History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,352,000 | +0 | 1.16% | 482,160 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,352,000 | +0 | 1.16% | 484,512 |
| 2025-10-10 | 2025-10-08 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2025-10-06 | 2025-10-02 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2025-10-03 | 2025-09-30 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,352,000 | +0 | 1.16% | 500,976 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2025-09-26 | 2025-09-24 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-09-25 | 2025-09-23 | 0.217 | 2,352,000 | +0 | 1.16% | 510,384 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,352,000 | +0 | 1.16% | 482,160 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,352,000 | +0 | 1.16% | 482,160 |
| 2025-09-22 | 2025-09-18 | 0.218 | 2,352,000 | +0 | 1.16% | 512,736 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,352,000 | +0 | 1.16% | 512,736 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-09-16 | 2025-09-12 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2025-09-15 | 2025-09-11 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2025-09-12 | 2025-09-10 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2025-09-11 | 2025-09-09 | 0.228 | 2,352,000 | +0 | 1.16% | 536,256 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2025-09-09 | 2025-09-05 | 0.214 | 2,352,000 | +0 | 1.16% | 503,328 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,352,000 | +0 | 1.16% | 503,328 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,352,000 | +0 | 1.16% | 510,384 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,352,000 | +0 | 1.16% | 503,328 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,352,000 | +0 | 1.16% | 512,736 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,352,000 | +0 | 1.16% | 468,048 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,352,000 | +0 | 1.16% | 470,400 |
| 2025-08-29 | 2025-08-27 | 0.218 | 2,352,000 | +0 | 1.16% | 512,736 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,352,000 | +0 | 1.16% | 531,552 |
| 2025-08-26 | 2025-08-22 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-08-25 | 2025-08-21 | 0.226 | 2,352,000 | +0 | 1.16% | 531,552 |
| 2025-08-22 | 2025-08-20 | 0.218 | 2,352,000 | +0 | 1.16% | 512,736 |
| 2025-08-21 | 2025-08-19 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-08-20 | 2025-08-18 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2025-08-19 | 2025-08-15 | 0.235 | 2,352,000 | +0 | 1.16% | 552,720 |
| 2025-08-18 | 2025-08-14 | 0.236 | 2,352,000 | +0 | 1.16% | 555,072 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,352,000 | +0 | 1.16% | 543,312 |
| 2025-08-14 | 2025-08-12 | 0.205 | 2,352,000 | +0 | 1.16% | 482,160 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,352,000 | +0 | 1.16% | 545,664 |
| 2025-08-12 | 2025-08-08 | 0.199 | 2,352,000 | +0 | 1.16% | 468,048 |
| 2025-08-11 | 2025-08-07 | 0.214 | 2,352,000 | +0 | 1.16% | 503,328 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-08-07 | 2025-08-05 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-08-06 | 2025-08-04 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-08-05 | 2025-08-01 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-08-04 | 2025-07-31 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-08-01 | 2025-07-30 | 0.207 | 2,352,000 | +0 | 1.16% | 486,864 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-07-29 | 2025-07-25 | 0.217 | 2,352,000 | +0 | 1.16% | 510,384 |
| 2025-07-28 | 2025-07-24 | 0.203 | 2,352,000 | +0 | 1.16% | 477,456 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2025-07-24 | 2025-07-22 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2025-07-23 | 2025-07-21 | 0.180 | 2,352,000 | +0 | 1.16% | 423,360 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,352,000 | +0 | 1.16% | 411,600 |
| 2025-07-21 | 2025-07-17 | 0.174 | 2,352,000 | +0 | 1.16% | 409,248 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,352,000 | +0 | 1.16% | 413,952 |
| 2025-07-17 | 2025-07-15 | 0.176 | 2,352,000 | +0 | 1.16% | 413,952 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,352,000 | +0 | 1.16% | 392,784 |
| 2025-07-15 | 2025-07-11 | 0.169 | 2,352,000 | +0 | 1.16% | 397,488 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,352,000 | +0 | 1.16% | 376,320 |
| 2025-07-11 | 2025-07-09 | 0.163 | 2,352,000 | +0 | 1.16% | 383,376 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,352,000 | +0 | 1.16% | 395,136 |
| 2025-07-09 | 2025-07-07 | 0.173 | 2,352,000 | +0 | 1.16% | 406,896 |
| 2025-07-08 | 2025-07-04 | 0.164 | 2,352,000 | +0 | 1.16% | 385,728 |
| 2025-07-07 | 2025-07-03 | 0.164 | 2,352,000 | +0 | 1.16% | 385,728 |
| 2025-07-04 | 2025-07-02 | 0.167 | 2,352,000 | +0 | 1.16% | 392,784 |
| 2025-07-03 | 2025-06-30 | 0.169 | 2,352,000 | +0 | 1.16% | 397,488 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,352,000 | +0 | 1.16% | 404,544 |
| 2025-06-30 | 2025-06-26 | 0.173 | 2,352,000 | +0 | 1.16% | 406,896 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,352,000 | +0 | 1.16% | 418,656 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,352,000 | +0 | 1.16% | 418,656 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,352,000 | +0 | 1.16% | 418,656 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,352,000 | +0 | 1.16% | 418,656 |
| 2025-06-23 | 2025-06-19 | 0.179 | 2,352,000 | +0 | 1.16% | 421,008 |
| 2025-06-20 | 2025-06-18 | 0.179 | 2,352,000 | +0 | 1.16% | 421,008 |
| 2025-06-19 | 2025-06-17 | 0.179 | 2,352,000 | +0 | 1.16% | 421,008 |
| 2025-06-18 | 2025-06-16 | 0.179 | 2,352,000 | +0 | 1.16% | 421,008 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,352,000 | +0 | 1.16% | 399,840 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,352,000 | +0 | 1.16% | 399,840 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,352,000 | +0 | 1.16% | 399,840 |
| 2025-06-12 | 2025-06-10 | 0.171 | 2,352,000 | +0 | 1.16% | 402,192 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,352,000 | +0 | 1.16% | 411,600 |
| 2025-06-10 | 2025-06-06 | 0.164 | 2,352,000 | +0 | 1.16% | 385,728 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,352,000 | +0 | 1.16% | 388,080 |
| 2025-06-06 | 2025-06-04 | 0.159 | 2,352,000 | +0 | 1.16% | 373,968 |
| 2025-06-05 | 2025-06-03 | 0.161 | 2,352,000 | +0 | 1.16% | 378,672 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,352,000 | +0 | 1.16% | 381,024 |
| 2025-06-03 | 2025-05-30 | 0.163 | 2,352,000 | +0 | 1.16% | 383,376 |
| 2025-06-02 | 2025-05-29 | 0.153 | 2,352,000 | +0 | 1.16% | 359,856 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-05-26 | 2025-05-22 | 0.151 | 2,352,000 | +0 | 1.16% | 355,152 |
| 2025-05-23 | 2025-05-21 | 0.151 | 2,352,000 | +0 | 1.16% | 355,152 |
| 2025-05-22 | 2025-05-20 | 0.151 | 2,352,000 | +0 | 1.16% | 355,152 |
| 2025-05-21 | 2025-05-19 | 0.133 | 2,352,000 | +0 | 1.16% | 312,816 |
| 2025-05-20 | 2025-05-16 | 0.133 | 2,352,000 | +0 | 1.16% | 312,816 |
| 2025-05-19 | 2025-05-15 | 0.133 | 2,352,000 | +0 | 1.16% | 312,816 |
| 2025-05-16 | 2025-05-14 | 0.133 | 2,352,000 | +0 | 1.16% | 312,816 |
| 2025-05-15 | 2025-05-13 | 0.145 | 2,352,000 | +0 | 1.16% | 341,040 |
| 2025-05-14 | 2025-05-12 | 0.145 | 2,352,000 | +0 | 1.16% | 341,040 |
| 2025-05-13 | 2025-05-09 | 0.145 | 2,352,000 | +0 | 1.16% | 341,040 |
| 2025-05-12 | 2025-05-08 | 0.145 | 2,352,000 | +0 | 1.16% | 341,040 |
| 2025-05-09 | 2025-05-07 | 0.137 | 2,352,000 | +0 | 1.16% | 322,224 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,352,000 | +0 | 1.16% | 350,448 |
| 2025-05-07 | 2025-05-02 | 0.154 | 2,352,000 | +0 | 1.16% | 362,208 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,352,000 | +0 | 1.16% | 341,040 |
| 2025-05-02 | 2025-04-29 | 0.136 | 2,352,000 | +0 | 1.16% | 319,872 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,352,000 | +0 | 1.16% | 305,760 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,352,000 | +0 | 1.16% | 301,056 |
| 2025-04-28 | 2025-04-24 | 0.118 | 2,352,000 | +0 | 1.16% | 277,536 |
| 2025-04-25 | 2025-04-23 | 0.118 | 2,352,000 | +0 | 1.16% | 277,536 |
| 2025-04-24 | 2025-04-22 | 0.121 | 2,352,000 | +0 | 1.16% | 284,592 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,352,000 | +0 | 1.16% | 303,408 |
| 2025-04-22 | 2025-04-16 | 0.125 | 2,352,000 | +0 | 1.16% | 294,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 2,352,000 | +0 | 1.16% | 296,352 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,352,000 | +0 | 1.16% | 308,112 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,352,000 | +0 | 1.16% | 315,168 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,352,000 | +0 | 1.16% | 315,168 |
| 2025-04-11 | 2025-04-09 | 0.140 | 2,352,000 | +0 | 1.16% | 329,280 |
| 2025-04-10 | 2025-04-08 | 0.131 | 2,352,000 | +0 | 1.16% | 308,112 |
| 2025-04-09 | 2025-04-07 | 0.131 | 2,352,000 | +0 | 1.16% | 308,112 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-04-03 | 2025-04-01 | 0.141 | 2,352,000 | +0 | 1.16% | 331,632 |
| 2025-04-02 | 2025-03-31 | 0.141 | 2,352,000 | +0 | 1.16% | 331,632 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,352,000 | +0 | 1.16% | 352,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,352,000 | +0 | 1.16% | 376,320 |
| 2025-03-28 | 2025-03-26 | 0.198 | 2,352,000 | +0 | 1.16% | 465,696 |
| 2025-03-27 | 2025-03-25 | 0.186 | 2,352,000 | +0 | 1.16% | 437,472 |
| 2025-03-26 | 2025-03-24 | 0.192 | 2,352,000 | +0 | 1.16% | 451,584 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-03-24 | 2025-03-20 | 0.202 | 2,352,000 | +0 | 1.16% | 475,104 |
| 2025-03-21 | 2025-03-19 | 0.202 | 2,352,000 | +0 | 1.16% | 475,104 |
| 2025-03-20 | 2025-03-18 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2025-03-19 | 2025-03-17 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-03-18 | 2025-03-14 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2025-03-17 | 2025-03-13 | 0.166 | 2,352,000 | +0 | 1.16% | 390,432 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,352,000 | +0 | 1.16% | 423,360 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,352,000 | +0 | 1.16% | 423,360 |
| 2025-03-12 | 2025-03-10 | 0.167 | 2,352,000 | +0 | 1.16% | 392,784 |
| 2025-03-11 | 2025-03-07 | 0.166 | 2,352,000 | +0 | 1.16% | 390,432 |
| 2025-03-10 | 2025-03-06 | 0.167 | 2,352,000 | +0 | 1.16% | 392,784 |
| 2025-03-07 | 2025-03-05 | 0.162 | 2,352,000 | +0 | 1.16% | 381,024 |
| 2025-03-06 | 2025-03-04 | 0.161 | 2,352,000 | +0 | 1.16% | 378,672 |
| 2025-03-05 | 2025-03-03 | 0.161 | 2,352,000 | +0 | 1.16% | 378,672 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,352,000 | +0 | 1.16% | 376,320 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,352,000 | +0 | 1.16% | 376,320 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,352,000 | +0 | 1.16% | 376,320 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,352,000 | +0 | 1.16% | 399,840 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,352,000 | +0 | 1.16% | 470,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2025-02-20 | 2025-02-18 | 0.222 | 2,352,000 | +0 | 1.16% | 522,144 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,352,000 | +0 | 1.16% | 522,144 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-07 | 2025-02-05 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2025-02-04 | 2025-01-28 | 0.227 | 2,352,000 | +0 | 1.16% | 533,904 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-22 | 2025-01-20 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-13 | 2025-01-09 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-10 | 2025-01-08 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-09 | 2025-01-07 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-08 | 2025-01-06 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-06 | 2025-01-02 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2025-01-02 | 2024-12-27 | 0.210 | 2,352,000 | +0 | 1.16% | 493,920 |
| 2024-12-30 | 2024-12-24 | 0.211 | 2,352,000 | +0 | 1.16% | 496,272 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-23 | 2024-12-19 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-20 | 2024-12-18 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-19 | 2024-12-17 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-13 | 2024-12-11 | 0.212 | 2,352,000 | +0 | 1.16% | 498,624 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2024-12-11 | 2024-12-09 | 0.213 | 2,352,000 | +0 | 1.16% | 500,976 |
| 2024-12-10 | 2024-12-06 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-12-09 | 2024-12-05 | 0.216 | 2,352,000 | +0 | 1.16% | 508,032 |
| 2024-12-06 | 2024-12-04 | 0.217 | 2,352,000 | +0 | 1.16% | 510,384 |
| 2024-12-05 | 2024-12-03 | 0.217 | 2,352,000 | +0 | 1.16% | 510,384 |
| 2024-12-04 | 2024-12-02 | 0.219 | 2,352,000 | +0 | 1.16% | 515,088 |
| 2024-12-03 | 2024-11-29 | 0.219 | 2,352,000 | +0 | 1.16% | 515,088 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-11-29 | 2024-11-27 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-27 | 2024-11-25 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-26 | 2024-11-22 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-25 | 2024-11-21 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-19 | 2024-11-15 | 0.224 | 2,352,000 | +0 | 1.16% | 526,848 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,352,000 | +0 | 1.16% | 529,200 |
| 2024-11-15 | 2024-11-13 | 0.225 | 2,352,000 | +0 | 1.16% | 529,200 |
| 2024-11-14 | 2024-11-12 | 0.225 | 2,352,000 | +0 | 1.16% | 529,200 |
| 2024-11-13 | 2024-11-11 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-12 | 2024-11-08 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-11 | 2024-11-07 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-08 | 2024-11-06 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-07 | 2024-11-05 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-06 | 2024-11-04 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-05 | 2024-11-01 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-04 | 2024-10-31 | 0.215 | 2,352,000 | +0 | 1.16% | 505,680 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,352,000 | +0 | 1.16% | 470,400 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,352,000 | +0 | 1.16% | 470,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,352,000 | +0 | 1.16% | 470,400 |
| 2024-10-25 | 2024-10-23 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-23 | 2024-10-21 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-22 | 2024-10-18 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,352,000 | +0 | 1.16% | 489,216 |
| 2024-10-18 | 2024-10-16 | 0.196 | 2,352,000 | +0 | 1.16% | 460,992 |
| 2024-10-17 | 2024-10-15 | 0.196 | 2,352,000 | +0 | 1.16% | 460,992 |
| 2024-10-16 | 2024-10-14 | 0.220 | 2,352,000 | +0 | 1.16% | 517,440 |
| 2024-10-15 | 2024-10-10 | 0.225 | 2,352,000 | +0 | 1.16% | 529,200 |
| 2024-10-14 | 2024-10-09 | 0.209 | 2,352,000 | +0 | 1.16% | 491,568 |
| 2024-10-10 | 2024-10-08 | 0.226 | 2,352,000 | +0 | 1.16% | 531,552 |
| 2024-10-09 | 2024-10-07 | 0.226 | 2,352,000 | +0 | 1.16% | 531,552 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,352,000 | -802,000 | 1.16% | 503,328 |
| 2024-05-09 | 2024-05-07 | 0.168 | 3,154,000 | +80,000 | 1.56% | 529,872 |
| 2022-11-14 | 2022-11-10 | 0.179 | 3,074,000 | +22,000 | 1.52% | 550,246 |
| 2022-11-11 | 2022-11-09 | 0.176 | 3,052,000 | +18,000 | 1.51% | 537,152 |
| 2022-11-09 | 2022-11-07 | 0.200 | 3,034,000 | +24,000 | 1.50% | 606,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,010,000 | +28,000 | 1.49% | 602,000 |
| 2022-10-10 | 2022-10-06 | 0.185 | 2,982,000 | +8,000 | 1.47% | 551,670 |
| 2022-10-07 | 2022-10-05 | 0.195 | 2,974,000 | +8,000 | 1.47% | 579,930 |
| 2022-10-06 | 2022-10-03 | 0.201 | 2,966,000 | +22,000 | 1.47% | 596,166 |
| 2022-04-14 | 2022-04-12 | 0.210 | 2,944,000 | +30,000 | 1.45% | 618,240 |
| 2022-03-22 | 2022-03-18 | 0.202 | 2,914,000 | +8,000 | 1.44% | 588,628 |
| 2022-03-21 | 2022-03-17 | 0.201 | 2,906,000 | +20,000 | 1.44% | 584,106 |
| 2022-03-18 | 2022-03-16 | 0.215 | 2,886,000 | +18,000 | 1.43% | 620,490 |
| 2022-03-14 | 2022-03-10 | 0.215 | 2,868,000 | +500,000 | 1.42% | 616,620 |
| 2022-03-09 | 2022-03-07 | 0.215 | 2,368,000 | +22,000 | 1.17% | 509,120 |
| 2022-03-08 | 2022-03-04 | 0.240 | 2,346,000 | +10,000 | 1.16% | 563,040 |
| 2022-03-07 | 2022-03-03 | 0.240 | 2,336,000 | +50,000 | 1.15% | 560,640 |
| 2022-03-03 | 2022-03-01 | 0.250 | 2,286,000 | +100,000 | 1.13% | 571,500 |
| 2022-03-02 | 2022-02-28 | 0.229 | 2,186,000 | +18,000 | 1.08% | 500,594 |
| 2021-09-13 | 2021-09-09 | 0.250 | 2,168,000 | +12,000 | 1.07% | 542,000 |
| 2021-03-30 | 2021-03-26 | 0.290 | 2,156,000 | +300,000 | 1.07% | 625,240 |
| 2021-03-22 | 2021-03-18 | 0.285 | 1,856,000 | +500,000 | 0.92% | 528,960 |
| 2019-04-08 | 2019-04-03 | 0.355 | 1,356,000 | -200,000 | 0.67% | 481,380 |
| 2018-11-13 | 2018-11-09 | 0.350 | 1,556,000 | -200,000 | 0.77% | 544,600 |
| 2018-11-08 | 2018-11-06 | 0.345 | 1,756,000 | -8,000 | 0.87% | 605,820 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,764,000 | -170,000 | 0.87% | 564,480 |
| 2018-11-01 | 2018-10-30 | 0.320 | 1,934,000 | -10,000 | 0.96% | 618,880 |
| 2018-10-25 | 2018-10-23 | 0.310 | 1,944,000 | -22,000 | 0.96% | 602,640 |
| 2018-09-10 | 2018-09-06 | 0.355 | 1,966,000 | -150,000 | 0.97% | 697,930 |
| 2018-09-07 | 2018-09-05 | 0.370 | 2,116,000 | +150,000 | 1.05% | 782,920 |
| 2018-06-15 | 2018-06-13 | 0.440 | 1,966,000 | -588,000 | 0.97% | 865,040 |
| 2018-06-14 | 2018-06-12 | 0.450 | 2,554,000 | -2,000 | 1.26% | 1,149,300 |
| 2018-06-11 | 2018-06-07 | 0.485 | 2,556,000 | -60,000 | 1.26% | 1,239,660 |
| 2018-06-08 | 2018-06-06 | 0.495 | 2,616,000 | -10,000 | 1.29% | 1,294,920 |
| 2018-06-07 | 2018-06-05 | 0.500 | 2,626,000 | -94,000 | 1.30% | 1,313,000 |
| 2018-03-02 | 2018-02-28 | 0.700 | 2,720,000 | +66,000 | 1.34% | 1,904,000 |
| 2018-03-01 | 2018-02-27 | 0.700 | 2,654,000 | +146,000 | 1.31% | 1,857,800 |
| 2018-02-13 | 2018-02-09 | 0.700 | 2,508,000 | +178,000 | 1.24% | 1,755,600 |
| 2018-02-12 | 2018-02-08 | 0.730 | 2,330,000 | +82,000 | 1.15% | 1,700,900 |
| 2018-02-08 | 2018-02-06 | 0.720 | 2,248,000 | +202,000 | 1.11% | 1,618,560 |
| 2018-01-31 | 2018-01-29 | 0.730 | 2,046,000 | -100,000 | 1.01% | 1,493,580 |
| 2018-01-25 | 2018-01-23 | 0.730 | 2,146,000 | +38,000 | 1.06% | 1,566,580 |
| 2018-01-16 | 2018-01-12 | 0.770 | 2,108,000 | -34,000 | 1.04% | 1,623,160 |
| 2017-11-29 | 2017-11-27 | 0.720 | 2,142,000 | -16,000 | 1.06% | 1,542,240 |
| 2017-11-28 | 2017-11-24 | 0.740 | 2,158,000 | +16,000 | 1.07% | 1,596,920 |
| 2017-06-30 | 2017-06-28 | 0.620 | 2,142,000 | -826,000 | 1.06% | 1,328,040 |
| 2017-04-13 | 2017-04-11 | 0.710 | 2,968,000 | +826,000 | 1.47% | 2,107,280 |
| 2017-03-27 | 2017-03-23 | 0.780 | 2,142,000 | -218,000 | 1.06% | 1,670,760 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,360,000 | -288,000 | 1.17% | 1,817,200 |
| 2017-03-16 | 2017-03-14 | 0.800 | 2,648,000 | +262,000 | 1.31% | 2,118,400 |
| 2016-12-22 | 2016-12-20 | 0.800 | 2,386,000 | -20,000 | 1.18% | 1,908,800 |
| 2016-12-14 | 2016-12-12 | 0.800 | 2,406,000 | -312,000 | 1.19% | 1,924,800 |
| 2016-11-28 | 2016-11-24 | 0.800 | 2,718,000 | +210,000 | 1.34% | 2,174,400 |
| 2016-11-18 | 2016-11-16 | 0.790 | 2,508,000 | +428,000 | 1.24% | 1,981,320 |
| 2016-11-09 | 2016-11-07 | 0.800 | 2,080,000 | -104,000 | 1.03% | 1,664,000 |
| 2016-10-27 | 2016-10-25 | 0.840 | 2,184,000 | -60,000 | 1.08% | 1,834,560 |
| 2016-09-19 | 2016-09-14 | 0.720 | 2,244,000 | -6,000 | 1.11% | 1,615,680 |
| 2016-09-15 | 2016-09-13 | 0.750 | 2,250,000 | +8,000 | 1.11% | 1,687,500 |
| 2016-09-13 | 2016-09-09 | 0.730 | 2,242,000 | -40,000 | 1.11% | 1,636,660 |
| 2016-09-08 | 2016-09-06 | 0.750 | 2,282,000 | +26,000 | 1.13% | 1,711,500 |
| 2016-07-13 | 2016-07-11 | 0.700 | 2,256,000 | +34,000 | 1.11% | 1,579,200 |
| 2016-06-22 | 2016-06-20 | 0.720 | 2,222,000 | +392,000 | 1.10% | 1,599,840 |
| 2016-06-20 | 2016-06-16 | 0.720 | 1,830,000 | +104,000 | 0.90% | 1,317,600 |
| 2016-06-15 | 2016-06-13 | 0.730 | 1,726,000 | +88,000 | 0.85% | 1,259,980 |
| 2016-06-14 | 2016-06-10 | 0.740 | 1,638,000 | +48,000 | 0.81% | 1,212,120 |
| 2016-06-13 | 2016-06-08 | 0.730 | 1,590,000 | +70,000 | 0.79% | 1,160,700 |
| 2016-06-10 | 2016-06-07 | 0.740 | 1,520,000 | +30,000 | 0.75% | 1,124,800 |
| 2016-06-08 | 2016-06-06 | 0.700 | 1,490,000 | +54,000 | 0.74% | 1,043,000 |
| 2016-04-26 | 2016-04-22 | 0.780 | 1,436,000 | -4,000 | 0.71% | 1,120,080 |
| 2016-02-19 | 2016-02-17 | 0.650 | 1,440,000 | +76,000 | 0.71% | 936,000 |
| 2016-01-05 | 2015-12-31 | 0.780 | 1,364,000 | -140,000 | 0.67% | 1,063,920 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,504,000 | +100,000 | 0.74% | 1,128,000 |
| 2015-09-14 | 2015-09-10 | 0.690 | 1,404,000 | -96,000 | 0.69% | 968,760 |
| 2015-08-26 | 2015-08-24 | 0.690 | 1,500,000 | -16,000 | 0.74% | 1,035,000 |
| 2015-08-21 | 2015-08-19 | 0.740 | 1,516,000 | +194,000 | 0.75% | 1,121,840 |
| 2015-08-20 | 2015-08-18 | 0.700 | 1,322,000 | +148,000 | 0.65% | 925,400 |
| 2015-08-12 | 2015-08-10 | 0.780 | 1,174,000 | +100,000 | 0.58% | 915,720 |
| 2015-08-11 | 2015-08-07 | 0.760 | 1,074,000 | +52,000 | 0.53% | 816,240 |
| 2015-08-05 | 2015-08-03 | 0.740 | 1,022,000 | +100,000 | 0.50% | 756,280 |
| 2015-07-28 | 2015-07-24 | 0.820 | 922,000 | +6,000 | 0.46% | 756,040 |
| 2015-07-16 | 2015-07-14 | 0.870 | 916,000 | +230,000 | 0.45% | 796,920 |
| 2015-07-14 | 2015-07-10 | 0.880 | 686,000 | -32,000 | 0.34% | 603,680 |
| 2015-07-13 | 2015-07-09 | 0.800 | 718,000 | +32,000 | 0.35% | 574,400 |
| 2015-07-10 | 2015-07-08 | 0.680 | 686,000 | +328,000 | 0.34% | 466,480 |
| 2015-07-07 | 2015-07-03 | 1.030 | 358,000 | -50,000 | 0.18% | 368,740 |
| 2015-07-03 | 2015-06-30 | 1.180 | 408,000 | -200,000 | 0.20% | 481,440 |
| 2015-07-02 | 2015-06-29 | 1.200 | 608,000 | +142,000 | 0.30% | 729,600 |
| 2015-06-30 | 2015-06-26 | 1.330 | 466,000 | +30,000 | 0.23% | 619,780 |
| 2015-06-12 | 2015-06-10 | 1.140 | 436,000 | +78,000 | 0.22% | 497,040 |
| 2015-06-03 | 2015-06-01 | 1.250 | 358,000 | -8,000 | 0.18% | 447,500 |
| 2015-05-19 | 2015-05-15 | 1.030 | 366,000 | -300,000 | 0.18% | 376,980 |
| 2015-05-08 | 2015-05-06 | 1.050 | 666,000 | -20,000 | 0.33% | 699,300 |
| 2015-04-24 | 2015-04-22 | 0.960 | 686,000 | +20,000 | 0.34% | 658,560 |
| 2015-04-16 | 2015-04-14 | 0.980 | 666,000 | -100,000 | 0.33% | 652,680 |
| 2015-04-15 | 2015-04-13 | 1.040 | 766,000 | -416,000 | 0.38% | 796,640 |
| 2015-04-13 | 2015-04-09 | 0.860 | 1,182,000 | -84,000 | 0.58% | 1,016,520 |
| 2015-04-09 | 2015-04-02 | 0.840 | 1,266,000 | -224,000 | 0.63% | 1,063,440 |
| 2015-03-03 | 2015-02-27 | 0.690 | 1,490,000 | +20,000 | 0.74% | 1,028,100 |
| 2015-01-28 | 2015-01-26 | 0.710 | 1,470,000 | -268,000 | 0.73% | 1,043,700 |
| 2015-01-05 | 2014-12-31 | 0.690 | 1,738,000 | -20,000 | 0.86% | 1,199,220 |
| 2014-12-11 | 2014-12-09 | 0.730 | 1,758,000 | -536,000 | 0.87% | 1,283,340 |
| 2014-11-26 | 2014-11-24 | 0.820 | 2,294,000 | +20,000 | 1.13% | 1,881,080 |
| 2014-11-24 | 2014-11-20 | 0.800 | 2,274,000 | +94,000 | 1.12% | 1,819,200 |
| 2014-11-20 | 2014-11-18 | 0.800 | 2,180,000 | -300,000 | 1.08% | 1,744,000 |
| 2014-11-11 | 2014-11-07 | 0.810 | 2,480,000 | -78,000 | 1.23% | 2,008,800 |
| 2014-10-16 | 2014-10-14 | 0.840 | 2,558,000 | -8,000 | 1.26% | 2,148,720 |
| 2014-10-15 | 2014-10-13 | 0.860 | 2,566,000 | +386,000 | 1.27% | 2,206,760 |
| 2014-10-14 | 2014-10-10 | 0.840 | 2,180,000 | -76,000 | 1.08% | 1,831,200 |
| 2014-10-13 | 2014-10-09 | 0.830 | 2,256,000 | -200,000 | 1.11% | 1,872,480 |
| 2014-10-06 | 2014-09-30 | 0.750 | 2,456,000 | +170,000 | 1.21% | 1,842,000 |
| 2014-10-03 | 2014-09-29 | 0.750 | 2,286,000 | +108,000 | 1.13% | 1,714,500 |
| 2014-09-22 | 2014-09-18 | 0.790 | 2,178,000 | -310,000 | 1.08% | 1,720,620 |
| 2014-09-19 | 2014-09-17 | 0.790 | 2,488,000 | +122,000 | 1.23% | 1,965,520 |
| 2014-09-17 | 2014-09-15 | 0.810 | 2,366,000 | -20,000 | 1.17% | 1,916,460 |
| 2014-09-16 | 2014-09-12 | 0.840 | 2,386,000 | +28,000 | 1.18% | 2,004,240 |
| 2014-09-15 | 2014-09-11 | 0.800 | 2,358,000 | +106,000 | 1.17% | 1,886,400 |
| 2014-09-03 | 2014-09-01 | 0.740 | 2,252,000 | +94,000 | 1.11% | 1,666,480 |
| 2014-08-20 | 2014-08-18 | 0.780 | 2,158,000 | +600,000 | 1.07% | 1,683,240 |
| 2014-08-18 | 2014-08-14 | 0.750 | 1,558,000 | +180,000 | 0.77% | 1,168,500 |
| 2014-08-14 | 2014-08-12 | 0.740 | 1,378,000 | +120,000 | 0.68% | 1,019,720 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,258,000 | -8,000 | 0.62% | 993,820 |
| 2014-04-14 | 2014-04-10 | 0.700 | 1,266,000 | +10,000 | 0.63% | 886,200 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,256,000 | +22,000 | 0.62% | 854,080 |
| 2014-03-13 | 2014-03-11 | 0.670 | 1,234,000 | +30,000 | 0.61% | 826,780 |
| 2014-02-28 | 2014-02-26 | 0.660 | 1,204,000 | +14,000 | 0.59% | 794,640 |
| 2014-02-26 | 2014-02-24 | 0.670 | 1,190,000 | +8,000 | 0.59% | 797,300 |
| 2014-01-23 | 2014-01-21 | 0.760 | 1,182,000 | -8,000 | 0.58% | 898,320 |
| 2014-01-17 | 2014-01-15 | 0.790 | 1,190,000 | +20,000 | 0.59% | 940,100 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,170,000 | -12,000 | 0.58% | 982,800 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,182,000 | +130,000 | 0.58% | 1,016,520 |
| 2013-12-11 | 2013-12-09 | 0.780 | 1,052,000 | -80,000 | 0.52% | 820,560 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,132,000 | +60,000 | 0.56% | 849,000 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,072,000 | +32,000 | 0.53% | 739,680 |
| 2013-08-02 | 2013-07-31 | 0.620 | 1,040,000 | +8,000 | 0.51% | 644,800 |
| 2013-07-12 | 2013-07-10 | 0.660 | 1,032,000 | -146,000 | 0.51% | 681,120 |
| 2013-07-11 | 2013-07-09 | 0.660 | 1,178,000 | +32,000 | 0.58% | 777,480 |
| 2013-07-10 | 2013-07-08 | 0.640 | 1,146,000 | -500,000 | 0.57% | 733,440 |
| 2013-07-03 | 2013-06-28 | 0.680 | 1,646,000 | -6,000 | 0.81% | 1,119,280 |
| 2013-07-02 | 2013-06-27 | 0.670 | 1,652,000 | -14,000 | 0.82% | 1,106,840 |
| 2013-06-27 | 2013-06-25 | 0.680 | 1,666,000 | +48,000 | 0.82% | 1,132,880 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,618,000 | -500,000 | 0.80% | 1,100,240 |
| 2013-06-24 | 2013-06-20 | 0.720 | 2,118,000 | +32,000 | 1.05% | 1,524,960 |
| 2013-05-30 | 2013-05-28 | 0.800 | 2,086,000 | +130,000 | 1.03% | 1,668,800 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,956,000 | +1,000,000 | 0.97% | 1,682,160 |
| 2013-03-28 | 2013-03-26 | 0.840 | 956,000 | -10,000 | 0.47% | 803,040 |
| 2013-03-06 | 2013-03-04 | 0.950 | 966,000 | +50,000 | 0.48% | 917,700 |
| 2013-02-27 | 2013-02-25 | 0.920 | 916,000 | +46,000 | 0.45% | 842,720 |
| 2013-02-26 | 2013-02-22 | 0.930 | 870,000 | +38,000 | 0.43% | 809,100 |
| 2013-02-22 | 2013-02-20 | 0.970 | 832,000 | +50,000 | 0.41% | 807,040 |
| 2013-01-28 | 2013-01-24 | 1.130 | 782,000 | -128,000 | 0.39% | 883,660 |
| 2013-01-25 | 2013-01-23 | 1.010 | 910,000 | -14,000 | 0.45% | 919,100 |
| 2013-01-17 | 2013-01-15 | 1.070 | 924,000 | -140,000 | 0.46% | 988,680 |
| 2013-01-14 | 2013-01-10 | 1.050 | 1,064,000 | -140,000 | 0.53% | 1,117,200 |
| 2013-01-04 | 2013-01-02 | 0.970 | 1,204,000 | +112,000 | 0.59% | 1,167,880 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,092,000 | -30,000 | 0.54% | 1,048,320 |
| 2012-12-28 | 2012-12-24 | 0.960 | 1,122,000 | -60,000 | 0.55% | 1,077,120 |
| 2012-12-27 | 2012-12-20 | 0.990 | 1,182,000 | -12,000 | 0.58% | 1,170,180 |
| 2012-12-21 | 2012-12-19 | 0.980 | 1,194,000 | -22,000 | 0.59% | 1,170,120 |
| 2012-12-20 | 2012-12-18 | 0.940 | 1,216,000 | +314,000 | 0.60% | 1,143,040 |
| 2012-12-19 | 2012-12-17 | 0.930 | 902,000 | +40,000 | 0.45% | 838,860 |
| 2012-12-18 | 2012-12-14 | 0.890 | 862,000 | -40,000 | 0.43% | 767,180 |
| 2012-12-11 | 2012-12-07 | 0.850 | 902,000 | +100,000 | 0.45% | 766,700 |
| 2012-11-23 | 2012-11-21 | 0.840 | 802,000 | -50,000 | 0.40% | 673,680 |
| 2012-11-16 | 2012-11-14 | 0.860 | 852,000 | +50,000 | 0.42% | 732,720 |
| 2012-10-30 | 2012-10-26 | 0.770 | 802,000 | +50,000 | 0.40% | 617,540 |
| 2012-05-15 | 2012-05-11 | 0.950 | 752,000 | -40,000 | 0.37% | 714,400 |
| 2012-03-02 | 2012-02-29 | 1.360 | 792,000 | -52,000 | 0.39% | 1,077,120 |
| 2012-02-29 | 2012-02-27 | 1.330 | 844,000 | +32,000 | 0.42% | 1,122,520 |
| 2011-11-21 | 2011-11-17 | 1.170 | 812,000 | -20,000 | 0.40% | 950,040 |
| 2011-11-08 | 2011-11-04 | 1.300 | 832,000 | +80,000 | 0.41% | 1,081,600 |
| 2011-11-03 | 2011-11-01 | 1.190 | 752,000 | -52,000 | 0.37% | 894,880 |
| 2011-11-01 | 2011-10-28 | 1.120 | 804,000 | -50,000 | 0.40% | 900,480 |
| 2011-10-12 | 2011-10-10 | 0.830 | 854,000 | +50,000 | 0.42% | 708,820 |
| 2011-10-03 | 2011-09-28 | 1.010 | 804,000 | +2,000 | 0.40% | 812,040 |
| 2011-09-30 | 2011-09-27 | 0.990 | 802,000 | -170,000 | 0.40% | 793,980 |
| 2011-09-26 | 2011-09-22 | 1.220 | 972,000 | +198,000 | 0.48% | 1,185,840 |
| 2011-09-23 | 2011-09-21 | 1.300 | 774,000 | +22,000 | 0.38% | 1,006,200 |
| 2011-08-09 | 2011-08-05 | 1.500 | 752,000 | +246,000 | 0.37% | 1,128,000 |
| 2011-08-05 | 2011-08-03 | 1.600 | 506,000 | +40,000 | 0.25% | 809,600 |
| 2011-08-02 | 2011-07-29 | 1.640 | 466,000 | +80,000 | 0.23% | 764,240 |
| 2011-07-29 | 2011-07-27 | 1.700 | 386,000 | +386,000 | 0.19% | 656,200 |
| 2011-07-28 | 2011-07-26 | 1.610 | 0 | -10,000 | ||
| 2011-07-22 | 2011-07-20 | 1.660 | 10,000 | -10,000 | 0.00% | 16,600 |
| 2011-07-18 | 2011-07-14 | 1.620 | 20,000 | -14,000 | 0.01% | 32,400 |
| 2011-07-13 | 2011-07-11 | 1.560 | 34,000 | +14,000 | 0.02% | 53,040 |
| 2011-07-06 | 2011-07-04 | 1.320 | 20,000 | +10,000 | 0.01% | 26,400 |
| 2011-06-21 | 2011-06-17 | 1.260 | 10,000 | +2,000 | 0.00% | 12,600 |
| 2011-06-14 | 2011-06-10 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2011-05-23 | 2011-05-19 | 1.380 | 0 | -28,000 | ||
| 2011-05-17 | 2011-05-13 | 1.370 | 28,000 | +16,000 | 0.01% | 38,360 |
| 2011-04-18 | 2011-04-14 | 1.710 | 12,000 | +12,000 | 0.01% | 20,520 |
| 2011-03-14 | 2011-03-10 | 1.570 | 0 | -18,000 | ||
| 2011-03-10 | 2011-03-08 | 1.680 | 18,000 | +8,000 | 0.01% | 30,240 |
| 2011-03-09 | 2011-03-07 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy