +0 0.04% 19,188
2021-11-04 2021-11-02 0.280 78,000 +0 0.04% 21,840
2021-11-03 2021-11-01 0.285 78,000 +0 0.04% 22,230
2021-11-02 2021-10-29 0.260 78,000 +0 0.04% 20,280
2021-11-01 2021-10-28 0.260 78,000 +0 0.04% 20,280
2021-10-29 2021-10-27 0.270 78,000 +0 0.04% 21,060
2021-10-28 2021-10-26 0.270 78,000 +0 0.04% 21,060
2021-10-27 2021-10-25 0.270 78,000 +0 0.04% 21,060
2021-10-26 2021-10-22 0.270 78,000 +0 0.04% 21,060
2021-10-25 2021-10-21 0.270 78,000 +0 0.04% 21,060
2021-10-22 2021-10-20 0.270 78,000 +0 0.04% 21,060
2021-10-21 2021-10-19 0.270 78,000 +0 0.04% 21,060
2021-10-20 2021-10-18 0.270 78,000 +0 0.04% 21,060
2021-10-19 2021-10-15 0.270 78,000 +0 0.04% 21,060
2021-10-18 2021-10-12 0.270 78,000 +0 0.04% 21,060
2021-10-15 2021-10-11 0.270 78,000 +0 0.04% 21,060
2021-10-12 2021-10-08 0.270 78,000 +0 0.04% 21,060
2021-10-11 2021-10-07 0.265 78,000 +0 0.04% 20,670
2021-10-08 2021-10-06 0.265 78,000 +0 0.04% 20,670
2021-10-07 2021-10-05 0.265 78,000 +0 0.04% 20,670
2021-10-06 2021-10-04 0.265 78,000 +0 0.04% 20,670
2021-10-05 2021-09-30 0.265 78,000 +0 0.04% 20,670
2021-10-04 2021-09-29 0.265 78,000 +0 0.04% 20,670
2021-09-30 2021-09-28 0.233 78,000 +0 0.04% 18,174
2021-09-29 2021-09-27 0.233 78,000 +0 0.04% 18,174
2021-09-28 2021-09-24 0.230 78,000 +0 0.04% 17,940
2021-09-27 2021-09-23 0.230 78,000 +0 0.04% 17,940
2021-09-24 2021-09-21 0.230 78,000 +0 0.04% 17,940
2021-09-23 2021-09-20 0.239 78,000 +0 0.04% 18,642
2021-09-21 2021-09-17 0.239 78,000 +0 0.04% 18,642
2021-09-20 2021-09-16 0.239 78,000 +0 0.04% 18,642
2021-09-17 2021-09-15 0.239 78,000 +0 0.04% 18,642
2021-09-16 2021-09-14 0.250 78,000 +0 0.04% 19,500
2021-09-15 2021-09-13 0.250 78,000 +0 0.04% 19,500
2021-09-14 2021-09-10 0.250 78,000 +0 0.04% 19,500
2021-09-13 2021-09-09 0.250 78,000 +0 0.04% 19,500
2021-09-10 2021-09-08 0.255 78,000 +0 0.04% 19,890
2021-09-09 2021-09-07 0.255 78,000 +0 0.04% 19,890
2021-09-08 2021-09-06 0.255 78,000 +0 0.04% 19,890
2021-09-07 2021-09-03 0.250 78,000 +0 0.04% 19,500
2021-09-06 2021-09-02 0.250 78,000 +0 0.04% 19,500
2021-09-03 2021-09-01 0.250 78,000 +0 0.04% 19,500
2021-09-02 2021-08-31 0.236 78,000 +0 0.04% 18,408
2021-09-01 2021-08-30 0.236 78,000 +0 0.04% 18,408
2021-08-31 2021-08-27 0.232 78,000 +0 0.04% 18,096
2021-08-30 2021-08-26 0.232 78,000 +0 0.04% 18,096
2021-08-27 2021-08-25 0.250 78,000 +0 0.04% 19,500
2021-08-26 2021-08-24 0.250 78,000 +0 0.04% 19,500
2021-08-25 2021-08-23 0.250 78,000 +0 0.04% 19,500
2021-08-24 2021-08-20 0.247 78,000 +0 0.04% 19,266
2021-08-23 2021-08-19 0.247 78,000 +0 0.04% 19,266
2021-08-20 2021-08-18 0.250 78,000 +0 0.04% 19,500
2021-08-19 2021-08-17 0.244 78,000 +0 0.04% 19,032
2021-08-18 2021-08-16 0.244 78,000 +0 0.04% 19,032
2021-08-17 2021-08-13 0.242 78,000 +0 0.04% 18,876
2021-08-16 2021-08-12 0.242 78,000 +0 0.04% 18,876
2021-08-13 2021-08-11 0.240 78,000 +0 0.04% 18,720
2021-08-12 2021-08-10 0.238 78,000 +0 0.04% 18,564
2021-08-11 2021-08-09 0.265 78,000 +0 0.04% 20,670
2021-08-10 2021-08-06 0.265 78,000 +0 0.04% 20,670
2021-08-09 2021-08-05 0.275 78,000 +0 0.04% 21,450
2021-08-06 2021-08-04 0.275 78,000 +0 0.04% 21,450
2021-08-05 2021-08-03 0.275 78,000 +0 0.04% 21,450
2021-08-04 2021-08-02 0.270 78,000 +0 0.04% 21,060
2021-08-03 2021-07-30 0.265 78,000 +0 0.04% 20,670
2021-08-02 2021-07-29 0.260 78,000 +0 0.04% 20,280
2021-07-30 2021-07-28 0.236 78,000 +0 0.04% 18,408
2021-07-29 2021-07-27 0.239 78,000 +0 0.04% 18,642
2021-07-28 2021-07-26 0.241 78,000 +0 0.04% 18,798
2021-07-27 2021-07-23 0.245 78,000 +0 0.04% 19,110
2021-07-26 2021-07-22 0.245 78,000 +0 0.04% 19,110
2021-07-23 2021-07-21 0.241 78,000 +0 0.04% 18,798
2021-07-22 2021-07-20 0.241 78,000 +0 0.04% 18,798
2021-07-21 2021-07-19 0.241 78,000 +0 0.04% 18,798
2021-07-20 2021-07-16 0.241 78,000 +0 0.04% 18,798
2021-07-19 2021-07-15 0.241 78,000 +0 0.04% 18,798
2021-07-16 2021-07-14 0.250 78,000 +0 0.04% 19,500
2021-07-15 2021-07-13 0.260 78,000 +0 0.04% 20,280
2021-07-14 2021-07-12 0.255 78,000 +0 0.04% 19,890
2021-07-13 2021-07-09 0.250 78,000 +0 0.04% 19,500
2021-07-12 2021-07-08 0.250 78,000 +0 0.04% 19,500
2021-07-09 2021-07-07 0.250 78,000 +0 0.04% 19,500
2021-07-08 2021-07-06 0.255 78,000 +0 0.04% 19,890
2021-07-07 2021-07-05 0.255 78,000 +0 0.04% 19,890
2021-07-06 2021-07-02 0.250 78,000 +0 0.04% 19,500
2021-07-05 2021-06-30 0.275 78,000 +0 0.04% 21,450
2021-07-02 2021-06-29 0.255 78,000 +0 0.04% 19,890
2021-06-30 2021-06-28 0.260 78,000 +0 0.04% 20,280
2021-06-29 2021-06-25 0.260 78,000 +0 0.04% 20,280
2021-06-28 2021-06-24 0.265 78,000 +0 0.04% 20,670
2021-06-25 2021-06-23 0.250 78,000 +0 0.04% 19,500
2021-06-24 2021-06-22 0.275 78,000 +0 0.04% 21,450
2021-06-23 2021-06-21 0.270 78,000 +0 0.04% 21,060
2021-06-22 2021-06-18 0.280 78,000 +0 0.04% 21,840
2021-06-21 2021-06-17 0.280 78,000 +0 0.04% 21,840
2021-06-18 2021-06-16 0.280 78,000 +0 0.04% 21,840
2021-06-17 2021-06-15 0.280 78,000 +0 0.04% 21,840
2021-06-16 2021-06-11 0.305 78,000 +0 0.04% 23,790
2021-06-15 2021-06-10 0.285 78,000 +0 0.04% 22,230
2021-06-11 2021-06-09 0.310 78,000 +0 0.04% 24,180
2021-06-10 2021-06-08 0.275 78,000 +0 0.04% 21,450
2021-06-09 2021-06-07 0.265 78,000 +0 0.04% 20,670
2021-06-08 2021-06-04 0.280 78,000 +0 0.04% 21,840
2021-06-07 2021-06-03 0.285 78,000 +0 0.04% 22,230
2021-06-04 2021-06-02 0.270 78,000 +0 0.04% 21,060
2021-06-03 2021-06-01 0.270 78,000 +0 0.04% 21,060
2021-06-02 2021-05-31 0.270 78,000 +0 0.04% 21,060
2021-06-01 2021-05-28 0.275 78,000 +0 0.04% 21,450
2021-05-31 2021-05-27 0.275 78,000 +0 0.04% 21,450
2021-05-28 2021-05-26 0.275 78,000 +0 0.04% 21,450
2021-05-27 2021-05-25 0.270 78,000 +0 0.04% 21,060
2021-05-26 2021-05-24 0.265 78,000 +0 0.04% 20,670
2021-05-25 2021-05-21 0.270 78,000 +0 0.04% 21,060
2021-05-24 2021-05-20 0.270 78,000 +0 0.04% 21,060
2021-05-21 2021-05-18 0.295 78,000 +0 0.04% 23,010
2021-05-20 2021-05-17 0.270 78,000 +0 0.04% 21,060
2021-05-18 2021-05-14 0.270 78,000 +0 0.04% 21,060
2021-05-17 2021-05-13 0.280 78,000 +0 0.04% 21,840
2021-05-14 2021-05-12 0.280 78,000 +0 0.04% 21,840
2021-05-13 2021-05-11 0.280 78,000 +0 0.04% 21,840
2021-05-12 2021-05-10 0.295 78,000 +0 0.04% 23,010
2021-05-11 2021-05-07 0.270 78,000 +0 0.04% 21,060
2021-05-10 2021-05-06 0.295 78,000 +0 0.04% 23,010
2021-05-07 2021-05-05 0.285 78,000 +0 0.04% 22,230
2021-05-06 2021-05-04 0.280 78,000 +0 0.04% 21,840
2021-05-05 2021-05-03 0.270 78,000 +0 0.04% 21,060
2021-05-04 2021-04-30 0.270 78,000 +0 0.04% 21,060
2021-05-03 2021-04-29 0.275 78,000 +0 0.04% 21,450
2021-04-30 2021-04-28 0.275 78,000 +0 0.04% 21,450
2021-04-29 2021-04-27 0.275 78,000 +0 0.04% 21,450
2021-04-28 2021-04-26 0.270 78,000 +0 0.04% 21,060
2021-04-27 2021-04-23 0.270 78,000 +0 0.04% 21,060
2021-04-26 2021-04-22 0.255 78,000 +0 0.04% 19,890
2021-04-23 2021-04-21 0.255 78,000 +0 0.04% 19,890
2021-04-22 2021-04-20 0.260 78,000 +0 0.04% 20,280
2021-04-21 2021-04-19 0.265 78,000 +0 0.04% 20,670
2021-04-20 2021-04-16 0.270 78,000 +0 0.04% 21,060
2021-04-19 2021-04-15 0.290 78,000 +0 0.04% 22,620
2021-04-16 2021-04-14 0.290 78,000 +0 0.04% 22,620
2021-04-15 2021-04-13 0.290 78,000 +0 0.04% 22,620
2021-04-14 2021-04-12 0.285 78,000 +0 0.04% 22,230
2021-04-13 2021-04-09 0.285 78,000 +0 0.04% 22,230
2021-04-12 2021-04-08 0.270 78,000 +0 0.04% 21,060
2021-04-09 2021-04-07 0.290 78,000 +0 0.04% 22,620
2021-04-08 2021-04-01 0.290 78,000 +0 0.04% 22,620
2021-04-07 2021-03-31 0.290 78,000 +0 0.04% 22,620
2021-04-01 2021-03-30 0.280 78,000 +0 0.04% 21,840
2021-03-31 2021-03-29 0.280 78,000 +0 0.04% 21,840
2021-03-30 2021-03-26 0.290 78,000 +0 0.04% 22,620
2021-03-29 2021-03-25 0.275 78,000 +10,000 0.04% 21,450
2018-06-28 2018-06-26 0.430 68,000 -4,000 0.03% 29,240
2018-06-05 2018-06-01 0.500 72,000 +4,000 0.04% 36,000
2017-09-01 2017-08-30 0.750 68,000 -54,000 0.03% 51,000
2017-08-07 2017-08-03 0.770 122,000 -20,000 0.06% 93,940
2017-07-14 2017-07-12 0.610 142,000 +20,000 0.07% 86,620
2017-05-08 2017-05-04 0.710 122,000 -26,000 0.06% 86,620
2017-05-02 2017-04-27 0.710 148,000 -30,000 0.07% 105,080
2015-11-05 2015-11-03 0.750 178,000 -10,000 0.09% 133,500
2015-07-10 2015-07-08 0.680 188,000 -130,000 0.09% 127,840
2015-07-09 2015-07-07 0.780 318,000 +130,000 0.16% 248,040
2015-07-07 2015-07-03 1.030 188,000 -40,000 0.09% 193,640
2015-07-06 2015-07-02 1.110 228,000 -10,000 0.11% 253,080
2015-07-03 2015-06-30 1.180 238,000 +20,000 0.12% 280,840
2015-06-30 2015-06-26 1.330 218,000 -120,000 0.11% 289,940
2015-06-15 2015-06-11 1.080 338,000 -164,000 0.17% 365,040
2015-06-02 2015-05-29 1.220 502,000 +50,000 0.25% 612,440
2015-05-28 2015-05-26 1.130 452,000 -30,000 0.22% 510,760
2015-05-27 2015-05-22 1.110 482,000 +30,000 0.24% 535,020
2015-05-26 2015-05-21 1.080 452,000 +26,000 0.22% 488,160
2015-05-22 2015-05-20 1.040 426,000 -90,000 0.21% 443,040
2015-05-21 2015-05-19 1.010 516,000 -20,000 0.25% 521,160
2015-05-19 2015-05-15 1.030 536,000 +10,000 0.26% 552,080
2015-05-15 2015-05-13 1.030 526,000 -100,000 0.26% 541,780
2015-05-14 2015-05-12 1.030 626,000 -80,000 0.31% 644,780
2015-05-08 2015-05-06 1.050 706,000 -190,000 0.35% 741,300
2015-05-07 2015-05-05 1.070 896,000 +90,000 0.44% 958,720
2015-05-06 2015-05-04 1.120 806,000 +200,000 0.40% 902,720
2015-05-05 2015-04-30 1.020 606,000 +164,000 0.30% 618,120
2015-04-27 2015-04-23 0.980 442,000 +40,000 0.22% 433,160
2015-04-22 2015-04-20 0.930 402,000 +60,000 0.20% 373,860
2015-04-15 2015-04-13 1.040 342,000 +10,000 0.17% 355,680
2015-04-09 2015-04-02 0.840 332,000 -10,000 0.16% 278,880
2015-04-08 2015-04-01 0.740 342,000 -14,000 0.17% 253,080
2015-04-02 2015-03-31 0.700 356,000 -20,000 0.18% 249,200
2015-04-01 2015-03-30 0.700 376,000 +34,000 0.19% 263,200
2014-11-27 2014-11-25 0.820 342,000 -20,000 0.17% 280,440
2014-08-20 2014-08-18 0.780 362,000 -100,000 0.18% 282,360
2014-08-04 2014-07-31 0.810 462,000 -20,000 0.23% 374,220
2014-07-31 2014-07-29 0.740 482,000 +100,000 0.24% 356,680
2014-07-22 2014-07-18 0.650 382,000 -10,000 0.19% 248,300
2014-06-13 2014-06-11 0.640 392,000 -20,000 0.19% 250,880
2014-05-15 2014-05-13 0.610 412,000 +10,000 0.20% 251,320
2014-04-17 2014-04-15 0.690 402,000 -10,000 0.20% 277,380
2014-02-26 2014-02-24 0.670 412,000 -174,000 0.20% 276,040
2014-02-21 2014-02-19 0.690 586,000 -184,000 0.29% 404,340
2014-02-20 2014-02-18 0.690 770,000 -200,000 0.38% 531,300
2014-01-09 2014-01-07 0.840 970,000 -50,000 0.48% 814,800
2014-01-08 2014-01-06 0.860 1,020,000 +50,000 0.50% 877,200
2014-01-07 2014-01-03 0.750 970,000 +10,000 0.48% 727,500
2013-12-27 2013-12-20 0.740 960,000 -10,000 0.47% 710,400
2013-12-10 2013-12-06 0.780 970,000 -256,000 0.48% 756,600
2013-12-06 2013-12-04 0.740 1,226,000 +76,000 0.61% 907,240
2013-12-02 2013-11-28 0.750 1,150,000 -482,000 0.57% 862,500
2013-11-29 2013-11-27 0.730 1,632,000 -200,000 0.81% 1,191,360
2013-11-26 2013-11-22 0.750 1,832,000 -40,000 0.91% 1,374,000
2013-11-22 2013-11-20 0.730 1,872,000 +10,000 0.92% 1,366,560
2013-10-08 2013-10-04 0.780 1,862,000 -70,000 0.92% 1,452,360
2013-09-26 2013-09-24 0.730 1,932,000 -100,000 0.95% 1,410,360
2013-09-17 2013-09-13 0.690 2,032,000 +70,000 1.00% 1,402,080
2013-08-21 2013-08-19 0.650 1,962,000 -10,000 0.97% 1,275,300
2013-08-19 2013-08-15 0.670 1,972,000 -20,000 0.97% 1,321,240
2013-08-15 2013-08-12 0.650 1,992,000 +30,000 0.98% 1,294,800
2013-07-31 2013-07-29 0.640 1,962,000 -40,000 0.97% 1,255,680
2013-05-13 2013-05-09 0.750 2,002,000 -100,000 0.99% 1,501,500
2013-03-08 2013-03-06 0.980 2,102,000 -20,000 1.04% 2,059,960
2013-03-06 2013-03-04 0.950 2,122,000 +20,000 1.05% 2,015,900
2013-02-27 2013-02-25 0.920 2,102,000 -50,000 1.04% 1,933,840
2013-02-05 2013-02-01 1.040 2,152,000 +20,000 1.06% 2,238,080
2013-02-04 2013-01-31 1.050 2,132,000 +20,000 1.05% 2,238,600
2013-01-31 2013-01-29 1.060 2,112,000 -46,000 1.04% 2,238,720
2013-01-30 2013-01-28 1.060 2,158,000 -20,000 1.07% 2,287,480
2013-01-29 2013-01-25 1.070 2,178,000 +160,000 1.08% 2,330,460
2013-01-21 2013-01-17 1.050 2,018,000 +50,000 1.00% 2,118,900
2013-01-16 2013-01-14 1.010 1,968,000 -30,000 0.97% 1,987,680
2013-01-15 2013-01-11 1.020 1,998,000 -406,000 0.99% 2,037,960
2013-01-14 2013-01-10 1.050 2,404,000 -4,000 1.19% 2,524,200
2013-01-09 2013-01-07 0.960 2,408,000 +70,000 1.19% 2,311,680
2012-12-27 2012-12-20 0.990 2,338,000 -100,000 1.16% 2,314,620
2012-12-21 2012-12-19 0.980 2,438,000 -188,000 1.20% 2,389,240
2012-12-20 2012-12-18 0.940 2,626,000 -20,000 1.30% 2,468,440
2012-12-18 2012-12-14 0.890 2,646,000 -30,000 1.31% 2,354,940
2012-12-14 2012-12-12 0.840 2,676,000 +50,000 1.32% 2,247,840
2012-12-13 2012-12-11 0.860 2,626,000 -30,000 1.30% 2,258,360
2012-12-11 2012-12-07 0.850 2,656,000 -30,000 1.31% 2,257,600
2012-12-07 2012-12-05 0.840 2,686,000 +30,000 1.33% 2,256,240
2012-11-28 2012-11-26 0.860 2,656,000 +30,000 1.31% 2,284,160
2012-11-22 2012-11-20 0.840 2,626,000 -30,000 1.30% 2,205,840
2012-11-12 2012-11-08 0.870 2,656,000 +30,000 1.31% 2,310,720
2012-11-09 2012-11-07 0.920 2,626,000 -30,000 1.30% 2,415,920
2012-11-06 2012-11-02 0.850 2,656,000 +30,000 1.31% 2,257,600
2012-10-30 2012-10-26 0.770 2,626,000 -14,000 1.30% 2,022,020
2012-10-29 2012-10-25 0.860 2,640,000 +14,000 1.30% 2,270,400
2012-10-19 2012-10-17 0.720 2,626,000 -74,000 1.30% 1,890,720
2012-10-11 2012-10-09 0.690 2,700,000 +50,000 1.33% 1,863,000
2012-09-20 2012-09-18 0.720 2,650,000 -30,000 1.31% 1,908,000
2012-09-03 2012-08-30 0.670 2,680,000 -40,000 1.32% 1,795,600
2012-08-28 2012-08-24 0.720 2,720,000 +64,000 1.34% 1,958,400
2012-07-06 2012-07-04 0.860 2,656,000 +6,000 1.31% 2,284,160
2012-03-28 2012-03-26 1.120 2,650,000 -40,000 1.31% 2,968,000
2012-03-27 2012-03-23 1.150 2,690,000 +60,000 1.33% 3,093,500
2012-03-23 2012-03-21 1.280 2,630,000 -30,000 1.30% 3,366,400
2012-03-22 2012-03-20 1.280 2,660,000 -40,000 1.31% 3,404,800
2012-03-21 2012-03-19 1.320 2,700,000 -40,000 1.33% 3,564,000
2012-03-20 2012-03-16 1.360 2,740,000 +40,000 1.35% 3,726,400
2012-03-19 2012-03-15 1.410 2,700,000 -60,000 1.33% 3,807,000
2012-03-16 2012-03-14 1.400 2,760,000 -30,000 1.36% 3,864,000
2012-03-15 2012-03-13 1.410 2,790,000 +50,000 1.38% 3,933,900
2012-03-13 2012-03-09 1.450 2,740,000 -30,000 1.35% 3,973,000
2012-03-12 2012-03-08 1.420 2,770,000 +40,000 1.37% 3,933,400
2012-03-09 2012-03-07 1.430 2,730,000 +30,000 1.35% 3,903,900
2012-03-08 2012-03-06 1.450 2,700,000 -50,000 1.33% 3,915,000
2012-03-07 2012-03-05 1.510 2,750,000 +30,000 1.36% 4,152,500
2012-03-06 2012-03-02 1.480 2,720,000 -82,000 1.34% 4,025,600
2012-03-05 2012-03-01 1.400 2,802,000 -300,000 1.38% 3,922,800
2012-03-01 2012-02-28 1.350 3,102,000 -10,000 1.53% 4,187,700
2012-02-29 2012-02-27 1.330 3,112,000 -16,000 1.54% 4,138,960
2012-02-28 2012-02-24 1.330 3,128,000 +28,000 1.55% 4,160,240
2012-02-27 2012-02-23 1.350 3,100,000 -64,000 1.53% 4,185,000
2012-02-24 2012-02-22 1.400 3,164,000 +84,000 1.56% 4,429,600
2012-02-23 2012-02-21 1.390 3,080,000 +30,000 1.52% 4,281,200
2012-02-22 2012-02-20 1.280 3,050,000 -40,000 1.51% 3,904,000
2012-02-20 2012-02-16 1.230 3,090,000 -50,000 1.53% 3,800,700
2012-02-17 2012-02-15 1.230 3,140,000 +50,000 1.55% 3,862,200
2012-02-14 2012-02-10 1.240 3,090,000 -32,000 1.53% 3,831,600
2012-02-13 2012-02-09 1.260 3,122,000 -20,000 1.54% 3,933,720
2012-02-10 2012-02-08 1.240 3,142,000 +60,000 1.55% 3,896,080
2012-02-09 2012-02-07 1.230 3,082,000 -16,000 1.52% 3,790,860
2012-02-08 2012-02-06 1.240 3,098,000 +32,000 1.53% 3,841,520
2012-02-07 2012-02-03 1.260 3,066,000 -36,000 1.51% 3,863,160
2012-02-06 2012-02-02 1.280 3,102,000 +62,000 1.53% 3,970,560
2012-01-31 2012-01-27 1.200 3,040,000 -42,000 1.50% 3,648,000
2012-01-27 2012-01-20 1.180 3,082,000 +18,000 1.52% 3,636,760
2012-01-26 2012-01-19 1.210 3,064,000 +4,000 1.51% 3,707,440
2012-01-20 2012-01-18 1.160 3,060,000 +20,000 1.51% 3,549,600
2012-01-16 2012-01-12 1.190 3,040,000 -40,000 1.50% 3,617,600
2012-01-04 2011-12-30 1.180 3,080,000 +20,000 1.52% 3,634,400
2011-12-30 2011-12-28 1.210 3,060,000 +20,000 1.51% 3,702,600
2011-12-19 2011-12-15 1.240 3,040,000 -10,000 1.50% 3,769,600
2011-12-14 2011-12-12 1.250 3,050,000 +10,000 1.51% 3,812,500
2011-12-13 2011-12-09 1.250 3,040,000 -10,000 1.50% 3,800,000
2011-12-08 2011-12-06 1.250 3,050,000 -10,000 1.51% 3,812,500
2011-12-07 2011-12-05 1.250 3,060,000 -40,000 1.51% 3,825,000
2011-12-05 2011-12-01 1.220 3,100,000 -60,000 1.53% 3,782,000
2011-12-02 2011-11-30 1.210 3,160,000 +16,000 1.56% 3,823,600
2011-12-01 2011-11-29 1.270 3,144,000 +50,000 1.55% 3,992,880
2011-11-30 2011-11-28 1.210 3,094,000 -22,000 1.53% 3,743,740
2011-11-25 2011-11-23 1.180 3,116,000 +2,000 1.54% 3,676,880
2011-11-22 2011-11-18 1.200 3,114,000 -4,000 1.54% 3,736,800
2011-11-21 2011-11-17 1.170 3,118,000 +40,000 1.54% 3,648,060
2011-11-17 2011-11-15 1.250 3,078,000 +4,000 1.52% 3,847,500
2011-11-14 2011-11-10 1.220 3,074,000 +20,000 1.52% 3,750,280
2011-11-07 2011-11-03 1.250 3,054,000 +30,000 1.51% 3,817,500
2011-10-26 2011-10-24 1.080 3,024,000 -100,000 1.49% 3,265,920
2011-10-25 2011-10-21 1.010 3,124,000 +100,000 1.54% 3,155,240
2011-10-24 2011-10-20 1.020 3,024,000 -40,000 1.49% 3,084,480
2011-10-21 2011-10-19 1.000 3,064,000 +40,000 1.51% 3,064,000
2011-10-10 2011-10-06 0.780 3,024,000 -6,000 1.49% 2,358,720
2011-10-07 2011-10-04 0.720 3,030,000 +6,000 1.50% 2,181,600
2011-10-03 2011-09-28 1.010 3,024,000 -40,000 1.49% 3,054,240
2011-09-28 2011-09-26 0.950 3,064,000 +140,000 1.51% 2,910,800
2011-08-16 2011-08-12 1.360 2,924,000 -10,000 1.44% 3,976,640
2011-08-15 2011-08-11 1.390 2,934,000 +10,000 1.45% 4,078,260
2011-08-12 2011-08-10 1.420 2,924,000 -140,000 1.44% 4,152,080
2011-08-10 2011-08-08 1.420 3,064,000 +20,000 1.51% 4,350,880
2011-08-09 2011-08-05 1.500 3,044,000 +20,000 1.50% 4,566,000
2011-08-02 2011-07-29 1.640 3,024,000 +20,000 1.49% 4,959,360
2011-08-01 2011-07-28 1.680 3,004,000 -90,000 1.48% 5,046,720
2011-07-29 2011-07-27 1.700 3,094,000 -60,000 1.53% 5,259,800
2011-07-27 2011-07-25 1.590 3,154,000 -10,000 1.56% 5,014,860
2011-07-26 2011-07-22 1.610 3,164,000 +20,000 1.56% 5,094,040
2011-07-25 2011-07-21 1.620 3,144,000 +20,000 1.55% 5,093,280
2011-07-21 2011-07-19 1.600 3,124,000 -30,000 1.54% 4,998,400
2011-07-20 2011-07-18 1.670 3,154,000 -40,000 1.56% 5,267,180
2011-07-19 2011-07-15 1.670 3,194,000 -2,000 1.58% 5,333,980
2011-07-15 2011-07-13 1.590 3,196,000 -40,000 1.58% 5,081,640
2011-07-14 2011-07-12 1.500 3,236,000 -40,000 1.60% 4,854,000
2011-07-13 2011-07-11 1.560 3,276,000 +30,000 1.62% 5,110,560
2011-07-12 2011-07-08 1.440 3,246,000 -40,000 1.60% 4,674,240
2011-07-11 2011-07-07 1.400 3,286,000 +140,000 1.62% 4,600,400
2011-07-07 2011-07-05 1.370 3,146,000 +40,000 1.55% 4,310,020
2011-06-22 2011-06-20 1.270 3,106,000 -40,000 1.53% 3,944,620
2011-06-20 2011-06-16 1.290 3,146,000 +90,000 1.55% 4,058,340
2011-06-17 2011-06-15 1.250 3,056,000 -20,000 1.51% 3,820,000
2011-06-16 2011-06-14 1.250 3,076,000 +2,000 1.52% 3,845,000
2011-06-15 2011-06-13 1.270 3,074,000 +40,000 1.52% 3,903,980
2011-06-07 2011-06-02 1.380 3,034,000 -30,000 1.50% 4,186,920
2011-06-03 2011-06-01 1.400 3,064,000 +10,000 1.51% 4,289,600
2011-06-02 2011-05-31 1.390 3,054,000 +10,000 1.51% 4,245,060
2011-05-30 2011-05-26 1.370 3,044,000 -50,000 1.50% 4,170,280
2011-05-27 2011-05-25 1.400 3,094,000 +20,000 1.53% 4,331,600
2011-05-26 2011-05-24 1.430 3,074,000 +20,000 1.52% 4,395,820
2011-05-25 2011-05-23 1.400 3,054,000 -12,000 1.51% 4,275,600
2011-05-23 2011-05-19 1.380 3,066,000 -20,000 1.51% 4,231,080
2011-05-20 2011-05-18 1.370 3,086,000 +10,000 1.52% 4,227,820
2011-05-19 2011-05-17 1.360 3,076,000 -70,000 1.52% 4,183,360
2011-05-18 2011-05-16 1.310 3,146,000 +40,000 1.55% 4,121,260
2011-05-17 2011-05-13 1.370 3,106,000 +10,000 1.53% 4,255,220
2011-05-16 2011-05-12 1.380 3,096,000 -40,000 1.53% 4,272,480
2011-05-13 2011-05-11 1.470 3,136,000 +30,000 1.55% 4,609,920
2011-04-27 2011-04-21 1.710 3,106,000 -50,000 1.53% 5,311,260
2011-04-26 2011-04-20 1.720 3,156,000 -68,000 1.56% 5,428,320
2011-04-21 2011-04-19 1.710 3,224,000 -40,000 1.59% 5,513,040
2011-04-19 2011-04-15 1.700 3,264,000 +30,000 1.61% 5,548,800
2011-04-18 2011-04-14 1.710 3,234,000 -14,000 1.60% 5,530,140
2011-04-15 2011-04-13 1.730 3,248,000 +6,000 1.60% 5,619,040
2011-04-14 2011-04-12 1.690 3,242,000 -58,000 1.60% 5,478,980
2011-04-13 2011-04-11 1.660 3,300,000 +30,000 1.63% 5,478,000
2011-04-12 2011-04-08 1.700 3,270,000 +40,000 1.62% 5,559,000
2011-04-08 2011-04-06 1.470 3,230,000 +10,000 1.60% 4,748,100
2011-04-07 2011-04-04 1.490 3,220,000 -10,000 1.59% 4,797,800
2011-04-06 2011-04-01 1.500 3,230,000 -40,000 1.60% 4,845,000
2011-03-31 2011-03-29 1.430 3,270,000 +10,000 1.62% 4,676,100
2011-03-30 2011-03-28 1.470 3,260,000 -58,000 1.61% 4,792,200
2011-03-29 2011-03-25 1.510 3,318,000 +8,000 1.64% 5,010,180
2011-03-28 2011-03-24 1.500 3,310,000 +50,000 1.64% 4,965,000
2011-03-25 2011-03-23 1.470 3,260,000 +20,000 1.61% 4,792,200
2011-03-23 2011-03-21 1.470 3,240,000 +30,000 1.60% 4,762,800
2011-03-22 2011-03-18 1.510 3,210,000 +10,000 1.59% 4,847,100
2011-03-21 2011-03-17 1.440 3,200,000 -30,000 1.58% 4,608,000
2011-03-18 2011-03-16 1.460 3,230,000 +20,000 1.60% 4,715,800
2011-03-17 2011-03-15 1.480 3,210,000 +20,000 1.59% 4,750,800
2011-03-16 2011-03-14 1.530 3,190,000 -20,000 1.58% 4,880,700
2011-03-15 2011-03-11 1.570 3,210,000 +40,000 1.59% 5,039,700
2011-03-14 2011-03-10 1.570 3,170,000 +20,000 1.57% 4,976,900
2011-03-11 2011-03-09 1.610 3,150,000 -20,000 1.56% 5,071,500
2011-03-10 2011-03-08 1.680 3,170,000 +30,000 1.57% 5,325,600
2011-03-09 2011-03-07 1.700 3,140,000 +62,000 1.55% 5,338,000
2011-02-24 2011-02-22 1.870 3,078,000 -40,000 1.52% 5,755,860
2011-02-23 2011-02-21 1.850 3,118,000 -20,000 1.54% 5,768,300
2011-02-22 2011-02-18 1.690 3,138,000 +1,512,000 1.55% 5,303,220
2011-02-21 2011-02-17 1.710 1,626,000 -52,000 0.80% 2,780,460
2011-02-18 2011-02-16 1.610 1,678,000 +12,000 0.83% 2,701,580
2011-02-17 2011-02-15 1.560 1,666,000 +30,000 0.82% 2,598,960
2011-02-15 2011-02-11 1.530 1,636,000 +50,000 0.81% 2,503,080
2011-02-14 2011-02-10 1.520 1,586,000 -80,000 0.78% 2,410,720
2011-02-09 2011-02-07 1.380 1,666,000 +20,000 0.82% 2,299,080
2011-02-08 2011-02-02 1.380 1,646,000 -58,000 0.81% 2,271,480
2011-02-07 2011-01-31 1.350 1,704,000 +40,000 0.84% 2,300,400
2011-02-01 2011-01-28 1.180 1,664,000 +100,000 0.82% 1,963,520
2011-01-20 2011-01-18 1.230 1,564,000 -40,000 0.77% 1,923,720
2011-01-17 2011-01-13 1.180 1,604,000 +120,000 0.79% 1,892,720
2011-01-14 2011-01-12 1.200 1,484,000 +50,000 0.73% 1,780,800
2011-01-10 2011-01-06 1.240 1,434,000 -8,000 0.71% 1,778,160
2010-12-29 2010-12-24 1.180 1,442,000 +100,000 0.71% 1,701,560
2010-12-23 2010-12-21 1.170 1,342,000 +50,000 0.66% 1,570,140
2010-12-22 2010-12-20 1.200 1,292,000 +8,000 0.64% 1,550,400
2010-12-14 2010-12-10 1.230 1,284,000 +20,000 0.63% 1,579,320
2010-12-13 2010-12-09 1.230 1,264,000 +74,000 0.62% 1,554,720
2010-12-09 2010-12-07 1.270 1,190,000 +6,000 0.59% 1,511,300
2010-12-08 2010-12-06 1.240 1,184,000 +30,000 0.58% 1,468,160
2010-12-07 2010-12-03 1.320 1,154,000 -90,000 0.57% 1,523,280
2010-12-06 2010-12-02 1.300 1,244,000 -40,000 0.61% 1,617,200
2010-11-19 2010-11-17 1.180 1,284,000 -24,000 0.63% 1,515,120
2010-11-05 2010-11-03 1.230 1,308,000 +20,000 0.65% 1,608,840
2010-11-04 2010-11-02 1.220 1,288,000 +34,000 0.64% 1,571,360
2010-10-29 2010-10-27 1.250 1,254,000 +50,000 0.62% 1,567,500
2010-10-28 2010-10-26 1.310 1,204,000 -70,000 0.59% 1,577,240
2010-10-27 2010-10-25 1.240 1,274,000 +18,000 0.63% 1,579,760
2010-10-19 2010-10-15 1.180 1,256,000 +210,000 0.62% 1,482,080
2010-10-18 2010-10-14 1.210 1,046,000 +200,000 0.52% 1,265,660
2010-10-15 2010-10-13 1.250 846,000 +76,000 0.42% 1,057,500
2010-10-14 2010-10-12 1.160 770,000 +70,000 0.38% 893,200
2010-10-13 2010-10-11 1.140 700,000 +150,000 0.35% 798,000
2010-10-12 2010-10-08 1.180 550,000 +10,000 0.27% 649,000
2010-10-11 2010-10-07 1.090 540,000 +100,000 0.27% 588,600
2010-10-08 2010-10-06 1.080 440,000 +100,000 0.22% 475,200
2010-09-03 2010-09-01 1.020 340,000 -76,000 0.17% 346,800
2010-08-20 2010-08-18 1.060 416,000 -10,000 0.21% 440,960
2010-08-13 2010-08-11 1.060 426,000 -10,000 0.21% 451,560
2010-08-06 2010-08-04 1.110 436,000 -10,000 0.22% 483,960
2010-08-05 2010-08-03 1.060 446,000 -770,000 0.22% 472,760
2010-08-04 2010-08-02 1.070 1,216,000 -240,000 0.60% 1,301,120
2010-08-03 2010-07-30 1.040 1,456,000 -20,000 0.72% 1,514,240
2010-07-30 2010-07-28 1.020 1,476,000 +10,000 0.73% 1,505,520
2010-07-27 2010-07-23 1.040 1,466,000 +76,000 0.72% 1,524,640
2010-07-14 2010-07-12 1.020 1,390,000 -20,000 0.69% 1,417,800
2010-07-13 2010-07-09 1.000 1,410,000 +20,000 0.70% 1,410,000
2010-07-12 2010-07-08 1.010 1,390,000 +10,000 0.69% 1,403,900
2010-07-06 2010-07-02 1.010 1,380,000 +30,000 0.68% 1,393,800
2010-06-17 2010-06-14 1.150 1,350,000 -10,000 0.67% 1,552,500
2010-06-15 2010-06-11 1.130 1,360,000 +10,000 0.67% 1,536,800
2010-06-01 2010-05-28 1.150 1,350,000 -20,000 0.67% 1,552,500
2010-05-31 2010-05-27 1.110 1,370,000 +14,000 0.68% 1,520,700
2010-05-27 2010-05-25 1.130 1,356,000 +10,000 0.67% 1,532,280
2010-05-26 2010-05-24 1.200 1,346,000 +6,000 0.67% 1,615,200
2010-05-25 2010-05-20 1.080 1,340,000 +100,000 0.66% 1,447,200
2010-05-19 2010-05-17 1.250 1,240,000 -10,000 0.61% 1,550,000
2010-05-18 2010-05-14 1.300 1,250,000 +220,000 0.62% 1,625,000
2010-05-14 2010-05-12 1.290 1,030,000 +180,000 0.51% 1,328,700
2010-05-13 2010-05-11 1.310 850,000 +20,000 0.42% 1,113,500
2010-05-11 2010-05-07 1.320 830,000 +60,000 0.41% 1,095,600
2010-05-06 2010-05-04 1.490 770,000 +50,000 0.38% 1,147,300
2010-04-29 2010-04-27 1.640 720,000 +210,000 0.36% 1,180,800
2010-04-28 2010-04-26 1.700 510,000 +60,000 0.25% 867,000
2010-04-26 2010-04-22 1.550 450,000 +100,000 0.22% 697,500
2010-04-21 2010-04-19 1.420 350,000 +50,000 0.17% 497,000
2010-04-14 2010-04-12 1.590 300,000 -30,000 0.15% 477,000
2010-04-13 2010-04-09 1.610 330,000 +30,000 0.16% 531,300
2010-04-08 2010-04-01 1.380 300,000 +50,000 0.15% 414,000
2010-04-07 2010-03-31 1.330 250,000 +50,000 0.12% 332,500
2010-03-22 2010-03-18 1.210 200,000 -260,000 0.10% 242,000
2010-03-19 2010-03-17 1.220 460,000 -400,000 0.23% 561,200
2010-03-16 2010-03-12 1.120 860,000 -110,000 0.42% 963,200
2010-03-04 2010-03-02 1.080 970,000 -20,000 0.48% 1,047,600
2010-03-03 2010-03-01 1.050 990,000 +8,000 0.49% 1,039,500
2010-02-25 2010-02-23 1.030 982,000 +20,000 0.49% 1,011,460
2010-02-17 2010-02-11 0.990 962,000 +100,000 0.48% 952,380
2010-02-09 2010-02-05 1.040 862,000 -40,000 0.43% 896,480
2010-02-05 2010-02-03 1.070 902,000 -10,000 0.45% 965,140
2010-02-04 2010-02-02 1.030 912,000 -50,000 0.45% 939,360
2010-02-03 2010-02-01 1.040 962,000 +110,000 0.48% 1,000,480
2010-01-28 2010-01-26 1.000 852,000 -12,000 0.42% 852,000
2010-01-20 2010-01-18 1.220 864,000 -192,000 0.43% 1,054,080
2010-01-13 2010-01-11 1.170 1,056,000 +100,000 0.52% 1,235,520
2010-01-12 2010-01-08 1.090 956,000 +10,000 0.47% 1,042,040
2010-01-08 2010-01-06 1.110 946,000 -228,000 0.47% 1,050,060
2010-01-07 2010-01-05 0.940 1,174,000 -200,000 0.58% 1,103,560
2010-01-06 2010-01-04 0.890 1,374,000 +210,000 0.68% 1,222,860
2009-12-23 2009-12-21 0.850 1,164,000 +32,000 0.58% 989,400
2009-12-11 2009-12-09 0.940 1,132,000 -100,000 0.56% 1,064,080
2009-12-09 2009-12-07 0.950 1,232,000 -44,000 0.61% 1,170,400
2009-12-08 2009-12-04 0.970 1,276,000 -6,000 0.63% 1,237,720
2009-12-03 2009-12-01 0.950 1,282,000 -300,000 0.63% 1,217,900
2009-12-01 2009-11-27 0.880 1,582,000 +300,000 0.78% 1,392,160
2009-11-25 2009-11-23 0.940 1,282,000 +50,000 0.63% 1,205,080
2009-11-18 2009-11-16 0.950 1,232,000 -50,000 0.61% 1,170,400
2009-11-17 2009-11-13 0.900 1,282,000 +10,000 0.63% 1,153,800
2009-11-13 2009-11-11 0.880 1,272,000 +40,000 0.63% 1,119,360
2009-11-12 2009-11-10 0.870 1,232,000 -100,000 0.61% 1,071,840
2009-11-11 2009-11-09 0.850 1,332,000 -50,000 0.66% 1,132,200
2009-08-17 2009-08-13 0.860 1,382,000 -8,000 0.68% 1,188,520
2009-08-14 2009-08-12 0.850 1,390,000 +100,000 0.69% 1,181,500
2009-08-05 2009-08-03 0.890 1,290,000 -180,000 0.64% 1,148,100
2009-08-04 2009-07-31 0.860 1,470,000 -190,000 0.73% 1,264,200
2009-07-30 2009-07-28 0.890 1,660,000 -50,000 0.82% 1,477,400
2009-07-24 2009-07-22 0.820 1,710,000 +50,000 0.84% 1,402,200
2009-07-22 2009-07-20 0.850 1,660,000 -100,000 0.82% 1,411,000
2009-07-20 2009-07-16 0.830 1,760,000 -100,000 0.87% 1,460,800
2009-07-17 2009-07-15 0.820 1,860,000 +100,000 0.92% 1,525,200
2009-07-13 2009-07-09 0.820 1,760,000 +100,000 0.87% 1,443,200
2009-07-09 2009-07-07 0.810 1,660,000 +100,000 0.82% 1,344,600
2009-07-03 2009-06-30 0.790 1,560,000 +20,000 0.77% 1,232,400
2009-07-02 2009-06-29 0.820 1,540,000 +30,000 0.76% 1,262,800
2009-06-25 2009-06-23 0.760 1,510,000 +20,000 0.75% 1,147,600
2009-06-24 2009-06-22 0.820 1,490,000 +50,000 0.74% 1,221,800
2009-06-23 2009-06-19 0.800 1,440,000 -140,000 0.71% 1,152,000
2009-06-22 2009-06-18 0.790 1,580,000 -160,000 0.78% 1,248,200
2009-06-19 2009-06-17 0.800 1,740,000 +260,000 0.86% 1,392,000
2009-06-18 2009-06-16 0.790 1,480,000 +50,000 0.73% 1,169,200
2009-06-16 2009-06-12 0.850 1,430,000 +100,000 0.71% 1,215,500
2009-06-15 2009-06-11 0.890 1,330,000 +970,000 0.66% 1,183,700
2009-06-12 2009-06-10 0.910 360,000 +100,000 0.18% 327,600
2009-06-10 2009-06-08 0.990 260,000 -120,000 0.13% 257,400
2009-06-08 2009-06-04 0.890 380,000 +100,000 0.19% 338,200
2009-06-05 2009-06-03 0.870 280,000 -58,000 0.14% 243,600
2009-06-02 2009-05-29 0.860 338,000 +50,000 0.17% 290,680
2009-06-01 2009-05-27 0.880 288,000 -70,000 0.14% 253,440
2009-05-29 2009-05-26 0.920 358,000 +56,000 0.18% 329,360
2009-05-25 2009-05-21 0.780 302,000 -50,000 0.15% 235,560
2009-05-22 2009-05-20 0.800 352,000 -50,000 0.17% 281,600
2009-05-21 2009-05-19 0.770 402,000 +20,000 0.20% 309,540
2009-05-13 2009-05-11 0.720 382,000 -20,000 0.19% 275,040
2009-05-11 2009-05-07 0.700 402,000 -40,000 0.20% 281,400
2009-04-29 2009-04-27 0.600 442,000 +60,000 0.22% 265,200
2009-04-21 2009-04-17 0.730 382,000 -30,000 0.19% 278,860
2009-04-20 2009-04-16 0.750 412,000 -140,000 0.20% 309,000
2009-04-08 2009-04-06 0.650 552,000 +30,000 0.27% 358,800
2009-03-31 2009-03-27 0.660 522,000 -72,000 0.26% 344,520
2009-03-30 2009-03-26 0.620 594,000 +2,000 0.29% 368,280
2009-03-27 2009-03-25 0.610 592,000 +50,000 0.29% 361,120
2009-03-24 2009-03-20 0.570 542,000 +20,000 0.27% 308,940
2009-03-19 2009-03-17 0.560 522,000 -10,000 0.26% 292,320
2009-03-17 2009-03-13 0.630 532,000 +10,000 0.26% 335,160
2009-03-06 2009-03-04 0.630 522,000 -50,000 0.26% 328,860
2009-03-05 2009-03-03 0.560 572,000 +50,000 0.28% 320,320
2009-02-26 2009-02-24 0.680 522,000 +20,000 0.26% 354,960
2009-02-25 2009-02-23 0.710 502,000 +70,000 0.25% 356,420
2009-02-23 2009-02-19 0.750 432,000 -50,000 0.21% 324,000
2009-02-19 2009-02-17 0.720 482,000 +50,000 0.24% 347,040
2009-02-16 2009-02-12 0.750 432,000 +20,000 0.21% 324,000
2009-02-13 2009-02-11 0.820 412,000 -30,000 0.20% 337,840
2009-02-12 2009-02-10 0.680 442,000 -10,000 0.22% 300,560
2009-02-11 2009-02-09 0.720 452,000 +20,000 0.22% 325,440
2009-01-08 2009-01-06 0.660 432,000 -100,000 0.21% 285,120
2009-01-05 2008-12-31 0.620 532,000 -80,000 0.26% 329,840
2008-12-30 2008-12-24 0.620 612,000 +80,000 0.30% 379,440
2008-12-23 2008-12-19 0.680 532,000 -10,000 0.26% 361,760
2008-12-19 2008-12-17 0.630 542,000 +50,000 0.27% 341,460
2008-12-12 2008-12-10 0.640 492,000 -20,000 0.24% 314,880
2008-12-11 2008-12-09 0.600 512,000 -40,000 0.25% 307,200
2008-12-10 2008-12-08 0.630 552,000 +40,000 0.27% 347,760
2008-12-08 2008-12-04 0.600 512,000 -40,000 0.25% 307,200
2008-12-05 2008-12-03 0.500 552,000 -10,000 0.27% 276,000
2008-12-01 2008-11-27 0.440 562,000 -20,000 0.28% 247,280
2008-11-28 2008-11-26 0.385 582,000 -20,000 0.29% 224,070
2008-11-27 2008-11-25 0.415 602,000 +90,000 0.30% 249,830
2008-11-26 2008-11-24 0.445 512,000 -48,000 0.25% 227,840
2008-11-21 2008-11-19 0.590 560,000 -46,000 0.28% 330,400
2008-11-20 2008-11-18 0.650 606,000 +130,000 0.30% 393,900
2008-11-19 2008-11-17 0.780 476,000 +14,000 0.24% 371,280
2008-11-18 2008-11-14 0.700 462,000 -40,000 0.23% 323,400
2008-11-17 2008-11-13 0.570 502,000 +20,000 0.25% 286,140
2008-11-06 2008-11-04 0.495 482,000 +20,000 0.24% 238,590
2008-11-03 2008-10-30 0.380 462,000 +50,000 0.23% 175,560
2008-10-20 2008-10-16 0.530 412,000 +20,000 0.20% 218,360
2008-09-24 2008-09-22 0.740 392,000 -110,000 0.19% 290,080
2008-09-23 2008-09-19 0.670 502,000 +50,000 0.25% 336,340
2008-09-22 2008-09-18 0.640 452,000 -10,000 0.22% 289,280
2008-09-19 2008-09-17 0.680 462,000 +4,000 0.23% 314,160
2008-09-18 2008-09-16 0.710 458,000 +92,000 0.23% 325,180
2008-09-17 2008-09-12 0.840 366,000 +24,000 0.18% 307,440
2008-09-03 2008-09-01 0.980 342,000 -50,000 0.17% 335,160
2008-09-02 2008-08-29 1.040 392,000 -10,000 0.19% 407,680
2008-08-29 2008-08-27 0.890 402,000 +60,000 0.20% 357,780
2008-08-28 2008-08-26 0.860 342,000 +30,000 0.17% 294,120
2008-08-15 2008-08-13 1.120 312,000 +40,000 0.15% 349,440
2008-08-12 2008-08-08 1.220 272,000 -100,000 0.13% 331,840
2008-07-23 2008-07-21 1.060 372,000 +6,100 0.18% 394,320
2008-07-22 2008-07-18 1.120 365,900 +33,900 0.18% 409,808
2008-07-17 2008-07-15 1.150 332,000 +20,000 0.16% 381,800
2008-07-08 2008-07-04 1.260 312,000 +250,000 0.15% 393,120
2008-06-13 2008-06-11 1.980 62,000 +10,000 0.03% 122,760
2008-04-01 2008-03-28 2.210 52,000 +931 0.03% 114,897
2008-02-15 2008-02-13 2.800 51,069 -9,821 0.03% 143,000
2008-02-14 2008-02-12 2.708 60,890 +9,821 0.03% 164,920
2007-12-21 2007-12-19 2.841 51,069 -29,463 0.03% 145,080
2007-12-19 2007-12-17 2.892 80,532 +9,821 0.04% 232,880
2007-12-12 2007-12-10 2.882 70,711 -9,821 0.04% 203,760
2007-12-11 2007-12-07 2.861 80,532 -19,642 0.04% 230,420
2007-12-10 2007-12-06 2.820 100,174 +9,821 0.05% 282,540
2007-12-05 2007-12-03 2.831 90,353 -29,463 0.05% 255,760
2007-12-04 2007-11-30 2.688 119,816 +19,642 0.06% 322,080
2007-11-22 2007-11-20 2.505 100,174 +5,893 0.05% 250,920
2007-11-16 2007-11-14 2.698 94,281 -13,750 0.05% 254,399
2007-11-14 2007-11-12 2.627 108,031 +3,929 0.05% 283,801
2007-11-13 2007-11-09 2.820 104,102 +19,642 0.05% 293,619
2007-11-12 2007-11-08 2.943 84,460 -27,499 0.04% 248,539
2007-11-09 2007-11-07 2.882 111,959 +33,391 0.06% 322,619
2007-11-08 2007-11-06 2.484 78,568 +3,929 0.04% 195,200
2007-11-06 2007-11-02 2.596 74,639 -9,821 0.04% 193,799
2007-11-02 2007-10-31 2.556 84,460 +23,570 0.04% 215,859
2007-10-25 2007-10-23 2.474 60,890 -9,821 0.03% 150,660
2007-10-23 2007-10-18 2.780 70,711 +9,821 0.04% 196,560
2007-10-22 2007-10-17 2.861 60,890 +9,821 0.03% 174,220
2007-10-17 2007-10-15 2.973 51,069 -19,642 0.03% 151,840
2007-10-11 2007-10-09 2.790 70,711 +9,821 0.04% 197,280
2007-10-05 2007-10-03 3.055 60,890 +19,642 0.03% 186,000
2007-09-27 2007-09-24 2.861 41,248 -9,821 0.02% 118,020
2007-09-25 2007-09-21 3.014 51,069 +9,821 0.03% 153,920
2007-09-17 2007-09-13 3.106 41,248 -3,929 0.02% 128,100
2007-09-14 2007-09-12 3.218 45,177 +3,929 0.02% 145,362
2007-09-13 2007-09-11 3.177 41,248 -9,821 0.02% 131,040
2007-09-10 2007-09-06 3.024 51,069 +9,821 0.03% 154,440
2007-09-03 2007-08-30 3.319 41,248 -1,964 0.02% 136,920
2007-08-31 2007-08-29 3.116 43,212 +3,928 0.02% 134,639
2007-08-30 2007-08-28 3.269 39,284 -9,821 0.02% 128,400
2007-08-29 2007-08-27 3.360 49,105 +1,964 0.02% 165,000
2007-08-20 2007-08-16 3.034 47,141 +9,821 0.02% 143,041
2007-08-16 2007-08-14 3.462 37,320 -9,821 0.02% 129,201
2007-08-15 2007-08-13 3.360 47,141 -19,642 0.02% 158,401
2007-08-14 2007-08-10 3.421 66,783 +11,786 0.03% 228,481
2007-08-13 2007-08-09 3.645 54,997 -15,714 0.03% 200,478
2007-08-10 2007-08-08 3.523 70,711 +35,355 0.04% 249,120
2007-08-09 2007-08-07 3.207 35,356 -27,498 0.02% 113,401
2007-08-08 2007-08-06 3.452 62,854 -9,821 0.03% 216,959
2007-08-07 2007-08-03 3.767 72,675 +45,176 0.04% 273,799
2007-08-06 2007-08-02 3.788 27,499 -25,534 0.01% 104,161
2007-08-03 2007-08-01 3.971 53,033 -9,821 0.03% 210,599
2007-08-01 2007-07-30 3.971 62,854 +25,534 0.03% 249,599
2007-07-30 2007-07-26 4.226 37,320 +9,821 0.02% 157,701
2007-07-26 2007-07-24 4.327 27,499 -58,926 0.01% 119,001
2007-07-25 2007-07-23 4.205 86,425 +29,463 0.04% 363,442
2007-07-24 2007-07-20 4.389 56,962 +27,499 0.03% 249,981
2007-07-23 2007-07-19 3.564 29,463 -1,964 0.01% 105,000
2007-07-19 2007-07-17 3.126 31,427 -5,893 0.02% 98,240
2007-07-17 2007-07-13 2.994 37,320 +5,893 0.02% 111,721
2007-07-05 2007-07-03 3.421 31,427 +9,821 0.02% 107,520
2007-06-26 2007-06-22 2.820 21,606 0.01% 60,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top