History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.205 176,000 +0 0.09% 36,080
2025-10-13 2025-10-09 0.206 176,000 +0 0.09% 36,256
2025-10-10 2025-10-08 0.209 176,000 +0 0.09% 36,784
2025-10-09 2025-10-06 0.212 176,000 +0 0.09% 37,312
2025-10-08 2025-10-03 0.216 176,000 +0 0.09% 38,016
2025-10-06 2025-10-02 0.216 176,000 +0 0.09% 38,016
2025-10-03 2025-09-30 0.216 176,000 +0 0.09% 38,016
2025-10-02 2025-09-29 0.213 176,000 +0 0.09% 37,488
2025-09-30 2025-09-26 0.208 176,000 +0 0.09% 36,608
2025-09-29 2025-09-25 0.216 176,000 +0 0.09% 38,016
2025-09-26 2025-09-24 0.210 176,000 +0 0.09% 36,960
2025-09-25 2025-09-23 0.217 176,000 +0 0.09% 38,192
2025-09-24 2025-09-22 0.205 176,000 +0 0.09% 36,080
2025-09-23 2025-09-19 0.205 176,000 +0 0.09% 36,080
2025-09-22 2025-09-18 0.218 176,000 +0 0.09% 38,368
2025-09-19 2025-09-17 0.218 176,000 -10,000 0.09% 38,368
2024-01-29 2024-01-25 0.158 186,000 -96,000 0.09% 29,388
2024-01-26 2024-01-24 0.175 282,000 -10,000 0.14% 49,350
2024-01-16 2024-01-12 0.172 292,000 -2,000 0.14% 50,224
2024-01-12 2024-01-10 0.176 294,000 -8,000 0.15% 51,744
2024-01-02 2023-12-28 0.180 302,000 -2,000 0.15% 54,360
2023-12-27 2023-12-21 0.186 304,000 -2,000 0.15% 56,544
2023-12-22 2023-12-20 0.171 306,000 -2,000 0.15% 52,326
2023-12-05 2023-12-01 0.159 308,000 -76,000 0.15% 48,972
2023-12-04 2023-11-30 0.199 384,000 -2,000 0.19% 76,416
2023-12-01 2023-11-29 0.189 386,000 -2,000 0.19% 72,954
2023-11-28 2023-11-24 0.176 388,000 -4,000 0.19% 68,288
2023-11-27 2023-11-23 0.169 392,000 -2,000 0.19% 66,248
2023-11-17 2023-11-15 0.157 394,000 -32,000 0.19% 61,858
2023-11-08 2023-11-06 0.150 426,000 +134,000 0.21% 63,900
2023-09-22 2023-09-20 0.179 292,000 -10,000 0.14% 52,268
2023-09-21 2023-09-19 0.159 302,000 +4,000 0.15% 48,018
2023-09-18 2023-09-14 0.179 298,000 -2,000 0.15% 53,342
2023-08-23 2023-08-21 0.170 300,000 +114,000 0.15% 51,000
2023-08-02 2023-07-31 0.205 186,000 -72,000 0.09% 38,130
2023-07-31 2023-07-27 0.176 258,000 +50,000 0.13% 45,408
2023-06-21 2023-06-19 0.219 208,000 -2,000 0.10% 45,552
2023-06-19 2023-06-15 0.200 210,000 -2,000 0.10% 42,000
2023-06-15 2023-06-13 0.178 212,000 +20,000 0.10% 37,736
2023-06-07 2023-06-05 0.218 192,000 -2,000 0.09% 41,856
2023-06-06 2023-06-02 0.200 194,000 -2,000 0.10% 38,800
2023-06-05 2023-06-01 0.180 196,000 +10,000 0.10% 35,280
2023-03-13 2023-03-09 0.180 186,000 -8,000 0.09% 33,480
2023-03-02 2023-02-28 0.185 194,000 -2,000 0.10% 35,890
2023-03-01 2023-02-27 0.163 196,000 +10,000 0.10% 31,948
2023-02-28 2023-02-24 0.172 186,000 -20,000 0.09% 31,992
2023-02-24 2023-02-22 0.173 206,000 +8,000 0.10% 35,638
2023-02-22 2023-02-20 0.174 198,000 +12,000 0.10% 34,452
2021-08-25 2021-08-23 0.250 186,000 -2,000 0.09% 46,500
2021-08-23 2021-08-19 0.247 188,000 +2,000 0.09% 46,436
2021-06-28 2021-06-24 0.265 186,000 -6,000 0.09% 49,290
2021-06-25 2021-06-23 0.250 192,000 +6,000 0.09% 48,000
2021-05-26 2021-05-24 0.265 186,000 -4,000 0.09% 49,290
2021-05-24 2021-05-20 0.270 190,000 +4,000 0.09% 51,300
2021-03-01 2021-02-25 0.295 186,000 -2,000 0.09% 54,870
2021-02-26 2021-02-24 0.290 188,000 +2,000 0.09% 54,520
2021-01-21 2021-01-19 0.305 186,000 -2,000 0.09% 56,730
2021-01-20 2021-01-18 0.290 188,000 +2,000 0.09% 54,520
2020-06-12 2020-06-10 0.325 186,000 -6,000 0.09% 60,450
2019-10-23 2019-10-21 0.350 192,000 -40,000 0.09% 67,200
2018-06-13 2018-06-11 0.490 232,000 +40,000 0.11% 113,680
2018-05-03 2018-04-30 0.600 192,000 +30,000 0.09% 115,200
2017-09-28 2017-09-26 0.720 162,000 -10,000 0.08% 116,640
2017-08-09 2017-08-07 0.770 172,000 -26,000 0.08% 132,440
2017-08-07 2017-08-03 0.770 198,000 +26,000 0.10% 152,460
2017-03-06 2017-03-02 0.810 172,000 -10,000 0.08% 139,320
2016-10-31 2016-10-27 0.810 182,000 -60,000 0.09% 147,420
2016-09-28 2016-09-26 0.790 242,000 +60,000 0.12% 191,180
2015-07-16 2015-07-14 0.870 182,000 -74,000 0.09% 158,340
2015-07-15 2015-07-13 0.850 256,000 +74,000 0.13% 217,600
2015-07-14 2015-07-10 0.880 182,000 -70,000 0.09% 160,160
2015-07-13 2015-07-09 0.800 252,000 -68,000 0.12% 201,600
2015-07-08 2015-07-06 0.860 320,000 -50,000 0.16% 275,200
2015-07-07 2015-07-03 1.030 370,000 -18,000 0.18% 381,100
2015-07-03 2015-06-30 1.180 388,000 -30,000 0.19% 457,840
2015-07-02 2015-06-29 1.200 418,000 -198,000 0.21% 501,600
2015-06-30 2015-06-26 1.330 616,000 +434,000 0.30% 819,280
2015-06-26 2015-06-24 1.060 182,000 +10,000 0.09% 192,920
2015-06-08 2015-06-04 1.180 172,000 -20,000 0.08% 202,960
2015-06-03 2015-06-01 1.250 192,000 +10,000 0.09% 240,000
2015-06-02 2015-05-29 1.220 182,000 +10,000 0.09% 222,040
2015-06-01 2015-05-28 1.200 172,000 -60,000 0.08% 206,400
2015-05-29 2015-05-27 1.210 232,000 +60,000 0.11% 280,720
2015-04-22 2015-04-20 0.930 172,000 -10,000 0.08% 159,960
2015-04-10 2015-04-08 0.890 182,000 -60,000 0.09% 161,980
2014-10-21 2014-10-17 0.790 242,000 -100,000 0.12% 191,180
2014-10-14 2014-10-10 0.840 342,000 +90,000 0.17% 287,280
2014-09-30 2014-09-26 0.790 252,000 -46,000 0.12% 199,080
2014-09-17 2014-09-15 0.810 298,000 +46,000 0.15% 241,380
2014-08-05 2014-08-01 0.780 252,000 +30,000 0.12% 196,560
2014-07-09 2014-07-07 0.660 222,000 -24,000 0.11% 146,520
2014-04-14 2014-04-10 0.700 246,000 -80,000 0.12% 172,200
2014-01-13 2014-01-09 0.850 326,000 +50,000 0.16% 277,100
2014-01-10 2014-01-08 0.870 276,000 +24,000 0.14% 240,120
2014-01-08 2014-01-06 0.860 252,000 -24,000 0.12% 216,720
2013-12-02 2013-11-28 0.750 276,000 +20,000 0.14% 207,000
2013-10-28 2013-10-24 0.740 256,000 +14,000 0.13% 189,440
2013-05-21 2013-05-16 0.850 242,000 -40,000 0.12% 205,700
2013-05-09 2013-05-07 0.730 282,000 -22,000 0.14% 205,860
2013-04-29 2013-04-25 0.680 304,000 +22,000 0.15% 206,720
2013-03-15 2013-03-13 0.880 282,000 +30,000 0.14% 248,160
2013-02-06 2013-02-04 1.030 252,000 -40,000 0.12% 259,560
2013-01-30 2013-01-28 1.060 292,000 -60,000 0.14% 309,520
2013-01-29 2013-01-25 1.070 352,000 +60,000 0.17% 376,640
2013-01-28 2013-01-24 1.130 292,000 +70,000 0.14% 329,960
2013-01-25 2013-01-23 1.010 222,000 +10,000 0.11% 224,220
2013-01-22 2013-01-18 1.050 212,000 -20,000 0.10% 222,600
2013-01-18 2013-01-16 1.070 232,000 -50,000 0.11% 248,240
2013-01-15 2013-01-11 1.020 282,000 -30,000 0.14% 287,640
2013-01-14 2013-01-10 1.050 312,000 +90,000 0.15% 327,600
2013-01-11 2013-01-09 0.960 222,000 -22,000 0.11% 213,120
2013-01-07 2013-01-03 0.970 244,000 +22,000 0.12% 236,680
2012-12-21 2012-12-19 0.980 222,000 -30,000 0.11% 217,560
2012-12-18 2012-12-14 0.890 252,000 -10,000 0.12% 224,280
2012-12-14 2012-12-12 0.840 262,000 +30,000 0.13% 220,080
2012-10-04 2012-09-28 0.710 232,000 -90,000 0.11% 164,720
2012-09-19 2012-09-17 0.740 322,000 +10,000 0.16% 238,280
2012-08-28 2012-08-24 0.720 312,000 +10,000 0.15% 224,640
2012-05-17 2012-05-15 0.930 302,000 -72,000 0.15% 280,860
2012-03-30 2012-03-28 1.160 374,000 -100,000 0.18% 433,840
2012-03-28 2012-03-26 1.120 474,000 -100,000 0.23% 530,880
2012-03-27 2012-03-23 1.150 574,000 +20,000 0.28% 660,100
2012-03-23 2012-03-21 1.280 554,000 +10,000 0.27% 709,120
2012-03-20 2012-03-16 1.360 544,000 +82,000 0.27% 739,840
2012-03-19 2012-03-15 1.410 462,000 +50,000 0.23% 651,420
2012-03-07 2012-03-05 1.510 412,000 -32,000 0.20% 622,120
2012-03-06 2012-03-02 1.480 444,000 -156,000 0.22% 657,120
2012-03-05 2012-03-01 1.400 600,000 -60,000 0.30% 840,000
2012-03-02 2012-02-29 1.360 660,000 -10,000 0.33% 897,600
2012-02-24 2012-02-22 1.400 670,000 -50,000 0.33% 938,000
2012-02-23 2012-02-21 1.390 720,000 +192,000 0.36% 1,000,800
2012-02-08 2012-02-06 1.240 528,000 +50,000 0.26% 654,720
2012-02-07 2012-02-03 1.260 478,000 -50,000 0.24% 602,280
2012-02-06 2012-02-02 1.280 528,000 +50,000 0.26% 675,840
2012-01-12 2012-01-10 1.170 478,000 +150,000 0.24% 559,260
2011-10-19 2011-10-17 1.040 328,000 -30,000 0.16% 341,120
2011-10-17 2011-10-13 1.020 358,000 +30,000 0.18% 365,160
2011-08-17 2011-08-15 1.410 328,000 +2,000 0.16% 462,480
2011-08-11 2011-08-09 1.330 326,000 +58,000 0.16% 433,580
2011-08-09 2011-08-05 1.500 268,000 -4,000 0.13% 402,000
2011-08-08 2011-08-04 1.570 272,000 +62,000 0.13% 427,040
2011-07-15 2011-07-13 1.590 210,000 -100,000 0.10% 333,900
2011-07-13 2011-07-11 1.560 310,000 +68,000 0.15% 483,600
2011-07-12 2011-07-08 1.440 242,000 -106,000 0.12% 348,480
2011-07-06 2011-07-04 1.320 348,000 -26,000 0.17% 459,360
2011-06-20 2011-06-16 1.290 374,000 -46,000 0.18% 482,460
2011-06-15 2011-06-13 1.270 420,000 +118,000 0.21% 533,400
2011-06-13 2011-06-09 1.380 302,000 -62,000 0.15% 416,760
2011-06-03 2011-06-01 1.400 364,000 -20,000 0.18% 509,600
2011-06-01 2011-05-30 1.410 384,000 +20,000 0.19% 541,440
2011-05-16 2011-05-12 1.380 364,000 +68,000 0.18% 502,320
2011-05-13 2011-05-11 1.470 296,000 -30,000 0.15% 435,120
2011-04-27 2011-04-21 1.710 326,000 +30,000 0.16% 557,460
2011-04-26 2011-04-20 1.720 296,000 -80,000 0.15% 509,120
2011-04-19 2011-04-15 1.700 376,000 +30,000 0.19% 639,200
2011-04-15 2011-04-13 1.730 346,000 -52,000 0.17% 598,580
2011-04-14 2011-04-12 1.690 398,000 +98,000 0.20% 672,620
2011-04-13 2011-04-11 1.660 300,000 -20,000 0.15% 498,000
2011-04-12 2011-04-08 1.700 320,000 +58,000 0.16% 544,000
2011-03-29 2011-03-25 1.510 262,000 -26,000 0.13% 395,620
2011-03-28 2011-03-24 1.500 288,000 -30,000 0.14% 432,000
2011-03-25 2011-03-23 1.470 318,000 +30,000 0.16% 467,460
2011-03-23 2011-03-21 1.470 288,000 -14,000 0.14% 423,360
2011-03-22 2011-03-18 1.510 302,000 +50,000 0.15% 456,020
2011-03-21 2011-03-17 1.440 252,000 -20,000 0.12% 362,880
2011-03-15 2011-03-11 1.570 272,000 -10,000 0.13% 427,040
2011-03-14 2011-03-10 1.570 282,000 -40,000 0.14% 442,740
2011-03-11 2011-03-09 1.610 322,000 -92,000 0.16% 518,420
2011-03-10 2011-03-08 1.680 414,000 +40,000 0.20% 695,520
2011-03-09 2011-03-07 1.700 374,000 +40,000 0.18% 635,800
2011-02-24 2011-02-22 1.870 334,000 -10,000 0.17% 624,580
2011-02-23 2011-02-21 1.850 344,000 -82,000 0.17% 636,400
2011-02-22 2011-02-18 1.690 426,000 -16,000 0.21% 719,940
2011-02-21 2011-02-17 1.710 442,000 +80,000 0.22% 755,820
2011-02-16 2011-02-14 1.610 362,000 -42,000 0.18% 582,820
2011-02-15 2011-02-11 1.530 404,000 +30,000 0.20% 618,120
2011-02-14 2011-02-10 1.520 374,000 -98,000 0.18% 568,480
2011-02-11 2011-02-09 1.350 472,000 +10,000 0.23% 637,200
2011-02-10 2011-02-08 1.380 462,000 +10,000 0.23% 637,560
2011-02-08 2011-02-02 1.380 452,000 +24,000 0.22% 623,760
2011-02-07 2011-01-31 1.350 428,000 +146,000 0.21% 577,800
2011-01-31 2011-01-27 1.220 282,000 -14,000 0.14% 344,040
2011-01-28 2011-01-26 1.190 296,000 +14,000 0.15% 352,240
2011-01-27 2011-01-25 1.230 282,000 -80,000 0.14% 346,860
2011-01-26 2011-01-24 1.230 362,000 +20,000 0.18% 445,260
2011-01-24 2011-01-20 1.250 342,000 +80,000 0.17% 427,500
2011-01-17 2011-01-13 1.180 262,000 -52,000 0.13% 309,160
2011-01-14 2011-01-12 1.200 314,000 -60,000 0.16% 376,800
2011-01-13 2011-01-11 1.230 374,000 -40,000 0.18% 460,020
2011-01-12 2011-01-10 1.230 414,000 -16,000 0.20% 509,220
2011-01-11 2011-01-07 1.210 430,000 -94,000 0.21% 520,300
2011-01-10 2011-01-06 1.240 524,000 -20,000 0.26% 649,760
2011-01-07 2011-01-05 1.260 544,000 -8,000 0.27% 685,440
2011-01-05 2011-01-03 1.200 552,000 +28,000 0.27% 662,400
2010-12-30 2010-12-28 1.180 524,000 +214,000 0.26% 618,320
2010-12-29 2010-12-24 1.180 310,000 +36,000 0.15% 365,800
2010-12-22 2010-12-20 1.200 274,000 -12,000 0.14% 328,800
2010-12-10 2010-12-08 1.240 286,000 -70,000 0.14% 354,640
2010-12-09 2010-12-07 1.270 356,000 -26,000 0.18% 452,120
2010-12-08 2010-12-06 1.240 382,000 -30,000 0.19% 473,680
2010-12-07 2010-12-03 1.320 412,000 +32,000 0.20% 543,840
2010-12-06 2010-12-02 1.300 380,000 +112,000 0.19% 494,000
2010-12-02 2010-11-30 1.200 268,000 +6,000 0.13% 321,600
2010-12-01 2010-11-29 1.180 262,000 -24,000 0.13% 309,160
2010-11-30 2010-11-26 1.150 286,000 +50,000 0.14% 328,900
2010-11-26 2010-11-24 1.080 236,000 +26,000 0.12% 254,880
2010-11-25 2010-11-23 1.120 210,000 +16,000 0.10% 235,200
2010-11-23 2010-11-19 1.140 194,000 +20,000 0.10% 221,160
2010-11-22 2010-11-18 1.160 174,000 +20,000 0.09% 201,840
2010-11-19 2010-11-17 1.180 154,000 +10,000 0.08% 181,720
2010-11-12 2010-11-10 1.250 144,000 -40,000 0.07% 180,000
2010-11-11 2010-11-09 1.270 184,000 -70,000 0.09% 233,680
2010-11-10 2010-11-08 1.250 254,000 -30,000 0.13% 317,500
2010-11-02 2010-10-29 1.210 284,000 +130,000 0.14% 343,640
2010-10-29 2010-10-27 1.250 154,000 -26,000 0.08% 192,500
2010-10-28 2010-10-26 1.310 180,000 +26,000 0.09% 235,800
2010-10-27 2010-10-25 1.240 154,000 -50,000 0.08% 190,960
2010-10-26 2010-10-22 1.190 204,000 -114,000 0.10% 242,760
2010-10-22 2010-10-20 1.180 318,000 -36,000 0.16% 375,240
2010-10-21 2010-10-19 1.200 354,000 -6,000 0.17% 424,800
2010-10-19 2010-10-15 1.180 360,000 -50,000 0.18% 424,800
2010-10-18 2010-10-14 1.210 410,000 -34,000 0.20% 496,100
2010-10-15 2010-10-13 1.250 444,000 -20,000 0.22% 555,000
2010-10-14 2010-10-12 1.160 464,000 +30,000 0.23% 538,240
2010-10-13 2010-10-11 1.140 434,000 -70,000 0.21% 494,760
2010-10-12 2010-10-08 1.180 504,000 +30,000 0.25% 594,720
2010-10-08 2010-10-06 1.080 474,000 -50,000 0.23% 511,920
2010-10-05 2010-09-30 1.080 524,000 +50,000 0.26% 565,920
2010-09-29 2010-09-27 1.110 474,000 -16,000 0.23% 526,140
2010-09-28 2010-09-24 1.030 490,000 +16,000 0.24% 504,700
2010-09-27 2010-09-22 1.070 474,000 +120,000 0.23% 507,180
2010-09-16 2010-09-14 1.090 354,000 +20,000 0.17% 385,860
2010-09-15 2010-09-13 1.090 334,000 +180,000 0.17% 364,060
2010-09-08 2010-09-06 1.010 154,000 +14,000 0.08% 155,540
2010-09-07 2010-09-03 1.010 140,000 +6,000 0.07% 141,400
2010-07-22 2010-07-20 0.980 134,000 -40,000 0.07% 131,320
2010-07-14 2010-07-12 1.020 174,000 +40,000 0.09% 177,480
2010-06-28 2010-06-24 1.080 134,000 -20,000 0.07% 144,720
2010-06-24 2010-06-22 1.130 154,000 +20,000 0.08% 174,020
2010-06-18 2010-06-15 1.140 134,000 -20,000 0.07% 152,760
2010-06-17 2010-06-14 1.150 154,000 -24,000 0.08% 177,100
2010-06-14 2010-06-10 1.120 178,000 +44,000 0.09% 199,360
2010-05-31 2010-05-27 1.110 134,000 -6,000 0.07% 148,740
2010-05-28 2010-05-26 1.070 140,000 -4,000 0.07% 149,800
2010-05-25 2010-05-20 1.080 144,000 +10,000 0.07% 155,520
2010-05-20 2010-05-18 1.250 134,000 -10,000 0.07% 167,500
2010-05-19 2010-05-17 1.250 144,000 -44,000 0.07% 180,000
2010-05-18 2010-05-14 1.300 188,000 +4,000 0.09% 244,400
2010-05-13 2010-05-11 1.310 184,000 -36,000 0.09% 241,040
2010-05-12 2010-05-10 1.380 220,000 +36,000 0.11% 303,600
2010-05-11 2010-05-07 1.320 184,000 +20,000 0.09% 242,880
2010-05-06 2010-05-04 1.490 164,000 +10,000 0.08% 244,360
2010-04-28 2010-04-26 1.700 154,000 -6,000 0.08% 261,800
2010-04-26 2010-04-22 1.550 160,000 -100,000 0.08% 248,000
2010-04-19 2010-04-15 1.520 260,000 +20,000 0.13% 395,200
2010-04-13 2010-04-09 1.610 240,000 -30,000 0.12% 386,400
2010-04-12 2010-04-08 1.610 270,000 -100,000 0.13% 434,700
2010-04-09 2010-04-07 1.400 370,000 -50,000 0.18% 518,000
2010-04-08 2010-04-01 1.380 420,000 -88,000 0.21% 579,600
2010-03-31 2010-03-29 1.390 508,000 +28,000 0.25% 706,120
2010-03-30 2010-03-26 1.430 480,000 +70,000 0.24% 686,400
2010-03-29 2010-03-25 1.340 410,000 -50,000 0.20% 549,400
2010-03-26 2010-03-24 1.360 460,000 +50,000 0.23% 625,600
2010-03-25 2010-03-23 1.380 410,000 -16,000 0.20% 565,800
2010-03-24 2010-03-22 1.320 426,000 +236,000 0.21% 562,320
2010-03-23 2010-03-19 1.240 190,000 +40,000 0.09% 235,600
2010-03-22 2010-03-18 1.210 150,000 -60,000 0.07% 181,500
2010-03-19 2010-03-17 1.220 210,000 +70,000 0.10% 256,200
2010-03-17 2010-03-15 1.090 140,000 -50,000 0.07% 152,600
2010-03-16 2010-03-12 1.120 190,000 +56,000 0.09% 212,800
2010-03-03 2010-03-01 1.050 134,000 -50,000 0.07% 140,700
2010-03-01 2010-02-25 1.040 184,000 +50,000 0.09% 191,360
2010-02-18 2010-02-12 0.990 134,000 -20,000 0.07% 132,660
2010-02-04 2010-02-02 1.030 154,000 -20,000 0.08% 158,620
2010-01-22 2010-01-20 1.160 174,000 -80,000 0.09% 201,840
2010-01-21 2010-01-19 1.190 254,000 -100,000 0.13% 302,260
2010-01-19 2010-01-15 1.130 354,000 -60,000 0.17% 400,020
2010-01-15 2010-01-13 1.090 414,000 +20,000 0.20% 451,260
2010-01-13 2010-01-11 1.170 394,000 +16,000 0.19% 460,980
2010-01-12 2010-01-08 1.090 378,000 -186,000 0.19% 412,020
2010-01-11 2010-01-07 1.050 564,000 +172,000 0.28% 592,200
2010-01-08 2010-01-06 1.110 392,000 +258,000 0.19% 435,120
2009-12-11 2009-12-09 0.940 134,000 -50,000 0.07% 125,960
2009-11-27 2009-11-25 0.950 184,000 -30,000 0.09% 174,800
2009-11-26 2009-11-24 0.950 214,000 -60,000 0.11% 203,300
2009-11-24 2009-11-20 0.930 274,000 +40,000 0.14% 254,820
2009-11-20 2009-11-18 0.880 234,000 -40,000 0.12% 205,920
2009-11-19 2009-11-17 0.910 274,000 +50,000 0.14% 249,340
2009-11-17 2009-11-13 0.900 224,000 +60,000 0.11% 201,600
2009-11-13 2009-11-11 0.880 164,000 -20,000 0.08% 144,320
2009-11-12 2009-11-10 0.870 184,000 +68,000 0.09% 160,080
2009-11-11 2009-11-09 0.850 116,000 +2,000 0.06% 98,600
2009-11-06 2009-11-04 0.800 114,000 -18,000 0.06% 91,200
2009-09-30 2009-09-28 0.730 132,000 -100,000 0.07% 96,360
2009-08-11 2009-08-07 0.870 232,000 -6,000 0.11% 201,840
2009-08-05 2009-08-03 0.890 238,000 -54,000 0.12% 211,820
2009-08-04 2009-07-31 0.860 292,000 +50,000 0.14% 251,120
2009-08-03 2009-07-30 0.850 242,000 +50,000 0.12% 205,700
2009-07-31 2009-07-29 0.850 192,000 -100,000 0.09% 163,200
2009-07-17 2009-07-15 0.820 292,000 +10,000 0.14% 239,440
2009-07-16 2009-07-14 0.780 282,000 +90,000 0.14% 219,960
2009-07-13 2009-07-09 0.820 192,000 -30,000 0.09% 157,440
2009-07-09 2009-07-07 0.810 222,000 +30,000 0.11% 179,820
2009-06-25 2009-06-23 0.760 192,000 -28,000 0.09% 145,920
2009-06-19 2009-06-17 0.800 220,000 -50,000 0.11% 176,000
2009-06-18 2009-06-16 0.790 270,000 +50,000 0.13% 213,300
2009-06-16 2009-06-12 0.850 220,000 -18,000 0.11% 187,000
2009-06-12 2009-06-10 0.910 238,000 +100,000 0.12% 216,580
2009-06-11 2009-06-09 0.920 138,000 -20,000 0.07% 126,960
2009-06-10 2009-06-08 0.990 158,000 +20,000 0.08% 156,420
2009-06-09 2009-06-05 0.920 138,000 -10,000 0.07% 126,960
2009-06-08 2009-06-04 0.890 148,000 +10,000 0.07% 131,720
2009-06-05 2009-06-03 0.870 138,000 -100,000 0.07% 120,060
2009-06-04 2009-06-02 0.880 238,000 +106,000 0.12% 209,440
2009-06-01 2009-05-27 0.880 132,000 -50,000 0.07% 116,160
2009-05-29 2009-05-26 0.920 182,000 -50,000 0.09% 167,440
2009-05-27 2009-05-25 0.790 232,000 -50,000 0.11% 183,280
2009-05-26 2009-05-22 0.760 282,000 +50,000 0.14% 214,320
2009-05-25 2009-05-21 0.780 232,000 +50,000 0.11% 180,960
2009-05-22 2009-05-20 0.800 182,000 -40,000 0.09% 145,600
2009-05-21 2009-05-19 0.770 222,000 -112,000 0.11% 170,940
2009-05-20 2009-05-18 0.790 334,000 -48,000 0.17% 263,860
2009-05-15 2009-05-13 0.700 382,000 +50,000 0.19% 267,400
2009-05-13 2009-05-11 0.720 332,000 -58,000 0.16% 239,040
2009-05-12 2009-05-08 0.730 390,000 +78,000 0.19% 284,700
2009-05-11 2009-05-07 0.700 312,000 +180,000 0.15% 218,400
2009-04-21 2009-04-17 0.730 132,000 -150,000 0.07% 96,360
2009-04-20 2009-04-16 0.750 282,000 +150,000 0.14% 211,500
2009-04-17 2009-04-15 0.770 132,000 -40,000 0.07% 101,640
2009-04-03 2009-04-01 0.650 172,000 -20,000 0.08% 111,800
2009-04-02 2009-03-31 0.630 192,000 +20,000 0.09% 120,960
2009-03-31 2009-03-27 0.660 172,000 +20,000 0.08% 113,520
2009-03-25 2009-03-23 0.600 152,000 +20,000 0.08% 91,200
2009-03-24 2009-03-20 0.570 132,000 -58,000 0.07% 75,240
2009-03-05 2009-03-03 0.560 190,000 -100,000 0.09% 106,400
2009-02-24 2009-02-20 0.720 290,000 -150,000 0.14% 208,800
2009-02-19 2009-02-17 0.720 440,000 +50,000 0.22% 316,800
2009-02-18 2009-02-16 0.780 390,000 +158,000 0.19% 304,200
2009-02-13 2009-02-11 0.820 232,000 +100,000 0.11% 190,240
2009-02-10 2009-02-06 0.670 132,000 -40,000 0.07% 88,440
2009-02-06 2009-02-04 0.600 172,000 -62,000 0.08% 103,200
2009-02-05 2009-02-03 0.600 234,000 +2,000 0.12% 140,400
2009-02-04 2009-02-02 0.510 232,000 +20,000 0.11% 118,320
2009-01-30 2009-01-23 0.480 212,000 +40,000 0.10% 101,760
2009-01-09 2009-01-07 0.630 172,000 +40,000 0.08% 108,360
2008-12-29 2008-12-22 0.630 132,000 -100,000 0.07% 83,160
2008-12-19 2008-12-17 0.630 232,000 +100,000 0.11% 146,160
2008-12-15 2008-12-11 0.650 132,000 -10,000 0.07% 85,800
2008-12-11 2008-12-09 0.600 142,000 -20,000 0.07% 85,200
2008-12-10 2008-12-08 0.630 162,000 +20,000 0.08% 102,060
2008-12-08 2008-12-04 0.600 142,000 -100,000 0.07% 85,200
2008-12-05 2008-12-03 0.500 242,000 -330,000 0.12% 121,000
2008-12-02 2008-11-28 0.455 572,000 -50,000 0.28% 260,260
2008-12-01 2008-11-27 0.440 622,000 +50,000 0.31% 273,680
2008-11-28 2008-11-26 0.385 572,000 +100,000 0.28% 220,220
2008-11-26 2008-11-24 0.445 472,000 -10,000 0.23% 210,040
2008-11-25 2008-11-21 0.640 482,000 +270,000 0.24% 308,480
2008-11-24 2008-11-20 0.560 212,000 +28,000 0.10% 118,720
2008-11-21 2008-11-19 0.590 184,000 -50,000 0.09% 108,560
2008-11-20 2008-11-18 0.650 234,000 -124,000 0.12% 152,100
2008-11-19 2008-11-17 0.780 358,000 +190,000 0.18% 279,240
2008-11-18 2008-11-14 0.700 168,000 -24,000 0.08% 117,600
2008-11-17 2008-11-13 0.570 192,000 +60,000 0.09% 109,440
2008-10-30 2008-10-28 0.360 132,000 -20,000 0.07% 47,520
2008-05-30 2008-05-28 2.100 152,000 +10,000 0.08% 319,200
2008-05-05 2008-04-30 2.460 142,000 +8,000 0.07% 349,320
2008-04-01 2008-03-28 2.210 134,000 +2,399 0.07% 296,080
2008-03-18 2008-03-14 2.647 131,601 -9,821 0.07% 348,400
2008-03-07 2008-03-05 2.637 141,422 +9,821 0.07% 372,960
2008-01-14 2008-01-10 3.269 131,601 -9,821 0.07% 430,139
2008-01-07 2008-01-03 3.004 141,422 -9,821 0.07% 424,800
2007-12-19 2007-12-17 2.892 151,243 -9,821 0.08% 437,360
2007-12-14 2007-12-12 2.861 161,064 -9,821 0.08% 460,840
2007-12-11 2007-12-07 2.861 170,885 -251,417 0.09% 488,940
2007-12-07 2007-12-05 2.922 422,302 -3,929 0.21% 1,234,099
2007-12-03 2007-11-29 2.668 426,231 -9,821 0.21% 1,137,081
2007-11-28 2007-11-26 2.576 436,052 -9,821 0.22% 1,123,321
2007-11-22 2007-11-20 2.505 445,873 +43,213 0.22% 1,116,841
2007-11-21 2007-11-19 2.576 402,660 +127,672 0.20% 1,037,299
2007-11-19 2007-11-15 2.688 274,988 +7,857 0.14% 739,201
2007-11-15 2007-11-13 2.617 267,131 +9,821 0.13% 699,041
2007-11-13 2007-11-09 2.820 257,310 -188,563 0.13% 725,741
2007-11-09 2007-11-07 2.882 445,873 -9,821 0.22% 1,284,821
2007-11-08 2007-11-06 2.484 455,694 +19,642 0.23% 1,132,161
2007-11-07 2007-11-05 2.444 436,052 +98,210 0.22% 1,065,601
2007-11-05 2007-11-01 2.780 337,842 -9,821 0.17% 939,121
2007-11-02 2007-10-31 2.556 347,663 -9,821 0.17% 888,541
2007-11-01 2007-10-30 2.637 357,484 +19,642 0.18% 942,761
2007-10-30 2007-10-26 2.515 337,842 +98,210 0.17% 849,681
2007-10-29 2007-10-25 2.566 239,632 +9,821 0.12% 614,880
2007-10-26 2007-10-24 2.546 229,811 -13,749 0.12% 585,000
2007-10-25 2007-10-23 2.474 243,560 +23,570 0.12% 602,639
2007-10-24 2007-10-22 2.586 219,990 +117,852 0.11% 568,960
2007-10-18 2007-10-16 2.882 102,138 -7,857 0.05% 294,319
2007-10-15 2007-10-11 2.851 109,995 -17,678 0.06% 313,600
2007-10-12 2007-10-10 2.871 127,673 +25,535 0.06% 366,601
2007-10-08 2007-10-04 2.871 102,138 +9,821 0.05% 293,279
2007-09-06 2007-09-04 3.085 92,317 +9,821 0.05% 284,819
2007-09-04 2007-08-31 3.289 82,496 -9,821 0.04% 271,319
2007-08-30 2007-08-28 3.269 92,317 -3,929 0.05% 301,739
2007-08-28 2007-08-24 3.258 96,246 -9,821 0.05% 313,601
2007-08-27 2007-08-23 2.882 106,067 +9,821 0.05% 305,641
2007-08-08 2007-08-06 3.452 96,246 -3,928 0.05% 332,221
2007-08-03 2007-08-01 3.971 100,174 -471,407 0.05% 397,800
2007-08-01 2007-07-30 3.971 571,581 -19,642 0.29% 2,269,799
2007-07-31 2007-07-27 3.961 591,223 +33,391 0.30% 2,341,780
2007-07-30 2007-07-26 4.226 557,832 -39,284 0.28% 2,357,201
2007-07-27 2007-07-25 4.348 597,116 -9,821 0.30% 2,596,161
2007-07-26 2007-07-24 4.327 606,937 +13,750 0.31% 2,626,501
2007-07-25 2007-07-23 4.205 593,187 +21,606 0.30% 2,494,519
2007-07-24 2007-07-20 4.389 571,581 +483,192 0.29% 2,508,419
2007-07-23 2007-07-19 3.564 88,389 -500,870 0.04% 315,001
2007-07-20 2007-07-18 3.248 589,259 +9,821 0.30% 1,914,000
2007-07-16 2007-07-12 2.882 579,438 +392,839 0.29% 1,669,700
2007-07-13 2007-07-11 2.932 186,599 +5,893 0.09% 547,201
2007-07-12 2007-07-10 2.983 180,706 +98,210 0.09% 539,120
2007-07-11 2007-07-09 3.095 82,496 +9,821 0.04% 255,359
2007-07-04 2007-06-29 3.299 72,675 -7,857 0.04% 239,759
2007-07-03 2007-06-28 3.533 80,532 -17,678 0.04% 284,540
2007-06-26 2007-06-22 2.820 98,210 0.05% 277,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top