History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 15,678,000 | +0 | 7.75% | 3,213,990 |
| 2025-10-13 | 2025-10-09 | 0.206 | 15,678,000 | +0 | 7.75% | 3,229,668 |
| 2025-10-10 | 2025-10-08 | 0.209 | 15,678,000 | +0 | 7.75% | 3,276,702 |
| 2025-10-09 | 2025-10-06 | 0.212 | 15,678,000 | -138,000 | 7.75% | 3,323,736 |
| 2025-10-08 | 2025-10-03 | 0.216 | 15,816,000 | +62,000 | 7.81% | 3,416,256 |
| 2025-10-06 | 2025-10-02 | 0.216 | 15,754,000 | +12,000 | 7.78% | 3,402,864 |
| 2025-10-03 | 2025-09-30 | 0.216 | 15,742,000 | +42,000 | 7.78% | 3,400,272 |
| 2025-10-02 | 2025-09-29 | 0.213 | 15,700,000 | -30,000 | 7.76% | 3,344,100 |
| 2025-09-30 | 2025-09-26 | 0.208 | 15,730,000 | +364,000 | 7.77% | 3,271,840 |
| 2025-09-29 | 2025-09-25 | 0.216 | 15,366,000 | -906,000 | 7.59% | 3,319,056 |
| 2025-09-26 | 2025-09-24 | 0.210 | 16,272,000 | -412,000 | 8.04% | 3,417,120 |
| 2025-09-19 | 2025-09-17 | 0.218 | 16,684,000 | +224,000 | 8.24% | 3,637,112 |
| 2025-09-11 | 2025-09-09 | 0.228 | 16,460,000 | +4,000 | 8.13% | 3,752,880 |
| 2025-09-10 | 2025-09-08 | 0.208 | 16,456,000 | +2,000 | 8.13% | 3,422,848 |
| 2025-09-08 | 2025-09-04 | 0.214 | 16,454,000 | +2,000 | 8.13% | 3,521,156 |
| 2025-09-05 | 2025-09-03 | 0.217 | 16,452,000 | +2,000 | 8.13% | 3,570,084 |
| 2025-09-04 | 2025-09-02 | 0.214 | 16,450,000 | +160,000 | 8.13% | 3,520,300 |
| 2025-09-03 | 2025-09-01 | 0.218 | 16,290,000 | +84,000 | 8.05% | 3,551,220 |
| 2025-09-02 | 2025-08-29 | 0.199 | 16,206,000 | +40,000 | 8.01% | 3,224,994 |
| 2025-09-01 | 2025-08-28 | 0.200 | 16,166,000 | -146,000 | 7.99% | 3,233,200 |
| 2025-08-29 | 2025-08-27 | 0.218 | 16,312,000 | -114,000 | 8.06% | 3,556,016 |
| 2025-08-27 | 2025-08-25 | 0.226 | 16,426,000 | -124,000 | 8.12% | 3,712,276 |
| 2025-08-26 | 2025-08-22 | 0.224 | 16,550,000 | +2,000 | 8.18% | 3,707,200 |
| 2025-08-25 | 2025-08-21 | 0.226 | 16,548,000 | +2,000 | 8.18% | 3,739,848 |
| 2025-08-22 | 2025-08-20 | 0.218 | 16,546,000 | +6,000 | 8.17% | 3,607,028 |
| 2025-08-21 | 2025-08-19 | 0.209 | 16,540,000 | +364,000 | 8.17% | 3,456,860 |
| 2025-08-20 | 2025-08-18 | 0.215 | 16,176,000 | -196,000 | 7.99% | 3,477,840 |
| 2025-08-19 | 2025-08-15 | 0.235 | 16,372,000 | +2,000 | 8.09% | 3,847,420 |
| 2025-08-18 | 2025-08-14 | 0.236 | 16,370,000 | +2,000 | 8.09% | 3,863,320 |
| 2025-08-15 | 2025-08-13 | 0.231 | 16,368,000 | +20,000 | 8.09% | 3,781,008 |
| 2025-08-14 | 2025-08-12 | 0.205 | 16,348,000 | +176,000 | 8.08% | 3,351,340 |
| 2025-08-13 | 2025-08-11 | 0.232 | 16,172,000 | -748,000 | 7.99% | 3,751,904 |
| 2025-08-11 | 2025-08-07 | 0.214 | 16,920,000 | +2,000 | 8.36% | 3,620,880 |
| 2025-07-30 | 2025-07-28 | 0.210 | 16,918,000 | +30,000 | 8.36% | 3,552,780 |
| 2025-07-29 | 2025-07-25 | 0.217 | 16,888,000 | +100,000 | 8.34% | 3,664,696 |
| 2025-07-28 | 2025-07-24 | 0.203 | 16,788,000 | -6,000 | 8.29% | 3,407,964 |
| 2025-07-25 | 2025-07-23 | 0.220 | 16,794,000 | -158,000 | 8.30% | 3,694,680 |
| 2025-07-24 | 2025-07-22 | 0.216 | 16,952,000 | +1,590,000 | 8.38% | 3,661,632 |
| 2025-07-23 | 2025-07-21 | 0.180 | 15,362,000 | -90,000 | 7.59% | 2,765,160 |
| 2025-07-22 | 2025-07-18 | 0.175 | 15,452,000 | +2,000 | 7.63% | 2,704,100 |
| 2025-07-18 | 2025-07-16 | 0.176 | 15,450,000 | -8,000 | 7.63% | 2,719,200 |
| 2025-07-17 | 2025-07-15 | 0.176 | 15,458,000 | -54,000 | 7.64% | 2,720,608 |
| 2025-07-16 | 2025-07-14 | 0.167 | 15,512,000 | -46,000 | 7.66% | 2,590,504 |
| 2025-07-10 | 2025-07-08 | 0.168 | 15,558,000 | -200,000 | 7.69% | 2,613,744 |
| 2025-07-09 | 2025-07-07 | 0.173 | 15,758,000 | -46,000 | 7.79% | 2,726,134 |
| 2025-07-04 | 2025-07-02 | 0.167 | 15,804,000 | +42,000 | 7.81% | 2,639,268 |
| 2025-06-18 | 2025-06-16 | 0.179 | 15,762,000 | +2,000 | 7.79% | 2,821,398 |
| 2025-06-12 | 2025-06-10 | 0.171 | 15,760,000 | -54,000 | 7.79% | 2,694,960 |
| 2025-06-11 | 2025-06-09 | 0.175 | 15,814,000 | +2,000 | 7.81% | 2,767,450 |
| 2025-06-10 | 2025-06-06 | 0.164 | 15,812,000 | -240,000 | 7.81% | 2,593,168 |
| 2025-06-09 | 2025-06-05 | 0.165 | 16,052,000 | +2,000 | 7.93% | 2,648,580 |
| 2025-06-03 | 2025-05-30 | 0.163 | 16,050,000 | +4,000 | 7.93% | 2,616,150 |
| 2025-06-02 | 2025-05-29 | 0.153 | 16,046,000 | +16,000 | 7.93% | 2,455,038 |
| 2025-05-23 | 2025-05-21 | 0.151 | 16,030,000 | +56,000 | 7.92% | 2,420,530 |
| 2025-05-22 | 2025-05-20 | 0.151 | 15,974,000 | +2,000 | 7.89% | 2,412,074 |
| 2025-05-16 | 2025-05-14 | 0.133 | 15,972,000 | -2,000 | 7.89% | 2,124,276 |
| 2025-05-12 | 2025-05-08 | 0.145 | 15,974,000 | +10,000 | 7.89% | 2,316,230 |
| 2025-05-09 | 2025-05-07 | 0.137 | 15,964,000 | +96,000 | 7.89% | 2,187,068 |
| 2025-05-08 | 2025-05-06 | 0.149 | 15,868,000 | +372,000 | 7.84% | 2,364,332 |
| 2025-05-07 | 2025-05-02 | 0.154 | 15,496,000 | -982,000 | 7.66% | 2,386,384 |
| 2025-05-06 | 2025-04-30 | 0.145 | 16,478,000 | -154,000 | 8.14% | 2,389,310 |
| 2025-05-02 | 2025-04-29 | 0.136 | 16,632,000 | +142,000 | 8.22% | 2,261,952 |
| 2025-04-30 | 2025-04-28 | 0.130 | 16,490,000 | +30,000 | 8.15% | 2,143,700 |
| 2025-04-29 | 2025-04-25 | 0.128 | 16,460,000 | +34,000 | 8.13% | 2,106,880 |
| 2025-04-28 | 2025-04-24 | 0.118 | 16,426,000 | +30,000 | 8.12% | 1,938,268 |
| 2025-04-25 | 2025-04-23 | 0.118 | 16,396,000 | +588,000 | 8.10% | 1,934,728 |
| 2025-04-23 | 2025-04-17 | 0.129 | 15,808,000 | +50,000 | 7.81% | 2,039,232 |
| 2025-04-17 | 2025-04-15 | 0.126 | 15,758,000 | +116,000 | 7.79% | 1,985,508 |
| 2025-04-16 | 2025-04-14 | 0.131 | 15,642,000 | +150,000 | 7.73% | 2,049,102 |
| 2025-04-14 | 2025-04-10 | 0.134 | 15,492,000 | +122,000 | 7.65% | 2,075,928 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,370,000 | +156,000 | 7.59% | 2,151,800 |
| 2025-04-09 | 2025-04-07 | 0.131 | 15,214,000 | +132,000 | 7.52% | 1,993,034 |
| 2025-04-07 | 2025-04-02 | 0.150 | 15,082,000 | +508,000 | 7.45% | 2,262,300 |
| 2025-04-03 | 2025-04-01 | 0.141 | 14,574,000 | +60,000 | 7.20% | 2,054,934 |
| 2025-04-02 | 2025-03-31 | 0.141 | 14,514,000 | +492,000 | 7.17% | 2,046,474 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,022,000 | +292,000 | 6.93% | 2,103,300 |
| 2025-03-31 | 2025-03-27 | 0.160 | 13,730,000 | +734,000 | 6.78% | 2,196,800 |
| 2025-03-28 | 2025-03-26 | 0.198 | 12,996,000 | -200,000 | 6.42% | 2,573,208 |
| 2025-03-27 | 2025-03-25 | 0.186 | 13,196,000 | +190,000 | 6.52% | 2,454,456 |
| 2025-03-26 | 2025-03-24 | 0.192 | 13,006,000 | +2,000 | 6.43% | 2,497,152 |
| 2025-03-25 | 2025-03-21 | 0.210 | 13,004,000 | -58,000 | 6.42% | 2,730,840 |
| 2025-03-21 | 2025-03-19 | 0.202 | 13,062,000 | -222,000 | 6.45% | 2,638,524 |
| 2025-03-19 | 2025-03-17 | 0.210 | 13,284,000 | -10,000 | 6.56% | 2,789,640 |
| 2025-03-18 | 2025-03-14 | 0.215 | 13,294,000 | -178,000 | 6.57% | 2,858,210 |
| 2025-03-17 | 2025-03-13 | 0.166 | 13,472,000 | +100,000 | 6.66% | 2,236,352 |
| 2025-03-14 | 2025-03-12 | 0.180 | 13,372,000 | -150,000 | 6.61% | 2,406,960 |
| 2025-03-13 | 2025-03-11 | 0.180 | 13,522,000 | -148,000 | 6.68% | 2,433,960 |
| 2025-03-12 | 2025-03-10 | 0.167 | 13,670,000 | +82,000 | 6.75% | 2,282,890 |
| 2025-03-11 | 2025-03-07 | 0.166 | 13,588,000 | +66,000 | 6.71% | 2,255,608 |
| 2025-03-10 | 2025-03-06 | 0.167 | 13,522,000 | +258,000 | 6.68% | 2,258,174 |
| 2025-03-07 | 2025-03-05 | 0.162 | 13,264,000 | +50,000 | 6.55% | 2,148,768 |
| 2025-03-03 | 2025-02-27 | 0.160 | 13,214,000 | -2,000 | 6.53% | 2,114,240 |
| 2025-02-28 | 2025-02-26 | 0.160 | 13,216,000 | +20,000 | 6.53% | 2,114,560 |
| 2025-02-27 | 2025-02-25 | 0.170 | 13,196,000 | +142,000 | 6.52% | 2,243,320 |
| 2025-02-26 | 2025-02-24 | 0.200 | 13,054,000 | +30,000 | 6.45% | 2,610,800 |
| 2025-02-04 | 2025-01-28 | 0.227 | 13,024,000 | +2,000 | 6.43% | 2,956,448 |
| 2025-01-21 | 2025-01-17 | 0.210 | 13,022,000 | -148,000 | 6.43% | 2,734,620 |
| 2024-12-13 | 2024-12-11 | 0.212 | 13,170,000 | -4,000 | 6.51% | 2,792,040 |
| 2024-11-21 | 2024-11-19 | 0.224 | 13,174,000 | -12,000 | 6.51% | 2,950,976 |
| 2024-11-14 | 2024-11-12 | 0.225 | 13,186,000 | +2,000 | 6.51% | 2,966,850 |
| 2024-11-13 | 2024-11-11 | 0.215 | 13,184,000 | -98,000 | 6.51% | 2,834,560 |
| 2024-11-04 | 2024-10-31 | 0.215 | 13,282,000 | +2,000 | 6.56% | 2,855,630 |
| 2024-11-01 | 2024-10-30 | 0.200 | 13,280,000 | -156,000 | 6.56% | 2,656,000 |
| 2024-10-30 | 2024-10-28 | 0.220 | 13,436,000 | +2,000 | 6.64% | 2,955,920 |
| 2024-10-28 | 2024-10-24 | 0.200 | 13,434,000 | -100,000 | 6.64% | 2,686,800 |
| 2024-10-23 | 2024-10-21 | 0.220 | 13,534,000 | +2,000 | 6.69% | 2,977,480 |
| 2024-10-16 | 2024-10-14 | 0.220 | 13,532,000 | -26,000 | 6.69% | 2,977,040 |
| 2024-10-15 | 2024-10-10 | 0.225 | 13,558,000 | +2,000 | 6.70% | 3,050,550 |
| 2024-10-14 | 2024-10-09 | 0.209 | 13,556,000 | -84,000 | 6.70% | 2,833,204 |
| 2024-10-09 | 2024-10-07 | 0.226 | 13,640,000 | -18,000 | 6.74% | 3,082,640 |
| 2024-10-08 | 2024-10-04 | 0.214 | 13,658,000 | -780,000 | 6.75% | 2,922,812 |
| 2024-10-07 | 2024-10-03 | 0.200 | 14,438,000 | -18,000 | 7.13% | 2,887,600 |
| 2024-09-30 | 2024-09-26 | 0.195 | 14,456,000 | +12,000 | 7.14% | 2,818,920 |
| 2024-09-09 | 2024-09-04 | 0.190 | 14,444,000 | +2,000 | 7.14% | 2,744,360 |
| 2024-09-05 | 2024-09-03 | 0.180 | 14,442,000 | -28,000 | 7.14% | 2,599,560 |
| 2024-09-03 | 2024-08-30 | 0.194 | 14,470,000 | +12,000 | 7.15% | 2,807,180 |
| 2024-08-28 | 2024-08-26 | 0.190 | 14,458,000 | +2,000 | 7.14% | 2,747,020 |
| 2024-08-26 | 2024-08-22 | 0.179 | 14,456,000 | +2,000 | 7.14% | 2,587,624 |
| 2024-08-20 | 2024-08-16 | 0.200 | 14,454,000 | +2,000 | 7.14% | 2,890,800 |
| 2024-08-19 | 2024-08-15 | 0.190 | 14,452,000 | +2,000 | 7.14% | 2,745,880 |
| 2024-08-01 | 2024-07-30 | 0.187 | 14,450,000 | -2,000 | 7.14% | 2,702,150 |
| 2024-07-25 | 2024-07-23 | 0.187 | 14,452,000 | +2,000 | 7.14% | 2,702,524 |
| 2024-07-15 | 2024-07-11 | 0.192 | 14,450,000 | +2,000 | 7.14% | 2,774,400 |
| 2024-07-09 | 2024-07-05 | 0.179 | 14,448,000 | +2,000 | 7.14% | 2,586,192 |
| 2024-06-24 | 2024-06-20 | 0.156 | 14,446,000 | +2,000 | 7.14% | 2,253,576 |
| 2024-06-12 | 2024-06-07 | 0.136 | 14,444,000 | +2,000 | 7.14% | 1,964,384 |
| 2024-06-11 | 2024-06-06 | 0.138 | 14,442,000 | +12,000 | 7.14% | 1,992,996 |
| 2024-06-05 | 2024-06-03 | 0.138 | 14,430,000 | +78,000 | 7.13% | 1,991,340 |
| 2024-06-04 | 2024-05-31 | 0.164 | 14,352,000 | -2,000 | 7.09% | 2,353,728 |
| 2024-05-27 | 2024-05-23 | 0.166 | 14,354,000 | +2,000 | 7.09% | 2,382,764 |
| 2024-05-10 | 2024-05-08 | 0.168 | 14,352,000 | +6,000 | 7.09% | 2,411,136 |
| 2024-04-30 | 2024-04-26 | 0.169 | 14,346,000 | -218,000 | 7.09% | 2,424,474 |
| 2024-04-18 | 2024-04-16 | 0.162 | 14,564,000 | +2,000 | 7.20% | 2,359,368 |
| 2024-04-10 | 2024-04-08 | 0.143 | 14,562,000 | -30,000 | 7.19% | 2,082,366 |
| 2024-04-09 | 2024-04-05 | 0.143 | 14,592,000 | +4,000 | 7.21% | 2,086,656 |
| 2024-03-28 | 2024-03-26 | 0.142 | 14,588,000 | +10,000 | 7.21% | 2,071,496 |
| 2024-03-21 | 2024-03-19 | 0.142 | 14,578,000 | +148,000 | 7.20% | 2,070,076 |
| 2024-03-20 | 2024-03-18 | 0.150 | 14,430,000 | +50,000 | 7.13% | 2,164,500 |
| 2024-03-13 | 2024-03-11 | 0.155 | 14,380,000 | +10,000 | 7.10% | 2,228,900 |
| 2024-03-12 | 2024-03-08 | 0.155 | 14,370,000 | +64,000 | 7.10% | 2,227,350 |
| 2024-03-11 | 2024-03-07 | 0.150 | 14,306,000 | +16,000 | 7.07% | 2,145,900 |
| 2024-03-08 | 2024-03-06 | 0.150 | 14,290,000 | +20,000 | 7.06% | 2,143,500 |
| 2024-03-06 | 2024-03-04 | 0.168 | 14,270,000 | +2,000 | 7.05% | 2,397,360 |
| 2024-03-04 | 2024-02-29 | 0.152 | 14,268,000 | +10,000 | 7.05% | 2,168,736 |
| 2024-02-29 | 2024-02-27 | 0.162 | 14,258,000 | +2,000 | 7.04% | 2,309,796 |
| 2024-02-02 | 2024-01-31 | 0.158 | 14,256,000 | -8,000 | 7.04% | 2,252,448 |
| 2024-01-29 | 2024-01-25 | 0.158 | 14,264,000 | +100,000 | 7.05% | 2,253,712 |
| 2024-01-25 | 2024-01-23 | 0.181 | 14,164,000 | +2,000 | 7.00% | 2,563,684 |
| 2024-01-16 | 2024-01-12 | 0.172 | 14,162,000 | +52,000 | 7.00% | 2,435,864 |
| 2024-01-12 | 2024-01-10 | 0.176 | 14,110,000 | +2,000 | 6.97% | 2,483,360 |
| 2024-01-02 | 2023-12-28 | 0.180 | 14,108,000 | -24,000 | 6.97% | 2,539,440 |
| 2023-12-27 | 2023-12-21 | 0.186 | 14,132,000 | +2,000 | 6.98% | 2,628,552 |
| 2023-12-22 | 2023-12-20 | 0.171 | 14,130,000 | +2,000 | 6.98% | 2,416,230 |
| 2023-12-20 | 2023-12-18 | 0.150 | 14,128,000 | +100,000 | 6.98% | 2,119,200 |
| 2023-12-18 | 2023-12-14 | 0.171 | 14,028,000 | +2,000 | 6.93% | 2,398,788 |
| 2023-12-14 | 2023-12-12 | 0.150 | 14,026,000 | +46,000 | 6.93% | 2,103,900 |
| 2023-12-11 | 2023-12-07 | 0.155 | 13,980,000 | +44,000 | 6.91% | 2,166,900 |
| 2023-12-08 | 2023-12-06 | 0.155 | 13,936,000 | +6,000 | 6.89% | 2,160,080 |
| 2023-12-05 | 2023-12-01 | 0.159 | 13,930,000 | +212,000 | 6.88% | 2,214,870 |
| 2023-12-04 | 2023-11-30 | 0.199 | 13,718,000 | +2,000 | 6.78% | 2,729,882 |
| 2023-12-01 | 2023-11-29 | 0.189 | 13,716,000 | +2,000 | 6.78% | 2,592,324 |
| 2023-11-27 | 2023-11-23 | 0.169 | 13,714,000 | -2,000 | 6.78% | 2,317,666 |
| 2023-11-22 | 2023-11-20 | 0.157 | 13,716,000 | +2,000 | 6.78% | 2,153,412 |
| 2023-11-17 | 2023-11-15 | 0.157 | 13,714,000 | -30,000 | 6.78% | 2,153,098 |
| 2023-11-09 | 2023-11-07 | 0.151 | 13,744,000 | +564,000 | 6.79% | 2,075,344 |
| 2023-11-08 | 2023-11-06 | 0.150 | 13,180,000 | +278,000 | 6.51% | 1,977,000 |
| 2023-10-09 | 2023-10-05 | 0.190 | 12,902,000 | +2,000 | 6.37% | 2,451,380 |
| 2023-09-18 | 2023-09-14 | 0.179 | 12,900,000 | +420,000 | 6.37% | 2,309,100 |
| 2023-08-25 | 2023-08-23 | 0.180 | 12,480,000 | +2,000 | 6.17% | 2,246,400 |
| 2023-08-23 | 2023-08-21 | 0.170 | 12,478,000 | +800,000 | 6.17% | 2,121,260 |
| 2023-08-22 | 2023-08-18 | 0.175 | 11,678,000 | +16,000 | 5.77% | 2,043,650 |
| 2023-08-15 | 2023-08-11 | 0.175 | 11,662,000 | +136,000 | 5.76% | 2,040,850 |
| 2023-08-02 | 2023-07-31 | 0.205 | 11,526,000 | +96,000 | 5.69% | 2,362,830 |
| 2023-07-31 | 2023-07-27 | 0.176 | 11,430,000 | +50,000 | 5.65% | 2,011,680 |
| 2023-07-28 | 2023-07-26 | 0.176 | 11,380,000 | +40,000 | 5.62% | 2,002,880 |
| 2023-07-27 | 2023-07-25 | 0.176 | 11,340,000 | +30,000 | 5.60% | 1,995,840 |
| 2023-07-19 | 2023-07-14 | 0.190 | 11,310,000 | +50,000 | 5.59% | 2,148,900 |
| 2023-07-13 | 2023-07-11 | 0.190 | 11,260,000 | +2,000 | 5.56% | 2,139,400 |
| 2023-06-21 | 2023-06-19 | 0.219 | 11,258,000 | +2,000 | 5.56% | 2,465,502 |
| 2023-06-19 | 2023-06-15 | 0.200 | 11,256,000 | +2,000 | 5.56% | 2,251,200 |
| 2023-06-14 | 2023-06-12 | 0.180 | 11,254,000 | +20,000 | 5.56% | 2,025,720 |
| 2023-06-09 | 2023-06-07 | 0.198 | 11,234,000 | -10,000 | 5.55% | 2,224,332 |
| 2023-06-08 | 2023-06-06 | 0.198 | 11,244,000 | -176,000 | 5.56% | 2,226,312 |
| 2023-06-07 | 2023-06-05 | 0.218 | 11,420,000 | -1,304,000 | 5.64% | 2,489,560 |
| 2023-06-06 | 2023-06-02 | 0.200 | 12,724,000 | +2,000 | 6.29% | 2,544,800 |
| 2023-06-05 | 2023-06-01 | 0.180 | 12,722,000 | -172,000 | 6.29% | 2,289,960 |
| 2023-05-22 | 2023-05-18 | 0.215 | 12,894,000 | +4,000 | 6.37% | 2,772,210 |
| 2023-05-18 | 2023-05-16 | 0.200 | 12,890,000 | +4,000 | 6.37% | 2,578,000 |
| 2023-04-25 | 2023-04-21 | 0.220 | 12,886,000 | -48,000 | 6.37% | 2,834,920 |
| 2023-04-04 | 2023-03-31 | 0.209 | 12,934,000 | +2,000 | 6.39% | 2,703,206 |
| 2023-03-13 | 2023-03-09 | 0.180 | 12,932,000 | +8,000 | 6.39% | 2,327,760 |
| 2023-03-07 | 2023-03-03 | 0.196 | 12,924,000 | +2,000 | 6.39% | 2,533,104 |
| 2023-03-02 | 2023-02-28 | 0.185 | 12,922,000 | +530,000 | 6.38% | 2,390,570 |
| 2023-03-01 | 2023-02-27 | 0.163 | 12,392,000 | +2,000 | 6.12% | 2,019,896 |
| 2023-02-28 | 2023-02-24 | 0.172 | 12,390,000 | +26,000 | 6.12% | 2,131,080 |
| 2023-02-27 | 2023-02-23 | 0.191 | 12,364,000 | +42,000 | 6.11% | 2,361,524 |
| 2023-02-24 | 2023-02-22 | 0.173 | 12,322,000 | -20,000 | 6.09% | 2,131,706 |
| 2023-02-22 | 2023-02-20 | 0.174 | 12,342,000 | +16,000 | 6.10% | 2,147,508 |
| 2023-02-21 | 2023-02-17 | 0.166 | 12,326,000 | +30,000 | 6.09% | 2,046,116 |
| 2023-02-20 | 2023-02-16 | 0.173 | 12,296,000 | +4,000 | 6.08% | 2,127,208 |
| 2023-02-17 | 2023-02-15 | 0.202 | 12,292,000 | +282,000 | 6.07% | 2,482,984 |
| 2023-02-16 | 2023-02-14 | 0.215 | 12,010,000 | +14,000 | 5.93% | 2,582,150 |
| 2023-02-13 | 2023-02-09 | 0.198 | 11,996,000 | +26,000 | 5.93% | 2,375,208 |
| 2023-02-09 | 2023-02-07 | 0.198 | 11,970,000 | +2,000 | 5.91% | 2,370,060 |
| 2023-02-08 | 2023-02-06 | 0.188 | 11,968,000 | +6,000 | 5.91% | 2,249,984 |
| 2023-02-06 | 2023-02-02 | 0.188 | 11,962,000 | +2,000 | 5.91% | 2,248,856 |
| 2023-02-01 | 2023-01-30 | 0.188 | 11,960,000 | -2,000 | 5.91% | 2,248,480 |
| 2023-01-05 | 2023-01-03 | 0.187 | 11,962,000 | -32,000 | 5.91% | 2,236,894 |
| 2022-12-22 | 2022-12-20 | 0.161 | 11,994,000 | +6,000 | 5.93% | 1,931,034 |
| 2022-12-13 | 2022-12-09 | 0.199 | 11,988,000 | +62,000 | 5.92% | 2,385,612 |
| 2022-12-07 | 2022-12-05 | 0.190 | 11,926,000 | +2,000 | 5.89% | 2,265,940 |
| 2022-12-01 | 2022-11-29 | 0.160 | 11,924,000 | +36,000 | 5.89% | 1,907,840 |
| 2022-11-29 | 2022-11-25 | 0.160 | 11,888,000 | +146,000 | 5.87% | 1,902,080 |
| 2022-11-24 | 2022-11-22 | 0.163 | 11,742,000 | -36,000 | 5.80% | 1,913,946 |
| 2022-11-22 | 2022-11-18 | 0.163 | 11,778,000 | +1,728,000 | 5.82% | 1,919,814 |
| 2022-11-18 | 2022-11-16 | 0.166 | 10,050,000 | +130,000 | 4.97% | 1,668,300 |
| 2022-11-17 | 2022-11-15 | 0.170 | 9,920,000 | +120,000 | 4.90% | 1,686,400 |
| 2022-11-16 | 2022-11-14 | 0.190 | 9,800,000 | -2,000 | 4.84% | 1,862,000 |
| 2022-11-15 | 2022-11-11 | 0.179 | 9,802,000 | -10,000 | 4.84% | 1,754,558 |
| 2022-11-14 | 2022-11-10 | 0.179 | 9,812,000 | +408,000 | 4.85% | 1,756,348 |
| 2022-11-09 | 2022-11-07 | 0.200 | 9,404,000 | -4,000 | 4.65% | 1,880,800 |
| 2022-11-08 | 2022-11-04 | 0.168 | 9,408,000 | +744,000 | 4.65% | 1,580,544 |
| 2022-10-24 | 2022-10-20 | 0.217 | 8,664,000 | -12,000 | 4.28% | 1,880,088 |
| 2022-10-10 | 2022-10-06 | 0.185 | 8,676,000 | +26,000 | 4.29% | 1,605,060 |
| 2022-10-07 | 2022-10-05 | 0.195 | 8,650,000 | -12,000 | 4.27% | 1,686,750 |
| 2022-10-05 | 2022-09-30 | 0.241 | 8,662,000 | +10,000 | 4.28% | 2,087,542 |
| 2022-09-30 | 2022-09-28 | 0.243 | 8,652,000 | +14,000 | 4.27% | 2,102,436 |
| 2022-08-23 | 2022-08-19 | 0.230 | 8,638,000 | +62,000 | 4.27% | 1,986,740 |
| 2022-08-22 | 2022-08-18 | 0.244 | 8,576,000 | -6,000 | 4.24% | 2,092,544 |
| 2022-07-14 | 2022-07-12 | 0.207 | 8,582,000 | +28,000 | 4.24% | 1,776,474 |
| 2022-07-11 | 2022-07-07 | 0.211 | 8,554,000 | +100,000 | 4.23% | 1,804,894 |
| 2022-07-08 | 2022-07-06 | 0.211 | 8,454,000 | +66,000 | 4.18% | 1,783,794 |
| 2022-07-07 | 2022-07-05 | 0.205 | 8,388,000 | -90,000 | 4.14% | 1,719,540 |
| 2022-06-13 | 2022-06-09 | 0.195 | 8,478,000 | +58,000 | 4.19% | 1,653,210 |
| 2022-06-07 | 2022-06-02 | 0.210 | 8,420,000 | -8,000 | 4.16% | 1,768,200 |
| 2022-06-01 | 2022-05-30 | 0.200 | 8,428,000 | +20,000 | 4.16% | 1,685,600 |
| 2022-05-30 | 2022-05-26 | 0.195 | 8,408,000 | +10,000 | 4.15% | 1,639,560 |
| 2022-05-16 | 2022-05-12 | 0.227 | 8,398,000 | -10,000 | 4.15% | 1,906,346 |
| 2022-05-12 | 2022-05-10 | 0.229 | 8,408,000 | -2,138,000 | 4.15% | 1,925,432 |
| 2022-04-01 | 2022-03-30 | 0.193 | 10,546,000 | -22,000 | 5.21% | 2,035,378 |
| 2022-03-31 | 2022-03-29 | 0.191 | 10,568,000 | -6,000 | 5.22% | 2,018,488 |
| 2022-03-29 | 2022-03-25 | 0.202 | 10,574,000 | -2,000 | 5.22% | 2,135,948 |
| 2022-03-25 | 2022-03-23 | 0.202 | 10,576,000 | -20,000 | 5.23% | 2,136,352 |
| 2022-03-23 | 2022-03-21 | 0.202 | 10,596,000 | +724,000 | 5.24% | 2,140,392 |
| 2022-03-21 | 2022-03-17 | 0.201 | 9,872,000 | +80,000 | 4.88% | 1,984,272 |
| 2022-03-18 | 2022-03-16 | 0.215 | 9,792,000 | +194,000 | 4.84% | 2,105,280 |
| 2022-03-16 | 2022-03-14 | 0.216 | 9,598,000 | -220,000 | 4.74% | 2,073,168 |
| 2022-03-15 | 2022-03-11 | 0.214 | 9,818,000 | +10,000 | 4.85% | 2,101,052 |
| 2022-03-14 | 2022-03-10 | 0.215 | 9,808,000 | -8,000 | 4.85% | 2,108,720 |
| 2022-03-11 | 2022-03-09 | 0.201 | 9,816,000 | +212,000 | 4.85% | 1,973,016 |
| 2022-03-10 | 2022-03-08 | 0.215 | 9,604,000 | +70,000 | 4.75% | 2,064,860 |
| 2022-03-09 | 2022-03-07 | 0.215 | 9,534,000 | +70,000 | 4.71% | 2,049,810 |
| 2022-03-03 | 2022-03-01 | 0.250 | 9,464,000 | -342,000 | 4.68% | 2,366,000 |
| 2022-02-28 | 2022-02-24 | 0.221 | 9,806,000 | -20,000 | 4.84% | 2,167,126 |
| 2022-02-22 | 2022-02-18 | 0.221 | 9,826,000 | -30,000 | 4.85% | 2,171,546 |
| 2022-02-16 | 2022-02-14 | 0.205 | 9,856,000 | +52,000 | 4.87% | 2,020,480 |
| 2022-02-11 | 2022-02-09 | 0.220 | 9,804,000 | -70,000 | 4.84% | 2,156,880 |
| 2022-02-08 | 2022-02-04 | 0.211 | 9,874,000 | +20,000 | 4.88% | 2,083,414 |
| 2022-02-04 | 2022-01-27 | 0.190 | 9,854,000 | +4,000 | 4.87% | 1,872,260 |
| 2022-01-28 | 2022-01-26 | 0.211 | 9,850,000 | +68,000 | 4.87% | 2,078,350 |
| 2022-01-27 | 2022-01-25 | 0.209 | 9,782,000 | +98,000 | 4.83% | 2,044,438 |
| 2022-01-25 | 2022-01-21 | 0.249 | 9,684,000 | +2,000 | 4.78% | 2,411,316 |
| 2022-01-11 | 2022-01-07 | 0.215 | 9,682,000 | +10,000 | 4.78% | 2,081,630 |
| 2022-01-07 | 2022-01-05 | 0.220 | 9,672,000 | +48,000 | 4.78% | 2,127,840 |
| 2022-01-04 | 2021-12-31 | 0.215 | 9,624,000 | +210,000 | 4.75% | 2,069,160 |
| 2021-12-29 | 2021-12-24 | 0.230 | 9,414,000 | +4,000 | 4.65% | 2,165,220 |
| 2021-12-28 | 2021-12-22 | 0.220 | 9,410,000 | +2,000 | 4.65% | 2,070,200 |
| 2021-12-21 | 2021-12-17 | 0.210 | 9,408,000 | +110,000 | 4.65% | 1,975,680 |
| 2021-12-14 | 2021-12-10 | 0.228 | 9,298,000 | -2,000 | 4.59% | 2,119,944 |
| 2021-12-13 | 2021-12-09 | 0.225 | 9,300,000 | -44,000 | 4.59% | 2,092,500 |
| 2021-12-09 | 2021-12-07 | 0.225 | 9,344,000 | -30,000 | 4.62% | 2,102,400 |
| 2021-12-08 | 2021-12-06 | 0.213 | 9,374,000 | +906,000 | 4.63% | 1,996,662 |
| 2021-12-02 | 2021-11-30 | 0.229 | 8,468,000 | +2,000 | 4.18% | 1,939,172 |
| 2021-12-01 | 2021-11-29 | 0.250 | 8,466,000 | +134,000 | 4.18% | 2,116,500 |
| 2021-11-29 | 2021-11-25 | 0.232 | 8,332,000 | +68,000 | 4.12% | 1,933,024 |
| 2021-11-25 | 2021-11-23 | 0.240 | 8,264,000 | +50,000 | 4.08% | 1,983,360 |
| 2021-11-24 | 2021-11-22 | 0.270 | 8,214,000 | -26,000 | 4.06% | 2,217,780 |
| 2021-11-16 | 2021-11-12 | 0.250 | 8,240,000 | -8,000 | 4.07% | 2,060,000 |
| 2021-11-05 | 2021-11-03 | 0.246 | 8,248,000 | +6,000 | 4.08% | 2,029,008 |
| 2021-11-03 | 2021-11-01 | 0.285 | 8,242,000 | +2,000 | 4.07% | 2,348,970 |
| 2021-11-01 | 2021-10-28 | 0.260 | 8,240,000 | +6,000 | 4.07% | 2,142,400 |
| 2021-10-15 | 2021-10-11 | 0.270 | 8,234,000 | -200,000 | 4.07% | 2,223,180 |
| 2021-10-12 | 2021-10-08 | 0.270 | 8,434,000 | -168,000 | 4.17% | 2,277,180 |
| 2021-10-04 | 2021-09-29 | 0.265 | 8,602,000 | +124,000 | 4.25% | 2,279,530 |
| 2021-09-29 | 2021-09-27 | 0.233 | 8,478,000 | +20,000 | 4.19% | 1,975,374 |
| 2021-09-24 | 2021-09-21 | 0.230 | 8,458,000 | +98,000 | 4.18% | 1,945,340 |
| 2021-09-17 | 2021-09-15 | 0.239 | 8,360,000 | +2,000 | 4.13% | 1,998,040 |
| 2021-09-16 | 2021-09-14 | 0.250 | 8,358,000 | +2,000 | 4.13% | 2,089,500 |
| 2021-09-15 | 2021-09-13 | 0.250 | 8,356,000 | -54,000 | 4.13% | 2,089,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 8,410,000 | -116,000 | 4.16% | 2,102,500 |
| 2021-09-13 | 2021-09-09 | 0.250 | 8,526,000 | -12,000 | 4.21% | 2,131,500 |
| 2021-09-10 | 2021-09-08 | 0.255 | 8,538,000 | -6,000 | 4.22% | 2,177,190 |
| 2021-09-08 | 2021-09-06 | 0.255 | 8,544,000 | +36,000 | 4.22% | 2,178,720 |
| 2021-09-03 | 2021-09-01 | 0.250 | 8,508,000 | -40,000 | 4.20% | 2,127,000 |
| 2021-09-01 | 2021-08-30 | 0.236 | 8,548,000 | +8,000 | 4.22% | 2,017,328 |
| 2021-08-30 | 2021-08-26 | 0.232 | 8,540,000 | -12,000 | 4.22% | 1,981,280 |
| 2021-08-25 | 2021-08-23 | 0.250 | 8,552,000 | -58,000 | 4.23% | 2,138,000 |
| 2021-08-23 | 2021-08-19 | 0.247 | 8,610,000 | +364,000 | 4.25% | 2,126,670 |
| 2021-08-20 | 2021-08-18 | 0.250 | 8,246,000 | -20,000 | 4.07% | 2,061,500 |
| 2021-08-13 | 2021-08-11 | 0.240 | 8,266,000 | +136,000 | 4.08% | 1,983,840 |
| 2021-08-12 | 2021-08-10 | 0.238 | 8,130,000 | +100,000 | 4.02% | 1,934,940 |
| 2021-08-05 | 2021-08-03 | 0.275 | 8,030,000 | -60,000 | 3.97% | 2,208,250 |
| 2021-08-04 | 2021-08-02 | 0.270 | 8,090,000 | -32,000 | 4.00% | 2,184,300 |
| 2021-08-03 | 2021-07-30 | 0.265 | 8,122,000 | -210,000 | 4.01% | 2,152,330 |
| 2021-08-02 | 2021-07-29 | 0.260 | 8,332,000 | -50,000 | 4.12% | 2,166,320 |
| 2021-07-30 | 2021-07-28 | 0.236 | 8,382,000 | +6,000 | 4.14% | 1,978,152 |
| 2021-07-29 | 2021-07-27 | 0.239 | 8,376,000 | +2,000 | 4.14% | 2,001,864 |
| 2021-07-28 | 2021-07-26 | 0.241 | 8,374,000 | +4,000 | 4.14% | 2,018,134 |
| 2021-07-26 | 2021-07-22 | 0.245 | 8,370,000 | +40,000 | 4.14% | 2,050,650 |
| 2021-07-20 | 2021-07-16 | 0.241 | 8,330,000 | +20,000 | 4.12% | 2,007,530 |
| 2021-07-19 | 2021-07-15 | 0.241 | 8,310,000 | +350,000 | 4.11% | 2,002,710 |
| 2021-07-16 | 2021-07-14 | 0.250 | 7,960,000 | +160,000 | 3.93% | 1,990,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 7,800,000 | -100,000 | 3.85% | 2,028,000 |
| 2021-07-14 | 2021-07-12 | 0.255 | 7,900,000 | +68,000 | 3.90% | 2,014,500 |
| 2021-07-08 | 2021-07-06 | 0.255 | 7,832,000 | +450,000 | 3.87% | 1,997,160 |
| 2021-07-06 | 2021-07-02 | 0.250 | 7,382,000 | +620,000 | 3.65% | 1,845,500 |
| 2021-07-05 | 2021-06-30 | 0.275 | 6,762,000 | -60,000 | 3.34% | 1,859,550 |
| 2021-07-02 | 2021-06-29 | 0.255 | 6,822,000 | +2,000 | 3.37% | 1,739,610 |
| 2021-06-30 | 2021-06-28 | 0.260 | 6,820,000 | +20,000 | 3.37% | 1,773,200 |
| 2021-06-29 | 2021-06-25 | 0.260 | 6,800,000 | +6,000 | 3.36% | 1,768,000 |
| 2021-06-28 | 2021-06-24 | 0.265 | 6,794,000 | +210,000 | 3.36% | 1,800,410 |
| 2021-06-25 | 2021-06-23 | 0.250 | 6,584,000 | +1,190,000 | 3.25% | 1,646,000 |
| 2021-06-24 | 2021-06-22 | 0.275 | 5,394,000 | +180,000 | 2.67% | 1,483,350 |
| 2021-06-23 | 2021-06-21 | 0.270 | 5,214,000 | +28,000 | 2.58% | 1,407,780 |
| 2021-06-17 | 2021-06-15 | 0.280 | 5,186,000 | -300,000 | 2.56% | 1,452,080 |
| 2021-06-16 | 2021-06-11 | 0.305 | 5,486,000 | +26,000 | 2.71% | 1,673,230 |
| 2021-06-15 | 2021-06-10 | 0.285 | 5,460,000 | -30,000 | 2.70% | 1,556,100 |
| 2021-06-11 | 2021-06-09 | 0.310 | 5,490,000 | -56,000 | 2.71% | 1,701,900 |
| 2021-06-10 | 2021-06-08 | 0.275 | 5,546,000 | +276,000 | 2.74% | 1,525,150 |
| 2021-06-09 | 2021-06-07 | 0.265 | 5,270,000 | +20,000 | 2.60% | 1,396,550 |
| 2021-06-07 | 2021-06-03 | 0.285 | 5,250,000 | +2,000 | 2.59% | 1,496,250 |
| 2021-06-03 | 2021-06-01 | 0.270 | 5,248,000 | +118,000 | 2.59% | 1,416,960 |
| 2021-06-02 | 2021-05-31 | 0.270 | 5,130,000 | +6,000 | 2.53% | 1,385,100 |
| 2021-06-01 | 2021-05-28 | 0.275 | 5,124,000 | +10,000 | 2.53% | 1,409,100 |
| 2021-05-31 | 2021-05-27 | 0.275 | 5,114,000 | +2,000 | 2.53% | 1,406,350 |
| 2021-05-27 | 2021-05-25 | 0.270 | 5,112,000 | +144,000 | 2.53% | 1,380,240 |
| 2021-05-24 | 2021-05-20 | 0.270 | 4,968,000 | +12,000 | 2.45% | 1,341,360 |
| 2021-05-21 | 2021-05-18 | 0.295 | 4,956,000 | -8,000 | 2.45% | 1,462,020 |
| 2021-05-18 | 2021-05-14 | 0.270 | 4,964,000 | +8,000 | 2.45% | 1,340,280 |
| 2021-05-13 | 2021-05-11 | 0.280 | 4,956,000 | +2,000 | 2.45% | 1,387,680 |
| 2021-05-12 | 2021-05-10 | 0.295 | 4,954,000 | -36,000 | 2.45% | 1,461,430 |
| 2021-05-10 | 2021-05-06 | 0.295 | 4,990,000 | -20,000 | 2.47% | 1,472,050 |
| 2021-05-07 | 2021-05-05 | 0.285 | 5,010,000 | -10,000 | 2.48% | 1,427,850 |
| 2021-05-06 | 2021-05-04 | 0.280 | 5,020,000 | -80,000 | 2.48% | 1,405,600 |
| 2021-04-29 | 2021-04-27 | 0.275 | 5,100,000 | -50,000 | 2.52% | 1,402,500 |
| 2021-04-23 | 2021-04-21 | 0.255 | 5,150,000 | +104,000 | 2.54% | 1,313,250 |
| 2021-04-22 | 2021-04-20 | 0.260 | 5,046,000 | +170,000 | 2.49% | 1,311,960 |
| 2021-04-21 | 2021-04-19 | 0.265 | 4,876,000 | +8,000 | 2.41% | 1,292,140 |
| 2021-04-20 | 2021-04-16 | 0.270 | 4,868,000 | +6,000 | 2.41% | 1,314,360 |
| 2021-04-13 | 2021-04-09 | 0.285 | 4,862,000 | -40,000 | 2.40% | 1,385,670 |
| 2021-04-07 | 2021-03-31 | 0.290 | 4,902,000 | -32,000 | 2.42% | 1,421,580 |
| 2021-04-01 | 2021-03-30 | 0.280 | 4,934,000 | -30,000 | 2.44% | 1,381,520 |
| 2021-03-30 | 2021-03-26 | 0.290 | 4,964,000 | -248,000 | 2.45% | 1,439,560 |
| 2021-03-29 | 2021-03-25 | 0.275 | 5,212,000 | -320,000 | 2.58% | 1,433,300 |
| 2021-03-24 | 2021-03-22 | 0.290 | 5,532,000 | -70,000 | 2.73% | 1,604,280 |
| 2021-03-22 | 2021-03-18 | 0.285 | 5,602,000 | +172,000 | 2.77% | 1,596,570 |
| 2021-03-15 | 2021-03-11 | 0.265 | 5,430,000 | +4,000 | 2.68% | 1,438,950 |
| 2021-03-05 | 2021-03-03 | 0.275 | 5,426,000 | +70,000 | 2.68% | 1,492,150 |
| 2021-03-01 | 2021-02-25 | 0.295 | 5,356,000 | +12,000 | 2.65% | 1,580,020 |
| 2021-02-26 | 2021-02-24 | 0.290 | 5,344,000 | +372,000 | 2.64% | 1,549,760 |
| 2021-02-25 | 2021-02-23 | 0.335 | 4,972,000 | -8,000 | 2.46% | 1,665,620 |
| 2021-02-24 | 2021-02-22 | 0.340 | 4,980,000 | -40,000 | 2.46% | 1,693,200 |
| 2021-02-23 | 2021-02-19 | 0.340 | 5,020,000 | -150,000 | 2.48% | 1,706,800 |
| 2021-02-22 | 2021-02-18 | 0.320 | 5,170,000 | +30,000 | 2.55% | 1,654,400 |
| 2021-02-19 | 2021-02-17 | 0.340 | 5,140,000 | +12,000 | 2.54% | 1,747,600 |
| 2021-02-18 | 2021-02-16 | 0.325 | 5,128,000 | +40,000 | 2.53% | 1,666,600 |
| 2021-02-17 | 2021-02-11 | 0.300 | 5,088,000 | +2,000 | 2.51% | 1,526,400 |
| 2021-02-16 | 2021-02-09 | 0.285 | 5,086,000 | +56,000 | 2.51% | 1,449,510 |
| 2021-02-09 | 2021-02-05 | 0.270 | 5,030,000 | +2,000 | 2.49% | 1,358,100 |
| 2021-02-08 | 2021-02-04 | 0.250 | 5,028,000 | +10,000 | 2.48% | 1,257,000 |
| 2021-02-02 | 2021-01-29 | 0.255 | 5,018,000 | +12,000 | 2.48% | 1,279,590 |
| 2021-02-01 | 2021-01-28 | 0.250 | 5,006,000 | +486,000 | 2.47% | 1,251,500 |
| 2021-01-29 | 2021-01-27 | 0.250 | 4,520,000 | +104,000 | 2.23% | 1,130,000 |
| 2021-01-27 | 2021-01-25 | 0.275 | 4,416,000 | -6,000 | 2.18% | 1,214,400 |
| 2021-01-25 | 2021-01-21 | 0.265 | 4,422,000 | +10,000 | 2.18% | 1,171,830 |
| 2021-01-22 | 2021-01-20 | 0.265 | 4,412,000 | -4,000 | 2.18% | 1,169,180 |
| 2021-01-21 | 2021-01-19 | 0.305 | 4,416,000 | -8,000 | 2.18% | 1,346,880 |
| 2021-01-20 | 2021-01-18 | 0.290 | 4,424,000 | +50,000 | 2.19% | 1,282,960 |
| 2021-01-19 | 2021-01-15 | 0.285 | 4,374,000 | +46,000 | 2.16% | 1,246,590 |
| 2021-01-18 | 2021-01-14 | 0.260 | 4,328,000 | +242,000 | 2.14% | 1,125,280 |
| 2021-01-15 | 2021-01-13 | 0.255 | 4,086,000 | +116,000 | 2.02% | 1,041,930 |
| 2021-01-14 | 2021-01-12 | 0.255 | 3,970,000 | +1,892,000 | 1.96% | 1,012,350 |
| 2020-12-30 | 2020-12-28 | 0.320 | 2,078,000 | -88,000 | 1.03% | 664,960 |
| 2020-12-29 | 2020-12-24 | 0.325 | 2,166,000 | -104,000 | 1.07% | 703,950 |
| 2020-12-28 | 2020-12-22 | 0.275 | 2,270,000 | +6,000 | 1.12% | 624,250 |
| 2020-12-21 | 2020-12-17 | 0.310 | 2,264,000 | -532,000 | 1.12% | 701,840 |
| 2020-12-18 | 2020-12-16 | 0.305 | 2,796,000 | -742,000 | 1.38% | 852,780 |
| 2020-12-16 | 2020-12-14 | 0.255 | 3,538,000 | -82,000 | 1.75% | 902,190 |
| 2020-12-15 | 2020-12-11 | 0.230 | 3,620,000 | +16,000 | 1.79% | 832,600 |
| 2020-12-14 | 2020-12-10 | 0.230 | 3,604,000 | +20,000 | 1.78% | 828,920 |
| 2020-12-10 | 2020-12-08 | 0.234 | 3,584,000 | +70,000 | 1.77% | 838,656 |
| 2020-12-08 | 2020-12-04 | 0.234 | 3,514,000 | +10,000 | 1.74% | 822,276 |
| 2020-12-02 | 2020-11-30 | 0.220 | 3,504,000 | +666,000 | 1.73% | 770,880 |
| 2020-12-01 | 2020-11-27 | 0.255 | 2,838,000 | -130,000 | 1.40% | 723,690 |
| 2020-11-30 | 2020-11-26 | 0.246 | 2,968,000 | +304,000 | 1.47% | 730,128 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,664,000 | +278,000 | 1.32% | 679,320 |
| 2020-11-25 | 2020-11-23 | 0.305 | 2,386,000 | -60,000 | 1.18% | 727,730 |
| 2020-11-24 | 2020-11-20 | 0.295 | 2,446,000 | -50,000 | 1.21% | 721,570 |
| 2020-11-23 | 2020-11-19 | 0.305 | 2,496,000 | +270,000 | 1.23% | 761,280 |
| 2020-11-19 | 2020-11-17 | 0.290 | 2,226,000 | -350,000 | 1.10% | 645,540 |
| 2020-11-18 | 2020-11-16 | 0.300 | 2,576,000 | -6,000 | 1.27% | 772,800 |
| 2020-11-13 | 2020-11-11 | 0.275 | 2,582,000 | +50,000 | 1.28% | 710,050 |
| 2020-11-10 | 2020-11-06 | 0.270 | 2,532,000 | -10,000 | 1.25% | 683,640 |
| 2020-11-09 | 2020-11-05 | 0.260 | 2,542,000 | -2,000 | 1.26% | 660,920 |
| 2020-10-29 | 2020-10-27 | 0.265 | 2,544,000 | +10,000 | 1.26% | 674,160 |
| 2020-10-27 | 2020-10-22 | 0.270 | 2,534,000 | -2,000 | 1.25% | 684,180 |
| 2020-10-21 | 2020-10-19 | 0.270 | 2,536,000 | +4,000 | 1.25% | 684,720 |
| 2020-10-16 | 2020-10-14 | 0.275 | 2,532,000 | -64,000 | 1.25% | 696,300 |
| 2020-10-14 | 2020-10-09 | 0.260 | 2,596,000 | +8,000 | 1.28% | 674,960 |
| 2020-10-12 | 2020-10-08 | 0.260 | 2,588,000 | -48,000 | 1.28% | 672,880 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,636,000 | +86,000 | 1.30% | 685,360 |
| 2020-10-08 | 2020-10-06 | 0.255 | 2,550,000 | +6,000 | 1.26% | 650,250 |
| 2020-10-07 | 2020-10-05 | 0.260 | 2,544,000 | -52,000 | 1.26% | 661,440 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,596,000 | -92,000 | 1.28% | 674,960 |
| 2020-10-05 | 2020-09-29 | 0.265 | 2,688,000 | -2,000 | 1.33% | 712,320 |
| 2020-09-29 | 2020-09-25 | 0.260 | 2,690,000 | +146,000 | 1.33% | 699,400 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,544,000 | -10,000 | 1.26% | 686,880 |
| 2020-09-24 | 2020-09-22 | 0.265 | 2,554,000 | +164,000 | 1.26% | 676,810 |
| 2020-09-23 | 2020-09-21 | 0.265 | 2,390,000 | +300,000 | 1.18% | 633,350 |
| 2020-09-21 | 2020-09-17 | 0.285 | 2,090,000 | -12,000 | 1.03% | 595,650 |
| 2020-09-18 | 2020-09-16 | 0.270 | 2,102,000 | +14,000 | 1.04% | 567,540 |
| 2020-09-17 | 2020-09-15 | 0.275 | 2,088,000 | +20,000 | 1.03% | 574,200 |
| 2020-09-16 | 2020-09-14 | 0.285 | 2,068,000 | -1,016,000 | 1.02% | 589,380 |
| 2020-09-15 | 2020-09-11 | 0.275 | 3,084,000 | -22,000 | 1.52% | 848,100 |
| 2020-09-14 | 2020-09-10 | 0.260 | 3,106,000 | +72,000 | 1.53% | 807,560 |
| 2020-09-11 | 2020-09-09 | 0.290 | 3,034,000 | +20,000 | 1.50% | 879,860 |
| 2020-09-09 | 2020-09-07 | 0.275 | 3,014,000 | +20,000 | 1.49% | 828,850 |
| 2020-09-08 | 2020-09-04 | 0.275 | 2,994,000 | +96,000 | 1.48% | 823,350 |
| 2020-09-07 | 2020-09-03 | 0.275 | 2,898,000 | +30,000 | 1.43% | 796,950 |
| 2020-09-03 | 2020-09-01 | 0.310 | 2,868,000 | +38,000 | 1.42% | 889,080 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,830,000 | -28,000 | 1.40% | 933,900 |
| 2020-09-01 | 2020-08-28 | 0.295 | 2,858,000 | +10,000 | 1.41% | 843,110 |
| 2020-08-28 | 2020-08-26 | 0.295 | 2,848,000 | +32,000 | 1.41% | 840,160 |
| 2020-08-26 | 2020-08-24 | 0.330 | 2,816,000 | -2,000 | 1.39% | 929,280 |
| 2020-08-21 | 2020-08-19 | 0.300 | 2,818,000 | +68,000 | 1.39% | 845,400 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,750,000 | +562,000 | 1.36% | 825,000 |
| 2020-08-07 | 2020-08-05 | 0.305 | 2,188,000 | +32,000 | 1.08% | 667,340 |
| 2020-08-05 | 2020-08-03 | 0.300 | 2,156,000 | +20,000 | 1.07% | 646,800 |
| 2020-08-03 | 2020-07-30 | 0.300 | 2,136,000 | -74,000 | 1.06% | 640,800 |
| 2020-07-31 | 2020-07-29 | 0.280 | 2,210,000 | +60,000 | 1.09% | 618,800 |
| 2020-07-21 | 2020-07-17 | 0.280 | 2,150,000 | +12,000 | 1.06% | 602,000 |
| 2020-07-15 | 2020-07-13 | 0.310 | 2,138,000 | -12,000 | 1.06% | 662,780 |
| 2020-07-14 | 2020-07-10 | 0.280 | 2,150,000 | +12,000 | 1.06% | 602,000 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,138,000 | -10,000 | 1.06% | 641,400 |
| 2020-07-08 | 2020-07-06 | 0.290 | 2,148,000 | +2,000 | 1.06% | 622,920 |
| 2020-07-02 | 2020-06-29 | 0.285 | 2,146,000 | +12,000 | 1.06% | 611,610 |
| 2020-06-29 | 2020-06-24 | 0.300 | 2,134,000 | -6,000 | 1.05% | 640,200 |
| 2020-06-24 | 2020-06-22 | 0.300 | 2,140,000 | +20,000 | 1.06% | 642,000 |
| 2020-06-16 | 2020-06-12 | 0.315 | 2,120,000 | -50,000 | 1.05% | 667,800 |
| 2020-06-12 | 2020-06-10 | 0.325 | 2,170,000 | +46,000 | 1.07% | 705,250 |
| 2020-06-10 | 2020-06-08 | 0.285 | 2,124,000 | -4,000 | 1.05% | 605,340 |
| 2020-06-03 | 2020-06-01 | 0.280 | 2,128,000 | +10,000 | 1.05% | 595,840 |
| 2020-05-27 | 2020-05-25 | 0.345 | 2,118,000 | +2,000 | 1.05% | 730,710 |
| 2020-05-26 | 2020-05-22 | 0.290 | 2,116,000 | -6,000 | 1.05% | 613,640 |
| 2020-05-25 | 2020-05-21 | 0.285 | 2,122,000 | +6,000 | 1.05% | 604,770 |
| 2020-05-19 | 2020-05-15 | 0.330 | 2,116,000 | -14,000 | 1.05% | 698,280 |
| 2020-05-18 | 2020-05-14 | 0.300 | 2,130,000 | +12,000 | 1.05% | 639,000 |
| 2020-05-07 | 2020-05-05 | 0.375 | 2,118,000 | +2,000 | 1.05% | 794,250 |
| 2020-05-04 | 2020-04-28 | 0.325 | 2,116,000 | -2,000 | 1.05% | 687,700 |
| 2020-04-29 | 2020-04-27 | 0.280 | 2,118,000 | +2,000 | 1.05% | 593,040 |
| 2020-04-27 | 2020-04-23 | 0.345 | 2,116,000 | -32,000 | 1.05% | 730,020 |
| 2020-04-20 | 2020-04-16 | 0.285 | 2,148,000 | -12,000 | 1.06% | 612,180 |
| 2020-04-17 | 2020-04-15 | 0.260 | 2,160,000 | +8,000 | 1.07% | 561,600 |
| 2020-04-15 | 2020-04-09 | 0.280 | 2,152,000 | -52,000 | 1.06% | 602,560 |
| 2020-04-07 | 2020-04-03 | 0.280 | 2,204,000 | +56,000 | 1.09% | 617,120 |
| 2020-03-24 | 2020-03-20 | 0.290 | 2,148,000 | -6,000 | 1.06% | 622,920 |
| 2020-03-06 | 2020-03-04 | 0.310 | 2,154,000 | +4,000 | 1.06% | 667,740 |
| 2020-02-27 | 2020-02-25 | 0.320 | 2,150,000 | +2,000 | 1.06% | 688,000 |
| 2020-02-24 | 2020-02-20 | 0.360 | 2,148,000 | -2,000 | 1.06% | 773,280 |
| 2020-02-18 | 2020-02-14 | 0.340 | 2,150,000 | -2,000 | 1.06% | 731,000 |
| 2020-02-17 | 2020-02-13 | 0.325 | 2,152,000 | +4,000 | 1.06% | 699,400 |
| 2020-02-14 | 2020-02-12 | 0.350 | 2,148,000 | -2,000 | 1.06% | 751,800 |
| 2020-02-13 | 2020-02-11 | 0.335 | 2,150,000 | -2,000 | 1.06% | 720,250 |
| 2020-02-12 | 2020-02-10 | 0.310 | 2,152,000 | +6,000 | 1.06% | 667,120 |
| 2020-02-06 | 2020-02-04 | 0.345 | 2,146,000 | -2,000 | 1.06% | 740,370 |
| 2020-02-05 | 2020-02-03 | 0.320 | 2,148,000 | +2,000 | 1.06% | 687,360 |
| 2020-01-31 | 2020-01-29 | 0.355 | 2,146,000 | -40,000 | 1.06% | 761,830 |
| 2020-01-23 | 2020-01-21 | 0.355 | 2,186,000 | -18,000 | 1.08% | 776,030 |
| 2019-12-30 | 2019-12-24 | 0.330 | 2,204,000 | -50,000 | 1.09% | 727,320 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,254,000 | -42,000 | 1.11% | 743,820 |
| 2019-12-23 | 2019-12-19 | 0.330 | 2,296,000 | -10,000 | 1.13% | 757,680 |
| 2019-12-06 | 2019-12-04 | 0.285 | 2,306,000 | -100,000 | 1.14% | 657,210 |
| 2019-12-03 | 2019-11-29 | 0.270 | 2,406,000 | +156,000 | 1.19% | 649,620 |
| 2019-12-02 | 2019-11-28 | 0.300 | 2,250,000 | +58,000 | 1.11% | 675,000 |
| 2019-11-27 | 2019-11-25 | 0.305 | 2,192,000 | +8,000 | 1.08% | 668,560 |
| 2019-11-21 | 2019-11-19 | 0.335 | 2,184,000 | -4,000 | 1.08% | 731,640 |
| 2019-11-19 | 2019-11-15 | 0.325 | 2,188,000 | -2,000 | 1.08% | 711,100 |
| 2019-11-18 | 2019-11-14 | 0.300 | 2,190,000 | -2,000 | 1.08% | 657,000 |
| 2019-11-07 | 2019-11-05 | 0.335 | 2,192,000 | +2,000 | 1.08% | 734,320 |
| 2019-10-22 | 2019-10-18 | 0.330 | 2,190,000 | -12,000 | 1.08% | 722,700 |
| 2019-10-17 | 2019-10-15 | 0.330 | 2,202,000 | -8,000 | 1.09% | 726,660 |
| 2019-10-15 | 2019-10-11 | 0.315 | 2,210,000 | +2,000 | 1.09% | 696,150 |
| 2019-09-23 | 2019-09-19 | 0.320 | 2,208,000 | -2,000 | 1.09% | 706,560 |
| 2019-09-20 | 2019-09-18 | 0.300 | 2,210,000 | +2,000 | 1.09% | 663,000 |
| 2019-09-10 | 2019-09-06 | 0.330 | 2,208,000 | -2,000 | 1.09% | 728,640 |
| 2019-09-09 | 2019-09-05 | 0.300 | 2,210,000 | -32,000 | 1.09% | 663,000 |
| 2019-09-02 | 2019-08-29 | 0.325 | 2,242,000 | -2,000 | 1.11% | 728,650 |
| 2019-08-29 | 2019-08-27 | 0.335 | 2,244,000 | -14,000 | 1.11% | 751,740 |
| 2019-08-28 | 2019-08-26 | 0.305 | 2,258,000 | -72,000 | 1.12% | 688,690 |
| 2019-08-22 | 2019-08-20 | 0.325 | 2,330,000 | -2,000 | 1.15% | 757,250 |
| 2019-08-21 | 2019-08-19 | 0.325 | 2,332,000 | -2,000 | 1.15% | 757,900 |
| 2019-08-20 | 2019-08-16 | 0.315 | 2,334,000 | -22,000 | 1.15% | 735,210 |
| 2019-08-16 | 2019-08-14 | 0.315 | 2,356,000 | -12,000 | 1.16% | 742,140 |
| 2019-08-15 | 2019-08-13 | 0.325 | 2,368,000 | -2,000 | 1.17% | 769,600 |
| 2019-08-12 | 2019-08-08 | 0.310 | 2,370,000 | -2,000 | 1.17% | 734,700 |
| 2019-08-09 | 2019-08-07 | 0.335 | 2,372,000 | -4,000 | 1.17% | 794,620 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,376,000 | +28,000 | 1.17% | 736,560 |
| 2019-08-06 | 2019-08-02 | 0.345 | 2,348,000 | +10,000 | 1.16% | 810,060 |
| 2019-07-31 | 2019-07-29 | 0.350 | 2,338,000 | -8,000 | 1.16% | 818,300 |
| 2019-07-26 | 2019-07-24 | 0.360 | 2,346,000 | -10,000 | 1.16% | 844,560 |
| 2019-07-24 | 2019-07-22 | 0.335 | 2,356,000 | +10,000 | 1.16% | 789,260 |
| 2019-07-08 | 2019-07-04 | 0.395 | 2,346,000 | -98,000 | 1.16% | 926,670 |
| 2019-07-04 | 2019-07-02 | 0.340 | 2,444,000 | +10,000 | 1.21% | 830,960 |
| 2019-06-26 | 2019-06-24 | 0.370 | 2,434,000 | -14,000 | 1.20% | 900,580 |
| 2019-06-21 | 2019-06-19 | 0.380 | 2,448,000 | +2,000 | 1.21% | 930,240 |
| 2019-06-18 | 2019-06-14 | 0.370 | 2,446,000 | +2,000 | 1.21% | 905,020 |
| 2019-06-13 | 2019-06-11 | 0.370 | 2,444,000 | -288,000 | 1.21% | 904,280 |
| 2019-06-12 | 2019-06-10 | 0.365 | 2,732,000 | -98,000 | 1.35% | 997,180 |
| 2019-06-10 | 2019-06-05 | 0.370 | 2,830,000 | -2,000 | 1.40% | 1,047,100 |
| 2019-05-30 | 2019-05-28 | 0.365 | 2,832,000 | -126,000 | 1.40% | 1,033,680 |
| 2019-05-29 | 2019-05-27 | 0.380 | 2,958,000 | -196,000 | 1.46% | 1,124,040 |
| 2019-05-23 | 2019-05-21 | 0.370 | 3,154,000 | -4,000 | 1.56% | 1,166,980 |
| 2019-05-21 | 2019-05-17 | 0.365 | 3,158,000 | -20,000 | 1.56% | 1,152,670 |
| 2019-05-20 | 2019-05-16 | 0.365 | 3,178,000 | -10,000 | 1.57% | 1,159,970 |
| 2019-05-17 | 2019-05-15 | 0.355 | 3,188,000 | -50,000 | 1.58% | 1,131,740 |
| 2019-05-15 | 2019-05-10 | 0.375 | 3,238,000 | +18,000 | 1.60% | 1,214,250 |
| 2019-05-10 | 2019-05-08 | 0.370 | 3,220,000 | -4,000 | 1.59% | 1,191,400 |
| 2019-05-08 | 2019-05-06 | 0.345 | 3,224,000 | +166,000 | 1.59% | 1,112,280 |
| 2019-05-07 | 2019-05-03 | 0.345 | 3,058,000 | +246,000 | 1.51% | 1,055,010 |
| 2019-05-06 | 2019-05-02 | 0.350 | 2,812,000 | +20,000 | 1.39% | 984,200 |
| 2019-05-03 | 2019-04-30 | 0.350 | 2,792,000 | +2,000 | 1.38% | 977,200 |
| 2019-04-30 | 2019-04-26 | 0.350 | 2,790,000 | +8,000 | 1.38% | 976,500 |
| 2019-04-26 | 2019-04-24 | 0.380 | 2,782,000 | +26,000 | 1.37% | 1,057,160 |
| 2019-04-24 | 2019-04-18 | 0.355 | 2,756,000 | +6,000 | 1.36% | 978,380 |
| 2019-04-23 | 2019-04-17 | 0.350 | 2,750,000 | +4,000 | 1.36% | 962,500 |
| 2019-04-18 | 2019-04-16 | 0.350 | 2,746,000 | -4,000 | 1.36% | 961,100 |
| 2019-04-17 | 2019-04-15 | 0.355 | 2,750,000 | -2,000 | 1.36% | 976,250 |
| 2019-04-12 | 2019-04-10 | 0.355 | 2,752,000 | +1,066,000 | 1.36% | 976,960 |
| 2019-04-09 | 2019-04-04 | 0.340 | 1,686,000 | +2,000 | 0.83% | 573,240 |
| 2019-04-08 | 2019-04-03 | 0.355 | 1,684,000 | +156,000 | 0.83% | 597,820 |
| 2019-04-04 | 2019-04-02 | 0.350 | 1,528,000 | +50,000 | 0.75% | 534,800 |
| 2019-04-03 | 2019-04-01 | 0.355 | 1,478,000 | -32,000 | 0.73% | 524,690 |
| 2019-04-02 | 2019-03-29 | 0.350 | 1,510,000 | -2,000 | 0.75% | 528,500 |
| 2019-04-01 | 2019-03-28 | 0.355 | 1,512,000 | +60,000 | 0.75% | 536,760 |
| 2019-03-27 | 2019-03-25 | 0.365 | 1,452,000 | +22,000 | 0.72% | 529,980 |
| 2019-03-22 | 2019-03-20 | 0.375 | 1,430,000 | -16,000 | 0.71% | 536,250 |
| 2019-03-19 | 2019-03-15 | 0.370 | 1,446,000 | -16,000 | 0.71% | 535,020 |
| 2019-03-15 | 2019-03-13 | 0.370 | 1,462,000 | +186,000 | 0.72% | 540,940 |
| 2019-03-11 | 2019-03-07 | 0.360 | 1,276,000 | +578,000 | 0.63% | 459,360 |
| 2019-03-06 | 2019-03-04 | 0.350 | 698,000 | +6,000 | 0.34% | 244,300 |
| 2019-03-05 | 2019-03-01 | 0.355 | 692,000 | +2,000 | 0.34% | 245,660 |
| 2019-02-28 | 2019-02-26 | 0.375 | 690,000 | +40,000 | 0.34% | 258,750 |
| 2019-02-22 | 2019-02-20 | 0.360 | 650,000 | -32,000 | 0.32% | 234,000 |
| 2019-02-21 | 2019-02-19 | 0.365 | 682,000 | -4,000 | 0.34% | 248,930 |
| 2019-02-20 | 2019-02-18 | 0.395 | 686,000 | -32,000 | 0.34% | 270,970 |
| 2019-02-19 | 2019-02-15 | 0.370 | 718,000 | -40,000 | 0.35% | 265,660 |
| 2019-02-14 | 2019-02-12 | 0.360 | 758,000 | +2,000 | 0.37% | 272,880 |
| 2019-02-12 | 2019-02-08 | 0.335 | 756,000 | +102,000 | 0.37% | 253,260 |
| 2019-02-11 | 2019-02-04 | 0.360 | 654,000 | +2,000 | 0.32% | 235,440 |
| 2019-01-31 | 2019-01-29 | 0.350 | 652,000 | +12,000 | 0.32% | 228,200 |
| 2019-01-30 | 2019-01-28 | 0.355 | 640,000 | -2,000 | 0.32% | 227,200 |
| 2019-01-29 | 2019-01-25 | 0.365 | 642,000 | +6,000 | 0.32% | 234,330 |
| 2019-01-23 | 2019-01-21 | 0.340 | 636,000 | -2,000 | 0.31% | 216,240 |
| 2019-01-22 | 2019-01-18 | 0.375 | 638,000 | +2,000 | 0.32% | 239,250 |
| 2019-01-17 | 2019-01-15 | 0.390 | 636,000 | -44,000 | 0.31% | 248,040 |
| 2019-01-02 | 2018-12-27 | 0.365 | 680,000 | -466,000 | 0.34% | 248,200 |
| 2018-12-19 | 2018-12-17 | 0.325 | 1,146,000 | -8,000 | 0.57% | 372,450 |
| 2018-12-10 | 2018-12-06 | 0.305 | 1,154,000 | -28,000 | 0.57% | 351,970 |
| 2018-12-07 | 2018-12-05 | 0.310 | 1,182,000 | +412,000 | 0.58% | 366,420 |
| 2018-12-06 | 2018-12-04 | 0.310 | 770,000 | +2,000 | 0.38% | 238,700 |
| 2018-12-05 | 2018-12-03 | 0.310 | 768,000 | -70,000 | 0.38% | 238,080 |
| 2018-12-04 | 2018-11-30 | 0.310 | 838,000 | +74,000 | 0.41% | 259,780 |
| 2018-11-29 | 2018-11-27 | 0.385 | 764,000 | +2,000 | 0.38% | 294,140 |
| 2018-11-19 | 2018-11-15 | 0.360 | 762,000 | -4,000 | 0.38% | 274,320 |
| 2018-11-15 | 2018-11-13 | 0.365 | 766,000 | +6,000 | 0.38% | 279,590 |
| 2018-11-02 | 2018-10-31 | 0.320 | 760,000 | -54,000 | 0.38% | 243,200 |
| 2018-10-31 | 2018-10-29 | 0.310 | 814,000 | -20,000 | 0.40% | 252,340 |
| 2018-10-24 | 2018-10-22 | 0.305 | 834,000 | -190,000 | 0.41% | 254,370 |
| 2018-10-23 | 2018-10-19 | 0.305 | 1,024,000 | -2,000 | 0.51% | 312,320 |
| 2018-10-22 | 2018-10-18 | 0.310 | 1,026,000 | +12,000 | 0.51% | 318,060 |
| 2018-10-19 | 2018-10-16 | 0.325 | 1,014,000 | +250,000 | 0.50% | 329,550 |
| 2018-10-08 | 2018-10-04 | 0.400 | 764,000 | -52,000 | 0.38% | 305,600 |
| 2018-10-05 | 2018-10-03 | 0.400 | 816,000 | -20,000 | 0.40% | 326,400 |
| 2018-10-04 | 2018-10-02 | 0.360 | 836,000 | -40,000 | 0.41% | 300,960 |
| 2018-09-13 | 2018-09-11 | 0.365 | 876,000 | -2,000 | 0.43% | 319,740 |
| 2018-09-07 | 2018-09-05 | 0.370 | 878,000 | -54,000 | 0.43% | 324,860 |
| 2018-09-04 | 2018-08-31 | 0.340 | 932,000 | -30,000 | 0.46% | 316,880 |
| 2018-09-03 | 2018-08-30 | 0.340 | 962,000 | +50,000 | 0.48% | 327,080 |
| 2018-08-28 | 2018-08-24 | 0.365 | 912,000 | -112,000 | 0.45% | 332,880 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,024,000 | -32,000 | 0.51% | 389,120 |
| 2018-08-16 | 2018-08-14 | 0.370 | 1,056,000 | -200,000 | 0.52% | 390,720 |
| 2018-08-15 | 2018-08-13 | 0.375 | 1,256,000 | +50,000 | 0.62% | 471,000 |
| 2018-08-14 | 2018-08-10 | 0.375 | 1,206,000 | -138,000 | 0.60% | 452,250 |
| 2018-08-01 | 2018-07-30 | 0.405 | 1,344,000 | -4,000 | 0.66% | 544,320 |
| 2018-07-31 | 2018-07-27 | 0.390 | 1,348,000 | -28,000 | 0.67% | 525,720 |
| 2018-07-30 | 2018-07-26 | 0.385 | 1,376,000 | +30,000 | 0.68% | 529,760 |
| 2018-07-24 | 2018-07-20 | 0.365 | 1,346,000 | -88,000 | 0.67% | 491,290 |
| 2018-07-23 | 2018-07-19 | 0.375 | 1,434,000 | +80,000 | 0.71% | 537,750 |
| 2018-07-20 | 2018-07-18 | 0.390 | 1,354,000 | +8,000 | 0.67% | 528,060 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,346,000 | -20,000 | 0.67% | 538,400 |
| 2018-07-05 | 2018-07-03 | 0.400 | 1,366,000 | +70,000 | 0.67% | 546,400 |
| 2018-06-28 | 2018-06-26 | 0.430 | 1,296,000 | -130,000 | 0.64% | 557,280 |
| 2018-06-25 | 2018-06-21 | 0.405 | 1,426,000 | -50,000 | 0.70% | 577,530 |
| 2018-06-22 | 2018-06-20 | 0.410 | 1,476,000 | +50,000 | 0.73% | 605,160 |
| 2018-06-21 | 2018-06-19 | 0.400 | 1,426,000 | -12,000 | 0.70% | 570,400 |
| 2018-06-19 | 2018-06-14 | 0.420 | 1,438,000 | +64,000 | 0.71% | 603,960 |
| 2018-06-15 | 2018-06-13 | 0.440 | 1,374,000 | +178,000 | 0.68% | 604,560 |
| 2018-06-14 | 2018-06-12 | 0.450 | 1,196,000 | +54,000 | 0.59% | 538,200 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,142,000 | +6,000 | 0.56% | 525,320 |
| 2018-06-08 | 2018-06-06 | 0.495 | 1,136,000 | +32,000 | 0.56% | 562,320 |
| 2018-06-05 | 2018-06-01 | 0.500 | 1,104,000 | +64,000 | 0.55% | 552,000 |
| 2018-06-04 | 2018-05-31 | 0.520 | 1,040,000 | +88,000 | 0.51% | 540,800 |
| 2018-05-30 | 2018-05-28 | 0.550 | 952,000 | -20,000 | 0.47% | 523,600 |
| 2018-05-29 | 2018-05-25 | 0.510 | 972,000 | -42,000 | 0.48% | 495,720 |
| 2018-05-24 | 2018-05-21 | 0.500 | 1,014,000 | -20,000 | 0.50% | 507,000 |
| 2018-05-23 | 2018-05-18 | 0.500 | 1,034,000 | +22,000 | 0.51% | 517,000 |
| 2018-05-21 | 2018-05-17 | 0.500 | 1,012,000 | -40,000 | 0.50% | 506,000 |
| 2018-05-18 | 2018-05-16 | 0.500 | 1,052,000 | -38,000 | 0.52% | 526,000 |
| 2018-05-16 | 2018-05-14 | 0.500 | 1,090,000 | +140,000 | 0.54% | 545,000 |
| 2018-05-10 | 2018-05-08 | 0.540 | 950,000 | -42,000 | 0.47% | 513,000 |
| 2018-05-09 | 2018-05-07 | 0.540 | 992,000 | +42,000 | 0.49% | 535,680 |
| 2018-05-08 | 2018-05-04 | 0.570 | 950,000 | -50,000 | 0.47% | 541,500 |
| 2018-05-07 | 2018-05-03 | 0.550 | 1,000,000 | +50,000 | 0.49% | 550,000 |
| 2018-05-04 | 2018-05-02 | 0.570 | 950,000 | +2,000 | 0.47% | 541,500 |
| 2018-05-03 | 2018-04-30 | 0.600 | 948,000 | -40,000 | 0.47% | 568,800 |
| 2018-05-02 | 2018-04-27 | 0.600 | 988,000 | +50,000 | 0.49% | 592,800 |
| 2018-04-23 | 2018-04-19 | 0.650 | 938,000 | -24,000 | 0.46% | 609,700 |
| 2018-04-18 | 2018-04-16 | 0.630 | 962,000 | -20,000 | 0.48% | 606,060 |
| 2018-04-16 | 2018-04-12 | 0.640 | 982,000 | +24,000 | 0.49% | 628,480 |
| 2018-04-13 | 2018-04-11 | 0.640 | 958,000 | -18,000 | 0.47% | 613,120 |
| 2018-04-11 | 2018-04-09 | 0.650 | 976,000 | -2,000 | 0.48% | 634,400 |
| 2018-04-09 | 2018-04-04 | 0.630 | 978,000 | -2,000 | 0.48% | 616,140 |
| 2018-04-04 | 2018-03-29 | 0.620 | 980,000 | +44,000 | 0.48% | 607,600 |
| 2018-04-03 | 2018-03-28 | 0.630 | 936,000 | -48,000 | 0.46% | 589,680 |
| 2018-03-29 | 2018-03-27 | 0.630 | 984,000 | +312,000 | 0.49% | 619,920 |
| 2018-03-28 | 2018-03-26 | 0.650 | 672,000 | -46,000 | 0.33% | 436,800 |
| 2018-03-27 | 2018-03-23 | 0.650 | 718,000 | +118,000 | 0.35% | 466,700 |
| 2018-03-26 | 2018-03-22 | 0.700 | 600,000 | -24,000 | 0.30% | 420,000 |
| 2018-03-23 | 2018-03-21 | 0.690 | 624,000 | +8,000 | 0.31% | 430,560 |
| 2018-03-22 | 2018-03-20 | 0.690 | 616,000 | +18,000 | 0.30% | 425,040 |
| 2018-03-21 | 2018-03-19 | 0.700 | 598,000 | +38,000 | 0.30% | 418,600 |
| 2018-03-20 | 2018-03-16 | 0.690 | 560,000 | -16,000 | 0.28% | 386,400 |
| 2018-03-19 | 2018-03-15 | 0.710 | 576,000 | +110,000 | 0.28% | 408,960 |
| 2018-03-06 | 2018-03-02 | 0.710 | 466,000 | -20,000 | 0.23% | 330,860 |
| 2018-03-05 | 2018-03-01 | 0.710 | 486,000 | -44,000 | 0.24% | 345,060 |
| 2018-03-02 | 2018-02-28 | 0.700 | 530,000 | -6,000 | 0.26% | 371,000 |
| 2018-02-28 | 2018-02-26 | 0.720 | 536,000 | +8,000 | 0.26% | 385,920 |
| 2018-02-23 | 2018-02-21 | 0.710 | 528,000 | +40,000 | 0.26% | 374,880 |
| 2018-02-22 | 2018-02-20 | 0.700 | 488,000 | +10,000 | 0.24% | 341,600 |
| 2018-02-21 | 2018-02-15 | 0.710 | 478,000 | +12,000 | 0.24% | 339,380 |
| 2018-02-13 | 2018-02-09 | 0.700 | 466,000 | -14,000 | 0.23% | 326,200 |
| 2018-02-09 | 2018-02-07 | 0.730 | 480,000 | -12,000 | 0.24% | 350,400 |
| 2018-02-08 | 2018-02-06 | 0.720 | 492,000 | -6,000 | 0.24% | 354,240 |
| 2018-02-05 | 2018-02-01 | 0.740 | 498,000 | +2,000 | 0.25% | 368,520 |
| 2018-02-02 | 2018-01-31 | 0.720 | 496,000 | +16,000 | 0.25% | 357,120 |
| 2018-02-01 | 2018-01-30 | 0.750 | 480,000 | -82,000 | 0.24% | 360,000 |
| 2018-01-30 | 2018-01-26 | 0.760 | 562,000 | -62,000 | 0.28% | 427,120 |
| 2018-01-29 | 2018-01-25 | 0.740 | 624,000 | -30,000 | 0.31% | 461,760 |
| 2018-01-26 | 2018-01-24 | 0.740 | 654,000 | -110,000 | 0.32% | 483,960 |
| 2018-01-25 | 2018-01-23 | 0.730 | 764,000 | +190,000 | 0.38% | 557,720 |
| 2018-01-23 | 2018-01-19 | 0.750 | 574,000 | +30,000 | 0.28% | 430,500 |
| 2018-01-22 | 2018-01-18 | 0.750 | 544,000 | -54,000 | 0.27% | 408,000 |
| 2018-01-19 | 2018-01-17 | 0.750 | 598,000 | +62,000 | 0.30% | 448,500 |
| 2018-01-18 | 2018-01-16 | 0.740 | 536,000 | +2,000 | 0.26% | 396,640 |
| 2018-01-17 | 2018-01-15 | 0.760 | 534,000 | -10,000 | 0.26% | 405,840 |
| 2018-01-16 | 2018-01-12 | 0.770 | 544,000 | +40,000 | 0.27% | 418,880 |
| 2018-01-15 | 2018-01-11 | 0.750 | 504,000 | -2,000 | 0.25% | 378,000 |
| 2018-01-12 | 2018-01-10 | 0.760 | 506,000 | +32,000 | 0.25% | 384,560 |
| 2018-01-11 | 2018-01-09 | 0.750 | 474,000 | +4,000 | 0.23% | 355,500 |
| 2018-01-10 | 2018-01-08 | 0.770 | 470,000 | +2,000 | 0.23% | 361,900 |
| 2018-01-09 | 2018-01-05 | 0.760 | 468,000 | -10,000 | 0.23% | 355,680 |
| 2018-01-04 | 2018-01-02 | 0.770 | 478,000 | +10,000 | 0.24% | 368,060 |
| 2017-12-22 | 2017-12-20 | 0.750 | 468,000 | -60,000 | 0.23% | 351,000 |
| 2017-12-19 | 2017-12-15 | 0.710 | 528,000 | +4,000 | 0.26% | 374,880 |
| 2017-12-15 | 2017-12-13 | 0.710 | 524,000 | -10,000 | 0.26% | 372,040 |
| 2017-12-12 | 2017-12-08 | 0.710 | 534,000 | -20,000 | 0.26% | 379,140 |
| 2017-12-08 | 2017-12-06 | 0.710 | 554,000 | +20,000 | 0.27% | 393,340 |
| 2017-11-28 | 2017-11-24 | 0.740 | 534,000 | -60,000 | 0.26% | 395,160 |
| 2017-11-24 | 2017-11-22 | 0.740 | 594,000 | -124,000 | 0.29% | 439,560 |
| 2017-11-23 | 2017-11-21 | 0.700 | 718,000 | +190,000 | 0.35% | 502,600 |
| 2017-11-17 | 2017-11-15 | 0.710 | 528,000 | -178,000 | 0.26% | 374,880 |
| 2017-11-15 | 2017-11-13 | 0.720 | 706,000 | -2,000 | 0.35% | 508,320 |
| 2017-11-14 | 2017-11-10 | 0.710 | 708,000 | +52,000 | 0.35% | 502,680 |
| 2017-11-13 | 2017-11-09 | 0.710 | 656,000 | +128,000 | 0.32% | 465,760 |
| 2017-11-06 | 2017-11-02 | 0.730 | 528,000 | +62,000 | 0.26% | 385,440 |
| 2017-11-03 | 2017-11-01 | 0.740 | 466,000 | -34,000 | 0.23% | 344,840 |
| 2017-11-01 | 2017-10-30 | 0.730 | 500,000 | -56,000 | 0.25% | 365,000 |
| 2017-10-31 | 2017-10-27 | 0.730 | 556,000 | -48,000 | 0.27% | 405,880 |
| 2017-10-30 | 2017-10-26 | 0.730 | 604,000 | -94,000 | 0.30% | 440,920 |
| 2017-10-27 | 2017-10-25 | 0.750 | 698,000 | +2,000 | 0.34% | 523,500 |
| 2017-10-25 | 2017-10-23 | 0.730 | 696,000 | +2,000 | 0.34% | 508,080 |
| 2017-10-24 | 2017-10-20 | 0.720 | 694,000 | +50,000 | 0.34% | 499,680 |
| 2017-10-23 | 2017-10-19 | 0.730 | 644,000 | -116,000 | 0.32% | 470,120 |
| 2017-10-20 | 2017-10-18 | 0.730 | 760,000 | -30,000 | 0.38% | 554,800 |
| 2017-10-19 | 2017-10-17 | 0.730 | 790,000 | +152,000 | 0.39% | 576,700 |
| 2017-10-17 | 2017-10-13 | 0.730 | 638,000 | -4,000 | 0.32% | 465,740 |
| 2017-10-16 | 2017-10-12 | 0.730 | 642,000 | -30,000 | 0.32% | 468,660 |
| 2017-10-13 | 2017-10-11 | 0.740 | 672,000 | -2,000 | 0.33% | 497,280 |
| 2017-10-12 | 2017-10-10 | 0.710 | 674,000 | -12,000 | 0.33% | 478,540 |
| 2017-10-11 | 2017-10-09 | 0.750 | 686,000 | -98,000 | 0.34% | 514,500 |
| 2017-10-10 | 2017-10-06 | 0.760 | 784,000 | +102,000 | 0.39% | 595,840 |
| 2017-10-09 | 2017-10-04 | 0.720 | 682,000 | +50,000 | 0.34% | 491,040 |
| 2017-10-06 | 2017-10-03 | 0.700 | 632,000 | +80,000 | 0.31% | 442,400 |
| 2017-09-29 | 2017-09-27 | 0.720 | 552,000 | +8,000 | 0.27% | 397,440 |
| 2017-09-28 | 2017-09-26 | 0.720 | 544,000 | +10,000 | 0.27% | 391,680 |
| 2017-09-27 | 2017-09-25 | 0.720 | 534,000 | +30,000 | 0.26% | 384,480 |
| 2017-09-25 | 2017-09-21 | 0.740 | 504,000 | +2,000 | 0.25% | 372,960 |
| 2017-09-22 | 2017-09-20 | 0.760 | 502,000 | +2,000 | 0.25% | 381,520 |
| 2017-09-18 | 2017-09-14 | 0.750 | 500,000 | +2,000 | 0.25% | 375,000 |
| 2017-09-14 | 2017-09-12 | 0.740 | 498,000 | -90,000 | 0.25% | 368,520 |
| 2017-09-13 | 2017-09-11 | 0.720 | 588,000 | -54,000 | 0.29% | 423,360 |
| 2017-09-12 | 2017-09-08 | 0.720 | 642,000 | +76,000 | 0.32% | 462,240 |
| 2017-09-08 | 2017-09-06 | 0.740 | 566,000 | +24,000 | 0.28% | 418,840 |
| 2017-09-06 | 2017-09-04 | 0.750 | 542,000 | +2,000 | 0.27% | 406,500 |
| 2017-09-04 | 2017-08-31 | 0.740 | 540,000 | -2,000 | 0.27% | 399,600 |
| 2017-09-01 | 2017-08-30 | 0.750 | 542,000 | -2,000 | 0.27% | 406,500 |
| 2017-08-29 | 2017-08-25 | 0.760 | 544,000 | -100,000 | 0.27% | 413,440 |
| 2017-08-28 | 2017-08-24 | 0.740 | 644,000 | +66,000 | 0.32% | 476,560 |
| 2017-08-16 | 2017-08-14 | 0.730 | 578,000 | -2,000 | 0.29% | 421,940 |
| 2017-08-15 | 2017-08-11 | 0.730 | 580,000 | +4,000 | 0.29% | 423,400 |
| 2017-08-07 | 2017-08-03 | 0.770 | 576,000 | +38,000 | 0.28% | 443,520 |
| 2017-08-04 | 2017-08-02 | 0.720 | 538,000 | -30,000 | 0.27% | 387,360 |
| 2017-08-03 | 2017-08-01 | 0.720 | 568,000 | -12,000 | 0.28% | 408,960 |
| 2017-08-02 | 2017-07-31 | 0.720 | 580,000 | -12,000 | 0.29% | 417,600 |
| 2017-07-28 | 2017-07-26 | 0.700 | 592,000 | -100,000 | 0.29% | 414,400 |
| 2017-07-27 | 2017-07-25 | 0.690 | 692,000 | +2,000 | 0.34% | 477,480 |
| 2017-07-25 | 2017-07-21 | 0.690 | 690,000 | +6,000 | 0.34% | 476,100 |
| 2017-07-24 | 2017-07-20 | 0.690 | 684,000 | -6,000 | 0.34% | 471,960 |
| 2017-07-21 | 2017-07-19 | 0.680 | 690,000 | -160,000 | 0.34% | 469,200 |
| 2017-07-20 | 2017-07-18 | 0.640 | 850,000 | +2,000 | 0.42% | 544,000 |
| 2017-07-19 | 2017-07-17 | 0.640 | 848,000 | -44,000 | 0.42% | 542,720 |
| 2017-07-13 | 2017-07-11 | 0.630 | 892,000 | -12,000 | 0.44% | 561,960 |
| 2017-07-12 | 2017-07-10 | 0.620 | 904,000 | -46,000 | 0.45% | 560,480 |
| 2017-07-11 | 2017-07-07 | 0.610 | 950,000 | +46,000 | 0.47% | 579,500 |
| 2017-07-10 | 2017-07-06 | 0.630 | 904,000 | -2,000 | 0.45% | 569,520 |
| 2017-07-07 | 2017-07-05 | 0.630 | 906,000 | +12,000 | 0.45% | 570,780 |
| 2017-07-06 | 2017-07-04 | 0.640 | 894,000 | -316,000 | 0.44% | 572,160 |
| 2017-07-05 | 2017-07-03 | 0.610 | 1,210,000 | -354,000 | 0.60% | 738,100 |
| 2017-06-30 | 2017-06-28 | 0.620 | 1,564,000 | +184,000 | 0.77% | 969,680 |
| 2017-06-29 | 2017-06-27 | 0.650 | 1,380,000 | +4,000 | 0.68% | 897,000 |
| 2017-06-28 | 2017-06-26 | 0.670 | 1,376,000 | -98,000 | 0.68% | 921,920 |
| 2017-06-27 | 2017-06-23 | 0.660 | 1,474,000 | +12,000 | 0.73% | 972,840 |
| 2017-06-23 | 2017-06-21 | 0.660 | 1,462,000 | -18,000 | 0.72% | 964,920 |
| 2017-06-20 | 2017-06-16 | 0.700 | 1,480,000 | -14,000 | 0.73% | 1,036,000 |
| 2017-06-16 | 2017-06-14 | 0.690 | 1,494,000 | -82,000 | 0.74% | 1,030,860 |
| 2017-06-15 | 2017-06-13 | 0.650 | 1,576,000 | +72,000 | 0.78% | 1,024,400 |
| 2017-06-14 | 2017-06-12 | 0.650 | 1,504,000 | +6,000 | 0.74% | 977,600 |
| 2017-05-25 | 2017-05-23 | 0.670 | 1,498,000 | -12,000 | 0.74% | 1,003,660 |
| 2017-05-24 | 2017-05-22 | 0.670 | 1,510,000 | +16,000 | 0.75% | 1,011,700 |
| 2017-05-23 | 2017-05-19 | 0.670 | 1,494,000 | +40,000 | 0.74% | 1,000,980 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,454,000 | -68,000 | 0.72% | 974,180 |
| 2017-05-19 | 2017-05-17 | 0.670 | 1,522,000 | +42,000 | 0.75% | 1,019,740 |
| 2017-05-17 | 2017-05-15 | 0.690 | 1,480,000 | +30,000 | 0.73% | 1,021,200 |
| 2017-05-16 | 2017-05-12 | 0.700 | 1,450,000 | -14,000 | 0.72% | 1,015,000 |
| 2017-05-12 | 2017-05-10 | 0.710 | 1,464,000 | -8,000 | 0.72% | 1,039,440 |
| 2017-05-09 | 2017-05-05 | 0.710 | 1,472,000 | +30,000 | 0.73% | 1,045,120 |
| 2017-05-04 | 2017-04-28 | 0.710 | 1,442,000 | -26,000 | 0.71% | 1,023,820 |
| 2017-04-28 | 2017-04-26 | 0.710 | 1,468,000 | +80,000 | 0.73% | 1,042,280 |
| 2017-04-26 | 2017-04-24 | 0.710 | 1,388,000 | +38,000 | 0.69% | 985,480 |
| 2017-04-25 | 2017-04-21 | 0.750 | 1,350,000 | -48,000 | 0.67% | 1,012,500 |
| 2017-04-21 | 2017-04-19 | 0.710 | 1,398,000 | +30,000 | 0.69% | 992,580 |
| 2017-04-20 | 2017-04-18 | 0.730 | 1,368,000 | -30,000 | 0.68% | 998,640 |
| 2017-04-19 | 2017-04-13 | 0.720 | 1,398,000 | -76,000 | 0.69% | 1,006,560 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,474,000 | -2,000 | 0.73% | 1,061,280 |
| 2017-04-13 | 2017-04-11 | 0.710 | 1,476,000 | +154,000 | 0.73% | 1,047,960 |
| 2017-04-12 | 2017-04-10 | 0.750 | 1,322,000 | -60,000 | 0.65% | 991,500 |
| 2017-04-11 | 2017-04-07 | 0.740 | 1,382,000 | +4,000 | 0.68% | 1,022,680 |
| 2017-04-05 | 2017-03-31 | 0.730 | 1,378,000 | -38,000 | 0.68% | 1,005,940 |
| 2017-03-30 | 2017-03-28 | 0.740 | 1,416,000 | -12,000 | 0.70% | 1,047,840 |
| 2017-03-28 | 2017-03-24 | 0.750 | 1,428,000 | +48,000 | 0.71% | 1,071,000 |
| 2017-03-27 | 2017-03-23 | 0.780 | 1,380,000 | +4,000 | 0.68% | 1,076,400 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,376,000 | -14,000 | 0.68% | 1,059,520 |
| 2017-03-22 | 2017-03-20 | 0.770 | 1,390,000 | +12,000 | 0.69% | 1,070,300 |
| 2017-03-20 | 2017-03-16 | 0.780 | 1,378,000 | -40,000 | 0.68% | 1,074,840 |
| 2017-03-16 | 2017-03-14 | 0.800 | 1,418,000 | +44,000 | 0.70% | 1,134,400 |
| 2017-03-10 | 2017-03-08 | 0.800 | 1,374,000 | +10,000 | 0.68% | 1,099,200 |
| 2017-03-06 | 2017-03-02 | 0.810 | 1,364,000 | -14,000 | 0.67% | 1,104,840 |
| 2017-03-03 | 2017-03-01 | 0.800 | 1,378,000 | +16,000 | 0.68% | 1,102,400 |
| 2017-03-02 | 2017-02-28 | 0.800 | 1,362,000 | -54,000 | 0.67% | 1,089,600 |
| 2017-03-01 | 2017-02-27 | 0.790 | 1,416,000 | +58,000 | 0.70% | 1,118,640 |
| 2017-02-27 | 2017-02-23 | 0.810 | 1,358,000 | -40,000 | 0.67% | 1,099,980 |
| 2017-02-24 | 2017-02-22 | 0.810 | 1,398,000 | -52,000 | 0.69% | 1,132,380 |
| 2017-02-23 | 2017-02-21 | 0.800 | 1,450,000 | -10,000 | 0.72% | 1,160,000 |
| 2017-02-22 | 2017-02-20 | 0.810 | 1,460,000 | -182,000 | 0.72% | 1,182,600 |
| 2017-02-21 | 2017-02-17 | 0.810 | 1,642,000 | -10,000 | 0.81% | 1,330,020 |
| 2017-02-20 | 2017-02-16 | 0.820 | 1,652,000 | +22,000 | 0.82% | 1,354,640 |
| 2017-02-17 | 2017-02-15 | 0.790 | 1,630,000 | +242,000 | 0.81% | 1,287,700 |
| 2017-02-16 | 2017-02-14 | 0.800 | 1,388,000 | +146,000 | 0.69% | 1,110,400 |
| 2017-02-15 | 2017-02-13 | 0.820 | 1,242,000 | -6,000 | 0.61% | 1,018,440 |
| 2017-02-06 | 2017-02-02 | 0.790 | 1,248,000 | -52,000 | 0.62% | 985,920 |
| 2017-02-02 | 2017-01-27 | 0.800 | 1,300,000 | +48,000 | 0.64% | 1,040,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 1,252,000 | -20,000 | 0.62% | 976,560 |
| 2017-01-26 | 2017-01-24 | 0.770 | 1,272,000 | +20,000 | 0.63% | 979,440 |
| 2017-01-24 | 2017-01-20 | 0.800 | 1,252,000 | +2,000 | 0.62% | 1,001,600 |
| 2017-01-19 | 2017-01-17 | 0.790 | 1,250,000 | -8,000 | 0.62% | 987,500 |
| 2017-01-18 | 2017-01-16 | 0.770 | 1,258,000 | +10,000 | 0.62% | 968,660 |
| 2017-01-09 | 2017-01-05 | 0.810 | 1,248,000 | -14,000 | 0.62% | 1,010,880 |
| 2017-01-06 | 2017-01-04 | 0.790 | 1,262,000 | -30,000 | 0.62% | 996,980 |
| 2017-01-04 | 2016-12-30 | 0.790 | 1,292,000 | +30,000 | 0.64% | 1,020,680 |
| 2017-01-03 | 2016-12-29 | 0.790 | 1,262,000 | +10,000 | 0.62% | 996,980 |
| 2016-12-23 | 2016-12-21 | 0.800 | 1,252,000 | -6,000 | 0.62% | 1,001,600 |
| 2016-12-21 | 2016-12-19 | 0.790 | 1,258,000 | -118,000 | 0.62% | 993,820 |
| 2016-12-20 | 2016-12-16 | 0.780 | 1,376,000 | -2,000 | 0.68% | 1,073,280 |
| 2016-12-19 | 2016-12-15 | 0.760 | 1,378,000 | +62,000 | 0.68% | 1,047,280 |
| 2016-12-16 | 2016-12-14 | 0.790 | 1,316,000 | +64,000 | 0.65% | 1,039,640 |
| 2016-12-14 | 2016-12-12 | 0.800 | 1,252,000 | -30,000 | 0.62% | 1,001,600 |
| 2016-12-13 | 2016-12-09 | 0.800 | 1,282,000 | -10,000 | 0.63% | 1,025,600 |
| 2016-12-12 | 2016-12-08 | 0.790 | 1,292,000 | +30,000 | 0.64% | 1,020,680 |
| 2016-12-08 | 2016-12-06 | 0.800 | 1,262,000 | +10,000 | 0.62% | 1,009,600 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,252,000 | -2,000 | 0.62% | 1,001,600 |
| 2016-12-02 | 2016-11-30 | 0.820 | 1,254,000 | -40,000 | 0.62% | 1,028,280 |
| 2016-12-01 | 2016-11-29 | 0.810 | 1,294,000 | -2,000 | 0.64% | 1,048,140 |
| 2016-11-28 | 2016-11-24 | 0.800 | 1,296,000 | -2,000 | 0.64% | 1,036,800 |
| 2016-11-25 | 2016-11-23 | 0.800 | 1,298,000 | +32,000 | 0.64% | 1,038,400 |
| 2016-11-24 | 2016-11-22 | 0.830 | 1,266,000 | +6,000 | 0.63% | 1,050,780 |
| 2016-11-21 | 2016-11-17 | 0.790 | 1,260,000 | +740,000 | 0.62% | 995,400 |
| 2016-11-18 | 2016-11-16 | 0.790 | 520,000 | +20,000 | 0.26% | 410,800 |
| 2016-11-16 | 2016-11-14 | 0.790 | 500,000 | -2,000 | 0.25% | 395,000 |
| 2016-11-15 | 2016-11-11 | 0.800 | 502,000 | +2,000 | 0.25% | 401,600 |
| 2016-11-14 | 2016-11-10 | 0.790 | 500,000 | -10,000 | 0.25% | 395,000 |
| 2016-11-11 | 2016-11-09 | 0.790 | 510,000 | -90,000 | 0.25% | 402,900 |
| 2016-11-09 | 2016-11-07 | 0.800 | 600,000 | +106,000 | 0.30% | 480,000 |
| 2016-11-03 | 2016-11-01 | 0.850 | 494,000 | -40,000 | 0.24% | 419,900 |
| 2016-10-31 | 2016-10-27 | 0.810 | 534,000 | +30,000 | 0.26% | 432,540 |
| 2016-10-28 | 2016-10-26 | 0.810 | 504,000 | +16,000 | 0.25% | 408,240 |
| 2016-10-27 | 2016-10-25 | 0.840 | 488,000 | -54,000 | 0.24% | 409,920 |
| 2016-10-26 | 2016-10-24 | 0.820 | 542,000 | +24,000 | 0.27% | 444,440 |
| 2016-10-25 | 2016-10-20 | 0.820 | 518,000 | +30,000 | 0.26% | 424,760 |
| 2016-10-20 | 2016-10-18 | 0.850 | 488,000 | -4,000 | 0.24% | 414,800 |
| 2016-10-19 | 2016-10-17 | 0.840 | 492,000 | +2,000 | 0.24% | 413,280 |
| 2016-10-17 | 2016-10-13 | 0.840 | 490,000 | -2,000 | 0.24% | 411,600 |
| 2016-10-14 | 2016-10-12 | 0.830 | 492,000 | +2,000 | 0.24% | 408,360 |
| 2016-10-13 | 2016-10-11 | 0.850 | 490,000 | +4,000 | 0.24% | 416,500 |
| 2016-10-12 | 2016-10-07 | 0.830 | 486,000 | +10,000 | 0.24% | 403,380 |
| 2016-10-11 | 2016-10-06 | 0.840 | 476,000 | -14,000 | 0.24% | 399,840 |
| 2016-10-07 | 2016-10-05 | 0.840 | 490,000 | -4,000 | 0.24% | 411,600 |
| 2016-10-06 | 2016-10-04 | 0.830 | 494,000 | -62,000 | 0.24% | 410,020 |
| 2016-10-05 | 2016-10-03 | 0.790 | 556,000 | +2,000 | 0.27% | 439,240 |
| 2016-10-04 | 2016-09-30 | 0.780 | 554,000 | +18,000 | 0.27% | 432,120 |
| 2016-10-03 | 2016-09-29 | 0.810 | 536,000 | -22,000 | 0.26% | 434,160 |
| 2016-09-30 | 2016-09-28 | 0.810 | 558,000 | -62,000 | 0.28% | 451,980 |
| 2016-09-29 | 2016-09-27 | 0.790 | 620,000 | +32,000 | 0.31% | 489,800 |
| 2016-09-28 | 2016-09-26 | 0.790 | 588,000 | +48,000 | 0.29% | 464,520 |
| 2016-09-27 | 2016-09-23 | 0.780 | 540,000 | -2,000 | 0.27% | 421,200 |
| 2016-09-26 | 2016-09-22 | 0.790 | 542,000 | +6,000 | 0.27% | 428,180 |
| 2016-09-23 | 2016-09-21 | 0.790 | 536,000 | -6,000 | 0.26% | 423,440 |
| 2016-09-22 | 2016-09-20 | 0.750 | 542,000 | -60,000 | 0.27% | 406,500 |
| 2016-09-21 | 2016-09-19 | 0.730 | 602,000 | +24,000 | 0.30% | 439,460 |
| 2016-09-20 | 2016-09-15 | 0.730 | 578,000 | +12,000 | 0.29% | 421,940 |
| 2016-09-19 | 2016-09-14 | 0.720 | 566,000 | +20,000 | 0.28% | 407,520 |
| 2016-09-15 | 2016-09-13 | 0.750 | 546,000 | -84,000 | 0.27% | 409,500 |
| 2016-09-14 | 2016-09-12 | 0.710 | 630,000 | +34,000 | 0.31% | 447,300 |
| 2016-09-13 | 2016-09-09 | 0.730 | 596,000 | +34,000 | 0.29% | 435,080 |
| 2016-09-12 | 2016-09-08 | 0.730 | 562,000 | +30,000 | 0.28% | 410,260 |
| 2016-09-09 | 2016-09-07 | 0.730 | 532,000 | +42,000 | 0.26% | 388,360 |
| 2016-09-08 | 2016-09-06 | 0.750 | 490,000 | -118,000 | 0.24% | 367,500 |
| 2016-09-07 | 2016-09-05 | 0.720 | 608,000 | +4,000 | 0.30% | 437,760 |
| 2016-09-06 | 2016-09-02 | 0.720 | 604,000 | -74,000 | 0.30% | 434,880 |
| 2016-09-01 | 2016-08-30 | 0.710 | 678,000 | -4,000 | 0.33% | 481,380 |
| 2016-08-31 | 2016-08-29 | 0.730 | 682,000 | +32,000 | 0.34% | 497,860 |
| 2016-08-30 | 2016-08-26 | 0.730 | 650,000 | +122,000 | 0.32% | 474,500 |
| 2016-08-29 | 2016-08-25 | 0.720 | 528,000 | +38,000 | 0.26% | 380,160 |
| 2016-08-26 | 2016-08-24 | 0.750 | 490,000 | -26,000 | 0.24% | 367,500 |
| 2016-08-25 | 2016-08-23 | 0.750 | 516,000 | +26,000 | 0.25% | 387,000 |
| 2016-08-24 | 2016-08-22 | 0.750 | 490,000 | +2,000 | 0.24% | 367,500 |
| 2016-08-23 | 2016-08-19 | 0.780 | 488,000 | -114,000 | 0.24% | 380,640 |
| 2016-08-22 | 2016-08-18 | 0.800 | 602,000 | -42,000 | 0.30% | 481,600 |
| 2016-08-19 | 2016-08-17 | 0.740 | 644,000 | -8,000 | 0.32% | 476,560 |
| 2016-08-18 | 2016-08-16 | 0.730 | 652,000 | +10,000 | 0.32% | 475,960 |
| 2016-08-17 | 2016-08-15 | 0.750 | 642,000 | +58,000 | 0.32% | 481,500 |
| 2016-08-16 | 2016-08-12 | 0.740 | 584,000 | +42,000 | 0.29% | 432,160 |
| 2016-08-15 | 2016-08-11 | 0.750 | 542,000 | +38,000 | 0.27% | 406,500 |
| 2016-08-12 | 2016-08-10 | 0.750 | 504,000 | -16,000 | 0.25% | 378,000 |
| 2016-08-01 | 2016-07-28 | 0.750 | 520,000 | -4,000 | 0.26% | 390,000 |
| 2016-07-29 | 2016-07-27 | 0.750 | 524,000 | -40,000 | 0.26% | 393,000 |
| 2016-07-21 | 2016-07-19 | 0.740 | 564,000 | -30,000 | 0.28% | 417,360 |
| 2016-07-20 | 2016-07-18 | 0.700 | 594,000 | -16,000 | 0.29% | 415,800 |
| 2016-07-19 | 2016-07-15 | 0.680 | 610,000 | +20,000 | 0.30% | 414,800 |
| 2016-07-18 | 2016-07-14 | 0.680 | 590,000 | -24,000 | 0.29% | 401,200 |
| 2016-07-15 | 2016-07-13 | 0.670 | 614,000 | +50,000 | 0.30% | 411,380 |
| 2016-07-13 | 2016-07-11 | 0.700 | 564,000 | -16,000 | 0.28% | 394,800 |
| 2016-07-12 | 2016-07-08 | 0.680 | 580,000 | +20,000 | 0.29% | 394,400 |
| 2016-07-08 | 2016-07-06 | 0.690 | 560,000 | +16,000 | 0.28% | 386,400 |
| 2016-07-04 | 2016-06-29 | 0.700 | 544,000 | +6,000 | 0.27% | 380,800 |
| 2016-06-30 | 2016-06-28 | 0.680 | 538,000 | -30,000 | 0.27% | 365,840 |
| 2016-06-29 | 2016-06-27 | 0.670 | 568,000 | -18,000 | 0.28% | 380,560 |
| 2016-06-28 | 2016-06-24 | 0.690 | 586,000 | -10,000 | 0.29% | 404,340 |
| 2016-06-27 | 2016-06-23 | 0.680 | 596,000 | +60,000 | 0.29% | 405,280 |
| 2016-06-24 | 2016-06-22 | 0.720 | 536,000 | +48,000 | 0.26% | 385,920 |
| 2016-06-22 | 2016-06-20 | 0.720 | 488,000 | -22,000 | 0.24% | 351,360 |
| 2016-06-20 | 2016-06-16 | 0.720 | 510,000 | -68,000 | 0.25% | 367,200 |
| 2016-06-17 | 2016-06-15 | 0.720 | 578,000 | +12,000 | 0.29% | 416,160 |
| 2016-06-16 | 2016-06-14 | 0.740 | 566,000 | -18,000 | 0.28% | 418,840 |
| 2016-06-14 | 2016-06-10 | 0.740 | 584,000 | -2,000 | 0.29% | 432,160 |
| 2016-06-08 | 2016-06-06 | 0.700 | 586,000 | +20,000 | 0.29% | 410,200 |
| 2016-06-01 | 2016-05-30 | 0.750 | 566,000 | +2,000 | 0.28% | 424,500 |
| 2016-05-26 | 2016-05-24 | 0.770 | 564,000 | +2,000 | 0.28% | 434,280 |
| 2016-05-24 | 2016-05-20 | 0.730 | 562,000 | +4,000 | 0.28% | 410,260 |
| 2016-05-23 | 2016-05-19 | 0.760 | 558,000 | -4,000 | 0.28% | 424,080 |
| 2016-05-20 | 2016-05-18 | 0.740 | 562,000 | -30,000 | 0.28% | 415,880 |
| 2016-05-19 | 2016-05-17 | 0.760 | 592,000 | -58,000 | 0.29% | 449,920 |
| 2016-05-18 | 2016-05-16 | 0.700 | 650,000 | +8,000 | 0.32% | 455,000 |
| 2016-05-17 | 2016-05-13 | 0.720 | 642,000 | +50,000 | 0.32% | 462,240 |
| 2016-05-12 | 2016-05-10 | 0.740 | 592,000 | +30,000 | 0.29% | 438,080 |
| 2016-05-10 | 2016-05-06 | 0.760 | 562,000 | -8,000 | 0.28% | 427,120 |
| 2016-05-09 | 2016-05-05 | 0.780 | 570,000 | -38,000 | 0.28% | 444,600 |
| 2016-05-06 | 2016-05-04 | 0.780 | 608,000 | -6,000 | 0.30% | 474,240 |
| 2016-05-04 | 2016-04-29 | 0.780 | 614,000 | +44,000 | 0.30% | 478,920 |
| 2016-05-03 | 2016-04-28 | 0.770 | 570,000 | -66,000 | 0.28% | 438,900 |
| 2016-04-29 | 2016-04-27 | 0.750 | 636,000 | +10,000 | 0.31% | 477,000 |
| 2016-04-28 | 2016-04-26 | 0.760 | 626,000 | -36,000 | 0.31% | 475,760 |
| 2016-04-27 | 2016-04-25 | 0.770 | 662,000 | -50,000 | 0.33% | 509,740 |
| 2016-04-26 | 2016-04-22 | 0.780 | 712,000 | +36,000 | 0.35% | 555,360 |
| 2016-04-25 | 2016-04-21 | 0.780 | 676,000 | +22,000 | 0.33% | 527,280 |
| 2016-04-22 | 2016-04-20 | 0.780 | 654,000 | +102,000 | 0.32% | 510,120 |
| 2016-04-21 | 2016-04-19 | 0.790 | 552,000 | +8,000 | 0.27% | 436,080 |
| 2016-04-20 | 2016-04-18 | 0.770 | 544,000 | -6,000 | 0.27% | 418,880 |
| 2016-04-18 | 2016-04-14 | 0.780 | 550,000 | +24,000 | 0.27% | 429,000 |
| 2016-04-15 | 2016-04-13 | 0.790 | 526,000 | -2,000 | 0.26% | 415,540 |
| 2016-04-14 | 2016-04-12 | 0.780 | 528,000 | +4,000 | 0.26% | 411,840 |
| 2016-04-13 | 2016-04-11 | 0.800 | 524,000 | +32,000 | 0.26% | 419,200 |
| 2016-04-12 | 2016-04-08 | 0.820 | 492,000 | +6,000 | 0.24% | 403,440 |
| 2016-04-08 | 2016-04-06 | 0.860 | 486,000 | +24,000 | 0.24% | 417,960 |
| 2016-04-07 | 2016-04-05 | 0.840 | 462,000 | +106,000 | 0.23% | 388,080 |
| 2016-04-05 | 2016-03-31 | 0.790 | 356,000 | +14,000 | 0.18% | 281,240 |
| 2016-04-01 | 2016-03-30 | 0.820 | 342,000 | +2,000 | 0.17% | 280,440 |
| 2016-03-31 | 2016-03-29 | 0.740 | 340,000 | +2,000 | 0.17% | 251,600 |
| 2016-03-29 | 2016-03-23 | 0.780 | 338,000 | +54,000 | 0.17% | 263,640 |
| 2016-03-24 | 2016-03-22 | 0.770 | 284,000 | +224,000 | 0.14% | 218,680 |
| 2016-03-23 | 2016-03-21 | 0.800 | 60,000 | -298,000 | 0.03% | 48,000 |
| 2016-03-22 | 2016-03-18 | 0.710 | 358,000 | +10,000 | 0.18% | 254,180 |
| 2016-03-17 | 2016-03-15 | 0.710 | 348,000 | +8,000 | 0.17% | 247,080 |
| 2016-03-16 | 2016-03-14 | 0.740 | 340,000 | -144,000 | 0.17% | 251,600 |
| 2016-03-15 | 2016-03-11 | 0.670 | 484,000 | +38,000 | 0.24% | 324,280 |
| 2016-03-14 | 2016-03-10 | 0.670 | 446,000 | +12,000 | 0.22% | 298,820 |
| 2016-03-11 | 2016-03-09 | 0.690 | 434,000 | +26,000 | 0.21% | 299,460 |
| 2016-03-10 | 2016-03-08 | 0.680 | 408,000 | -26,000 | 0.20% | 277,440 |
| 2016-03-09 | 2016-03-07 | 0.690 | 434,000 | +2,000 | 0.21% | 299,460 |
| 2016-03-07 | 2016-03-03 | 0.680 | 432,000 | -12,000 | 0.21% | 293,760 |
| 2016-03-04 | 2016-03-02 | 0.690 | 444,000 | -2,000 | 0.22% | 306,360 |
| 2016-03-01 | 2016-02-26 | 0.650 | 446,000 | +84,000 | 0.22% | 289,900 |
| 2016-02-29 | 2016-02-25 | 0.650 | 362,000 | -18,000 | 0.18% | 235,300 |
| 2016-02-25 | 2016-02-23 | 0.650 | 380,000 | +50,000 | 0.19% | 247,000 |
| 2016-02-24 | 2016-02-22 | 0.650 | 330,000 | +28,000 | 0.16% | 214,500 |
| 2016-02-23 | 2016-02-19 | 0.650 | 302,000 | +2,000 | 0.15% | 196,300 |
| 2016-02-19 | 2016-02-17 | 0.650 | 300,000 | -50,000 | 0.15% | 195,000 |
| 2016-02-18 | 2016-02-16 | 0.640 | 350,000 | -6,000 | 0.17% | 224,000 |
| 2016-02-16 | 2016-02-12 | 0.630 | 356,000 | -20,000 | 0.18% | 224,280 |
| 2016-02-15 | 2016-02-11 | 0.620 | 376,000 | -14,000 | 0.19% | 233,120 |
| 2016-02-05 | 2016-02-03 | 0.610 | 390,000 | +232,000 | 0.19% | 237,900 |
| 2016-02-03 | 2016-02-01 | 0.670 | 158,000 | +30,000 | 0.08% | 105,860 |
| 2016-02-02 | 2016-01-29 | 0.700 | 128,000 | -6,000 | 0.06% | 89,600 |
| 2016-02-01 | 2016-01-28 | 0.660 | 134,000 | +66,000 | 0.07% | 88,440 |
| 2016-01-29 | 2016-01-27 | 0.660 | 68,000 | -62,000 | 0.03% | 44,880 |
| 2016-01-28 | 2016-01-26 | 0.660 | 130,000 | -32,000 | 0.06% | 85,800 |
| 2016-01-27 | 2016-01-25 | 0.660 | 162,000 | +2,000 | 0.08% | 106,920 |
| 2016-01-26 | 2016-01-22 | 0.660 | 160,000 | -58,000 | 0.08% | 105,600 |
| 2016-01-25 | 2016-01-21 | 0.650 | 218,000 | +18,000 | 0.11% | 141,700 |
| 2016-01-22 | 2016-01-20 | 0.660 | 200,000 | +106,000 | 0.10% | 132,000 |
| 2016-01-21 | 2016-01-19 | 0.740 | 94,000 | +32,000 | 0.05% | 69,560 |
| 2016-01-20 | 2016-01-18 | 0.720 | 62,000 | -106,000 | 0.03% | 44,640 |
| 2016-01-19 | 2016-01-15 | 0.710 | 168,000 | +108,000 | 0.08% | 119,280 |
| 2016-01-18 | 2016-01-14 | 0.740 | 60,000 | -170,000 | 0.03% | 44,400 |
| 2016-01-15 | 2016-01-13 | 0.740 | 230,000 | +162,000 | 0.11% | 170,200 |
| 2016-01-14 | 2016-01-12 | 0.710 | 68,000 | -52,000 | 0.03% | 48,280 |
| 2016-01-13 | 2016-01-11 | 0.730 | 120,000 | +68,000 | 0.06% | 87,600 |
| 2016-01-08 | 2016-01-06 | 0.780 | 52,000 | +2,000 | 0.03% | 40,560 |
| 2016-01-06 | 2016-01-04 | 0.780 | 50,000 | -6,000 | 0.02% | 39,000 |
| 2016-01-05 | 2015-12-31 | 0.780 | 56,000 | +56,000 | 0.03% | 43,680 |
| 2016-01-04 | 2015-12-29 | 0.800 | 0 | -44,000 | ||
| 2015-12-30 | 2015-12-28 | 0.750 | 44,000 | +30,000 | 0.02% | 33,000 |
| 2015-12-29 | 2015-12-24 | 0.750 | 14,000 | -40,000 | 0.01% | 10,500 |
| 2015-12-22 | 2015-12-18 | 0.770 | 54,000 | -34,000 | 0.03% | 41,580 |
| 2015-12-18 | 2015-12-16 | 0.730 | 88,000 | +2,000 | 0.04% | 64,240 |
| 2015-12-17 | 2015-12-15 | 0.740 | 86,000 | +80,000 | 0.04% | 63,640 |
| 2015-12-16 | 2015-12-14 | 0.770 | 6,000 | -42,000 | 0.00% | 4,620 |
| 2015-12-14 | 2015-12-10 | 0.760 | 48,000 | +40,000 | 0.02% | 36,480 |
| 2015-12-08 | 2015-12-04 | 0.790 | 8,000 | -30,000 | 0.00% | 6,320 |
| 2015-12-07 | 2015-12-03 | 0.750 | 38,000 | +8,000 | 0.02% | 28,500 |
| 2015-12-03 | 2015-12-01 | 0.760 | 30,000 | +14,000 | 0.01% | 22,800 |
| 2015-12-02 | 2015-11-30 | 0.750 | 16,000 | +10,000 | 0.01% | 12,000 |
| 2015-12-01 | 2015-11-27 | 0.780 | 6,000 | -4,000 | 0.00% | 4,680 |
| 2015-11-30 | 2015-11-26 | 0.770 | 10,000 | +6,000 | 0.00% | 7,700 |
| 2015-11-20 | 2015-11-18 | 0.800 | 4,000 | -34,000 | 0.00% | 3,200 |
| 2015-11-19 | 2015-11-17 | 0.790 | 38,000 | +34,000 | 0.02% | 30,020 |
| 2015-11-16 | 2015-11-12 | 0.800 | 4,000 | -42,000 | 0.00% | 3,200 |
| 2015-11-13 | 2015-11-11 | 0.780 | 46,000 | +42,000 | 0.02% | 35,880 |
| 2015-11-12 | 2015-11-10 | 0.820 | 4,000 | -4,000 | 0.00% | 3,280 |
| 2015-11-06 | 2015-11-04 | 0.780 | 8,000 | +2,000 | 0.00% | 6,240 |
| 2015-11-05 | 2015-11-03 | 0.750 | 6,000 | +2,000 | 0.00% | 4,500 |
| 2015-10-19 | 2015-10-15 | 0.760 | 4,000 | -32,000 | 0.00% | 3,040 |
| 2015-10-14 | 2015-10-12 | 0.770 | 36,000 | +8,000 | 0.02% | 27,720 |
| 2015-10-13 | 2015-10-09 | 0.770 | 28,000 | -32,000 | 0.01% | 21,560 |
| 2015-10-12 | 2015-10-08 | 0.760 | 60,000 | -22,000 | 0.03% | 45,600 |
| 2015-10-09 | 2015-10-07 | 0.740 | 82,000 | -20,000 | 0.04% | 60,680 |
| 2015-10-06 | 2015-10-02 | 0.760 | 102,000 | -12,000 | 0.05% | 77,520 |
| 2015-10-05 | 2015-09-30 | 0.740 | 114,000 | -10,000 | 0.06% | 84,360 |
| 2015-10-02 | 2015-09-29 | 0.680 | 124,000 | -28,000 | 0.06% | 84,320 |
| 2015-09-30 | 2015-09-25 | 0.690 | 152,000 | +28,000 | 0.08% | 104,880 |
| 2015-09-25 | 2015-09-23 | 0.720 | 124,000 | -8,000 | 0.06% | 89,280 |
| 2015-09-23 | 2015-09-21 | 0.710 | 132,000 | -18,000 | 0.07% | 93,720 |
| 2015-09-18 | 2015-09-16 | 0.710 | 150,000 | +4,000 | 0.07% | 106,500 |
| 2015-09-17 | 2015-09-15 | 0.690 | 146,000 | +18,000 | 0.07% | 100,740 |
| 2015-09-15 | 2015-09-11 | 0.720 | 128,000 | -2,000 | 0.06% | 92,160 |
| 2015-09-14 | 2015-09-10 | 0.690 | 130,000 | +6,000 | 0.06% | 89,700 |
| 2015-09-07 | 2015-09-02 | 0.700 | 124,000 | -40,000 | 0.06% | 86,800 |
| 2015-08-31 | 2015-08-27 | 0.740 | 164,000 | +100,000 | 0.08% | 121,360 |
| 2015-08-28 | 2015-08-26 | 0.670 | 64,000 | +10,000 | 0.03% | 42,880 |
| 2015-08-27 | 2015-08-25 | 0.670 | 54,000 | -26,000 | 0.03% | 36,180 |
| 2015-08-26 | 2015-08-24 | 0.690 | 80,000 | +26,000 | 0.04% | 55,200 |
| 2015-08-25 | 2015-08-21 | 0.700 | 54,000 | -20,000 | 0.03% | 37,800 |
| 2015-08-24 | 2015-08-20 | 0.700 | 74,000 | +20,000 | 0.04% | 51,800 |
| 2015-08-21 | 2015-08-19 | 0.740 | 54,000 | -12,000 | 0.03% | 39,960 |
| 2015-08-20 | 2015-08-18 | 0.700 | 66,000 | -80,000 | 0.03% | 46,200 |
| 2015-08-17 | 2015-08-13 | 0.730 | 146,000 | -2,000 | 0.07% | 106,580 |
| 2015-08-14 | 2015-08-12 | 0.730 | 148,000 | +112,000 | 0.07% | 108,040 |
| 2015-08-06 | 2015-08-04 | 0.740 | 36,000 | -34,000 | 0.02% | 26,640 |
| 2015-08-05 | 2015-08-03 | 0.740 | 70,000 | +34,000 | 0.03% | 51,800 |
| 2015-08-03 | 2015-07-30 | 0.780 | 36,000 | +10,000 | 0.02% | 28,080 |
| 2015-07-31 | 2015-07-29 | 0.810 | 26,000 | +24,000 | 0.01% | 21,060 |
| 2015-07-30 | 2015-07-28 | 0.780 | 2,000 | -22,000 | 0.00% | 1,560 |
| 2015-07-29 | 2015-07-27 | 0.770 | 24,000 | -26,000 | 0.01% | 18,480 |
| 2015-07-27 | 2015-07-23 | 0.870 | 50,000 | -2,000 | 0.02% | 43,500 |
| 2015-07-23 | 2015-07-21 | 0.860 | 52,000 | -2,000 | 0.03% | 44,720 |
| 2015-07-21 | 2015-07-17 | 0.870 | 54,000 | +2,000 | 0.03% | 46,980 |
| 2015-07-20 | 2015-07-16 | 0.860 | 52,000 | -4,000 | 0.03% | 44,720 |
| 2015-07-17 | 2015-07-15 | 0.850 | 56,000 | -4,000 | 0.03% | 47,600 |
| 2015-07-16 | 2015-07-14 | 0.870 | 60,000 | -8,000 | 0.03% | 52,200 |
| 2015-07-15 | 2015-07-13 | 0.850 | 68,000 | -16,000 | 0.03% | 57,800 |
| 2015-07-13 | 2015-07-09 | 0.800 | 84,000 | -158,000 | 0.04% | 67,200 |
| 2015-07-08 | 2015-07-06 | 0.860 | 242,000 | +100,000 | 0.12% | 208,120 |
| 2015-07-07 | 2015-07-03 | 1.030 | 142,000 | -178,000 | 0.07% | 146,260 |
| 2015-07-06 | 2015-07-02 | 1.110 | 320,000 | -720,000 | 0.16% | 355,200 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,040,000 | +80,000 | 0.51% | 1,227,200 |
| 2015-07-02 | 2015-06-29 | 1.200 | 960,000 | -94,000 | 0.47% | 1,152,000 |
| 2015-06-30 | 2015-06-26 | 1.330 | 1,054,000 | +942,000 | 0.52% | 1,401,820 |
| 2015-06-29 | 2015-06-25 | 1.100 | 112,000 | -40,000 | 0.06% | 123,200 |
| 2015-06-26 | 2015-06-24 | 1.060 | 152,000 | -32,000 | 0.08% | 161,120 |
| 2015-06-25 | 2015-06-23 | 1.060 | 184,000 | -6,000 | 0.09% | 195,040 |
| 2015-06-24 | 2015-06-22 | 1.030 | 190,000 | +6,000 | 0.09% | 195,700 |
| 2015-06-23 | 2015-06-19 | 1.070 | 184,000 | +62,000 | 0.09% | 196,880 |
| 2015-06-19 | 2015-06-17 | 1.070 | 122,000 | +48,000 | 0.06% | 130,540 |
| 2015-06-18 | 2015-06-16 | 1.000 | 74,000 | -6,000 | 0.04% | 74,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 80,000 | +2,000 | 0.04% | 87,200 |
| 2015-06-11 | 2015-06-09 | 1.110 | 78,000 | -16,000 | 0.04% | 86,580 |
| 2015-06-10 | 2015-06-08 | 1.200 | 94,000 | -6,000 | 0.05% | 112,800 |
| 2015-06-08 | 2015-06-04 | 1.180 | 100,000 | +46,000 | 0.05% | 118,000 |
| 2015-06-03 | 2015-06-01 | 1.250 | 54,000 | +16,000 | 0.03% | 67,500 |
| 2015-06-01 | 2015-05-28 | 1.200 | 38,000 | +2,000 | 0.02% | 45,600 |
| 2015-05-29 | 2015-05-27 | 1.210 | 36,000 | +26,000 | 0.02% | 43,560 |
| 2015-05-28 | 2015-05-26 | 1.130 | 10,000 | -62,000 | 0.00% | 11,300 |
| 2015-05-27 | 2015-05-22 | 1.110 | 72,000 | +14,000 | 0.04% | 79,920 |
| 2015-05-26 | 2015-05-21 | 1.080 | 58,000 | +38,000 | 0.03% | 62,640 |
| 2015-05-22 | 2015-05-20 | 1.040 | 20,000 | -16,000 | 0.01% | 20,800 |
| 2015-05-21 | 2015-05-19 | 1.010 | 36,000 | +14,000 | 0.02% | 36,360 |
| 2015-05-20 | 2015-05-18 | 1.030 | 22,000 | -58,000 | 0.01% | 22,660 |
| 2015-05-19 | 2015-05-15 | 1.030 | 80,000 | +40,000 | 0.04% | 82,400 |
| 2015-05-18 | 2015-05-14 | 1.020 | 40,000 | +2,000 | 0.02% | 40,800 |
| 2015-05-15 | 2015-05-13 | 1.030 | 38,000 | -2,000 | 0.02% | 39,140 |
| 2015-05-14 | 2015-05-12 | 1.030 | 40,000 | -18,000 | 0.02% | 41,200 |
| 2015-05-13 | 2015-05-11 | 1.000 | 58,000 | +38,000 | 0.03% | 58,000 |
| 2015-05-11 | 2015-05-07 | 0.950 | 20,000 | +20,000 | 0.01% | 19,000 |
| 2015-05-06 | 2015-05-04 | 1.120 | 0 | -6,000 | ||
| 2015-05-05 | 2015-04-30 | 1.020 | 6,000 | -16,000 | 0.00% | 6,120 |
| 2015-04-29 | 2015-04-27 | 0.980 | 22,000 | +16,000 | 0.01% | 21,560 |
| 2015-04-17 | 2015-04-15 | 0.990 | 6,000 | +6,000 | 0.00% | 5,940 |
| 2015-04-13 | 2015-04-09 | 0.860 | 0 | -4,000 | ||
| 2015-04-09 | 2015-04-02 | 0.840 | 4,000 | -10,000 | 0.00% | 3,360 |
| 2015-04-08 | 2015-04-01 | 0.740 | 14,000 | +14,000 | 0.01% | 10,360 |
| 2015-03-17 | 2015-03-13 | 0.700 | 0 | -36,000 | ||
| 2015-03-10 | 2015-03-06 | 0.710 | 36,000 | +36,000 | 0.02% | 25,560 |
| 2015-01-26 | 2015-01-22 | 0.700 | 0 | -6,000 | ||
| 2015-01-23 | 2015-01-21 | 0.700 | 6,000 | -20,000 | 0.00% | 4,200 |
| 2015-01-12 | 2015-01-08 | 0.740 | 26,000 | -46,000 | 0.01% | 19,240 |
| 2014-12-05 | 2014-12-03 | 0.780 | 72,000 | +32,000 | 0.04% | 56,160 |
| 2014-12-04 | 2014-12-02 | 0.790 | 40,000 | +22,000 | 0.02% | 31,600 |
| 2014-12-03 | 2014-12-01 | 0.780 | 18,000 | +18,000 | 0.01% | 14,040 |
| 2014-10-22 | 2014-10-20 | 0.790 | 0 | -18,000 | ||
| 2014-10-21 | 2014-10-17 | 0.790 | 18,000 | +18,000 | 0.01% | 14,220 |
| 2014-10-14 | 2014-10-10 | 0.840 | 0 | -10,000 | ||
| 2014-09-26 | 2014-09-24 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy