History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2025-10-13 | 2025-10-09 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2025-10-10 | 2025-10-08 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-10-09 | 2025-10-06 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2025-10-08 | 2025-10-03 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2025-10-06 | 2025-10-02 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2025-10-03 | 2025-09-30 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2025-10-02 | 2025-09-29 | 0.213 | 2,122,000 | +0 | 1.05% | 451,986 |
| 2025-09-30 | 2025-09-26 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2025-09-26 | 2025-09-24 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-09-25 | 2025-09-23 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2025-09-24 | 2025-09-22 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2025-09-23 | 2025-09-19 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2025-09-22 | 2025-09-18 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2025-09-19 | 2025-09-17 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-09-17 | 2025-09-15 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-09-16 | 2025-09-12 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2025-09-15 | 2025-09-11 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2025-09-12 | 2025-09-10 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2025-09-11 | 2025-09-09 | 0.228 | 2,122,000 | +0 | 1.05% | 483,816 |
| 2025-09-10 | 2025-09-08 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2025-09-09 | 2025-09-05 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2025-09-08 | 2025-09-04 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2025-09-05 | 2025-09-03 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2025-09-04 | 2025-09-02 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2025-09-03 | 2025-09-01 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2025-09-02 | 2025-08-29 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2025-09-01 | 2025-08-28 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2025-08-29 | 2025-08-27 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2025-08-27 | 2025-08-25 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2025-08-26 | 2025-08-22 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-08-25 | 2025-08-21 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2025-08-22 | 2025-08-20 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2025-08-21 | 2025-08-19 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-08-20 | 2025-08-18 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2025-08-19 | 2025-08-15 | 0.235 | 2,122,000 | +0 | 1.05% | 498,670 |
| 2025-08-18 | 2025-08-14 | 0.236 | 2,122,000 | +0 | 1.05% | 500,792 |
| 2025-08-15 | 2025-08-13 | 0.231 | 2,122,000 | +0 | 1.05% | 490,182 |
| 2025-08-14 | 2025-08-12 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,122,000 | +0 | 1.05% | 492,304 |
| 2025-08-12 | 2025-08-08 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2025-08-11 | 2025-08-07 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-08-07 | 2025-08-05 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-08-06 | 2025-08-04 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-08-05 | 2025-08-01 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-08-04 | 2025-07-31 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-08-01 | 2025-07-30 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2025-07-31 | 2025-07-29 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-07-29 | 2025-07-25 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2025-07-28 | 2025-07-24 | 0.203 | 2,122,000 | +0 | 1.05% | 430,766 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2025-07-24 | 2025-07-22 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2025-07-23 | 2025-07-21 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2025-07-21 | 2025-07-17 | 0.174 | 2,122,000 | +0 | 1.05% | 369,228 |
| 2025-07-18 | 2025-07-16 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2025-07-17 | 2025-07-15 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2025-07-16 | 2025-07-14 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2025-07-15 | 2025-07-11 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2025-07-14 | 2025-07-10 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2025-07-11 | 2025-07-09 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2025-07-10 | 2025-07-08 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2025-07-09 | 2025-07-07 | 0.173 | 2,122,000 | +0 | 1.05% | 367,106 |
| 2025-07-08 | 2025-07-04 | 0.164 | 2,122,000 | +0 | 1.05% | 348,008 |
| 2025-07-07 | 2025-07-03 | 0.164 | 2,122,000 | +0 | 1.05% | 348,008 |
| 2025-07-04 | 2025-07-02 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2025-07-03 | 2025-06-30 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2025-07-02 | 2025-06-27 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2025-06-30 | 2025-06-26 | 0.173 | 2,122,000 | +0 | 1.05% | 367,106 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2025-06-26 | 2025-06-24 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2025-06-25 | 2025-06-23 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2025-06-24 | 2025-06-20 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2025-06-23 | 2025-06-19 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2025-06-20 | 2025-06-18 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2025-06-19 | 2025-06-17 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2025-06-18 | 2025-06-16 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2025-06-12 | 2025-06-10 | 0.171 | 2,122,000 | +0 | 1.05% | 362,862 |
| 2025-06-11 | 2025-06-09 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2025-06-10 | 2025-06-06 | 0.164 | 2,122,000 | +0 | 1.05% | 348,008 |
| 2025-06-09 | 2025-06-05 | 0.165 | 2,122,000 | +0 | 1.05% | 350,130 |
| 2025-06-06 | 2025-06-04 | 0.159 | 2,122,000 | +0 | 1.05% | 337,398 |
| 2025-06-05 | 2025-06-03 | 0.161 | 2,122,000 | +0 | 1.05% | 341,642 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2025-06-03 | 2025-05-30 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2025-06-02 | 2025-05-29 | 0.153 | 2,122,000 | +0 | 1.05% | 324,666 |
| 2025-05-30 | 2025-05-28 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-05-29 | 2025-05-27 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-05-28 | 2025-05-26 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-05-27 | 2025-05-23 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-05-26 | 2025-05-22 | 0.151 | 2,122,000 | +0 | 1.05% | 320,422 |
| 2025-05-23 | 2025-05-21 | 0.151 | 2,122,000 | +0 | 1.05% | 320,422 |
| 2025-05-22 | 2025-05-20 | 0.151 | 2,122,000 | +0 | 1.05% | 320,422 |
| 2025-05-21 | 2025-05-19 | 0.133 | 2,122,000 | +0 | 1.05% | 282,226 |
| 2025-05-20 | 2025-05-16 | 0.133 | 2,122,000 | +0 | 1.05% | 282,226 |
| 2025-05-19 | 2025-05-15 | 0.133 | 2,122,000 | +0 | 1.05% | 282,226 |
| 2025-05-16 | 2025-05-14 | 0.133 | 2,122,000 | +0 | 1.05% | 282,226 |
| 2025-05-15 | 2025-05-13 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2025-05-14 | 2025-05-12 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2025-05-13 | 2025-05-09 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2025-05-12 | 2025-05-08 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2025-05-09 | 2025-05-07 | 0.137 | 2,122,000 | +0 | 1.05% | 290,714 |
| 2025-05-08 | 2025-05-06 | 0.149 | 2,122,000 | +0 | 1.05% | 316,178 |
| 2025-05-07 | 2025-05-02 | 0.154 | 2,122,000 | +0 | 1.05% | 326,788 |
| 2025-05-06 | 2025-04-30 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2025-05-02 | 2025-04-29 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,122,000 | +0 | 1.05% | 275,860 |
| 2025-04-29 | 2025-04-25 | 0.128 | 2,122,000 | +0 | 1.05% | 271,616 |
| 2025-04-28 | 2025-04-24 | 0.118 | 2,122,000 | +0 | 1.05% | 250,396 |
| 2025-04-25 | 2025-04-23 | 0.118 | 2,122,000 | +0 | 1.05% | 250,396 |
| 2025-04-24 | 2025-04-22 | 0.121 | 2,122,000 | +0 | 1.05% | 256,762 |
| 2025-04-23 | 2025-04-17 | 0.129 | 2,122,000 | +0 | 1.05% | 273,738 |
| 2025-04-22 | 2025-04-16 | 0.125 | 2,122,000 | +0 | 1.05% | 265,250 |
| 2025-04-17 | 2025-04-15 | 0.126 | 2,122,000 | +0 | 1.05% | 267,372 |
| 2025-04-16 | 2025-04-14 | 0.131 | 2,122,000 | +0 | 1.05% | 277,982 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,122,000 | +0 | 1.05% | 284,348 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,122,000 | +0 | 1.05% | 284,348 |
| 2025-04-11 | 2025-04-09 | 0.140 | 2,122,000 | +0 | 1.05% | 297,080 |
| 2025-04-10 | 2025-04-08 | 0.131 | 2,122,000 | +0 | 1.05% | 277,982 |
| 2025-04-09 | 2025-04-07 | 0.131 | 2,122,000 | +0 | 1.05% | 277,982 |
| 2025-04-08 | 2025-04-03 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-04-07 | 2025-04-02 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-04-03 | 2025-04-01 | 0.141 | 2,122,000 | +0 | 1.05% | 299,202 |
| 2025-04-02 | 2025-03-31 | 0.141 | 2,122,000 | +0 | 1.05% | 299,202 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2025-03-28 | 2025-03-26 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2025-03-27 | 2025-03-25 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2025-03-26 | 2025-03-24 | 0.192 | 2,122,000 | +0 | 1.05% | 407,424 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-03-24 | 2025-03-20 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2025-03-21 | 2025-03-19 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2025-03-20 | 2025-03-18 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2025-03-19 | 2025-03-17 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-03-18 | 2025-03-14 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2025-03-17 | 2025-03-13 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2025-03-12 | 2025-03-10 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2025-03-11 | 2025-03-07 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2025-03-10 | 2025-03-06 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2025-03-07 | 2025-03-05 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2025-03-06 | 2025-03-04 | 0.161 | 2,122,000 | +0 | 1.05% | 341,642 |
| 2025-03-05 | 2025-03-03 | 0.161 | 2,122,000 | +0 | 1.05% | 341,642 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2025-02-26 | 2025-02-24 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2025-02-24 | 2025-02-20 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2025-02-21 | 2025-02-19 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2025-02-20 | 2025-02-18 | 0.222 | 2,122,000 | +0 | 1.05% | 471,084 |
| 2025-02-19 | 2025-02-17 | 0.222 | 2,122,000 | +0 | 1.05% | 471,084 |
| 2025-02-18 | 2025-02-14 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-17 | 2025-02-13 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-14 | 2025-02-12 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-13 | 2025-02-11 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-12 | 2025-02-10 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-11 | 2025-02-07 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-10 | 2025-02-06 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-07 | 2025-02-05 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-06 | 2025-02-04 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-05 | 2025-02-03 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2025-02-04 | 2025-01-28 | 0.227 | 2,122,000 | +0 | 1.05% | 481,694 |
| 2025-02-03 | 2025-01-24 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-27 | 2025-01-23 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-23 | 2025-01-21 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-22 | 2025-01-20 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-17 | 2025-01-15 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-16 | 2025-01-14 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-15 | 2025-01-13 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-14 | 2025-01-10 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-13 | 2025-01-09 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-10 | 2025-01-08 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-09 | 2025-01-07 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-08 | 2025-01-06 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-06 | 2025-01-02 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-03 | 2024-12-31 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2025-01-02 | 2024-12-27 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2024-12-30 | 2024-12-24 | 0.211 | 2,122,000 | +0 | 1.05% | 447,742 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-23 | 2024-12-19 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-20 | 2024-12-18 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-19 | 2024-12-17 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-18 | 2024-12-16 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-17 | 2024-12-13 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-16 | 2024-12-12 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-13 | 2024-12-11 | 0.212 | 2,122,000 | +0 | 1.05% | 449,864 |
| 2024-12-12 | 2024-12-10 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2024-12-11 | 2024-12-09 | 0.213 | 2,122,000 | +0 | 1.05% | 451,986 |
| 2024-12-10 | 2024-12-06 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-12-09 | 2024-12-05 | 0.216 | 2,122,000 | +0 | 1.05% | 458,352 |
| 2024-12-06 | 2024-12-04 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2024-12-05 | 2024-12-03 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2024-12-04 | 2024-12-02 | 0.219 | 2,122,000 | +0 | 1.05% | 464,718 |
| 2024-12-03 | 2024-11-29 | 0.219 | 2,122,000 | +0 | 1.05% | 464,718 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-11-29 | 2024-11-27 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-28 | 2024-11-26 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-27 | 2024-11-25 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-26 | 2024-11-22 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-25 | 2024-11-21 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-21 | 2024-11-19 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-20 | 2024-11-18 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-19 | 2024-11-15 | 0.224 | 2,122,000 | +0 | 1.05% | 475,328 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,122,000 | +0 | 1.05% | 477,450 |
| 2024-11-15 | 2024-11-13 | 0.225 | 2,122,000 | +0 | 1.05% | 477,450 |
| 2024-11-14 | 2024-11-12 | 0.225 | 2,122,000 | +0 | 1.05% | 477,450 |
| 2024-11-13 | 2024-11-11 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-12 | 2024-11-08 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-11 | 2024-11-07 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-08 | 2024-11-06 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-07 | 2024-11-05 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-06 | 2024-11-04 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-05 | 2024-11-01 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-04 | 2024-10-31 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2024-10-31 | 2024-10-29 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-30 | 2024-10-28 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2024-10-25 | 2024-10-23 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-24 | 2024-10-22 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-23 | 2024-10-21 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-22 | 2024-10-18 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2024-10-21 | 2024-10-17 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2024-10-18 | 2024-10-16 | 0.196 | 2,122,000 | +0 | 1.05% | 415,912 |
| 2024-10-17 | 2024-10-15 | 0.196 | 2,122,000 | +0 | 1.05% | 415,912 |
| 2024-10-16 | 2024-10-14 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2024-10-15 | 2024-10-10 | 0.225 | 2,122,000 | +0 | 1.05% | 477,450 |
| 2024-10-14 | 2024-10-09 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2024-10-10 | 2024-10-08 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2024-10-09 | 2024-10-07 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2024-10-08 | 2024-10-04 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2024-10-04 | 2024-10-02 | 0.194 | 2,122,000 | +0 | 1.05% | 411,668 |
| 2024-10-03 | 2024-09-30 | 0.194 | 2,122,000 | +0 | 1.05% | 411,668 |
| 2024-10-02 | 2024-09-27 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2024-09-30 | 2024-09-26 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-26 | 2024-09-24 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-25 | 2024-09-23 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-24 | 2024-09-20 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-23 | 2024-09-19 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-20 | 2024-09-17 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-19 | 2024-09-16 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-17 | 2024-09-13 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-16 | 2024-09-12 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-09-05 | 2024-09-03 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2024-09-04 | 2024-09-02 | 0.194 | 2,122,000 | +0 | 1.05% | 411,668 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,122,000 | +0 | 1.05% | 411,668 |
| 2024-09-02 | 2024-08-29 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-08-30 | 2024-08-28 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-08-29 | 2024-08-27 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-08-27 | 2024-08-23 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-08-26 | 2024-08-22 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-08-23 | 2024-08-21 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2024-08-22 | 2024-08-20 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2024-08-21 | 2024-08-19 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2024-08-19 | 2024-08-15 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-08-16 | 2024-08-14 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-15 | 2024-08-13 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-14 | 2024-08-12 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-13 | 2024-08-09 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-12 | 2024-08-08 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-09 | 2024-08-07 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-08 | 2024-08-06 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2024-08-07 | 2024-08-05 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2024-08-06 | 2024-08-02 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2024-08-05 | 2024-08-01 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2024-08-01 | 2024-07-30 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-07-29 | 2024-07-25 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2024-07-26 | 2024-07-24 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2024-07-25 | 2024-07-23 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2024-07-24 | 2024-07-22 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-22 | 2024-07-18 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-19 | 2024-07-17 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2024-07-15 | 2024-07-11 | 0.192 | 2,122,000 | +0 | 1.05% | 407,424 |
| 2024-07-12 | 2024-07-10 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-07-11 | 2024-07-09 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-07-10 | 2024-07-08 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-07-09 | 2024-07-05 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-07-08 | 2024-07-04 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-07-05 | 2024-07-03 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-07-04 | 2024-07-02 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-07-03 | 2024-06-28 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-07-02 | 2024-06-27 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-28 | 2024-06-26 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-27 | 2024-06-25 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-26 | 2024-06-24 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-25 | 2024-06-21 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-24 | 2024-06-20 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-06-21 | 2024-06-19 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-20 | 2024-06-18 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-19 | 2024-06-17 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-18 | 2024-06-14 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-17 | 2024-06-13 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-14 | 2024-06-12 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-13 | 2024-06-11 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-12 | 2024-06-07 | 0.136 | 2,122,000 | +0 | 1.05% | 288,592 |
| 2024-06-11 | 2024-06-06 | 0.138 | 2,122,000 | +0 | 1.05% | 292,836 |
| 2024-06-07 | 2024-06-05 | 0.138 | 2,122,000 | +0 | 1.05% | 292,836 |
| 2024-06-06 | 2024-06-04 | 0.138 | 2,122,000 | +0 | 1.05% | 292,836 |
| 2024-06-05 | 2024-06-03 | 0.138 | 2,122,000 | +0 | 1.05% | 292,836 |
| 2024-06-04 | 2024-05-31 | 0.164 | 2,122,000 | +0 | 1.05% | 348,008 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,122,000 | +0 | 1.05% | 350,130 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,122,000 | +0 | 1.05% | 350,130 |
| 2024-05-30 | 2024-05-28 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-05-29 | 2024-05-27 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-05-28 | 2024-05-24 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-05-27 | 2024-05-23 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-05-23 | 2024-05-21 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-22 | 2024-05-20 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-21 | 2024-05-17 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-20 | 2024-05-16 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-17 | 2024-05-14 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-16 | 2024-05-13 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-14 | 2024-05-10 | 0.167 | 2,122,000 | +0 | 1.05% | 354,374 |
| 2024-05-13 | 2024-05-09 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2024-05-10 | 2024-05-08 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2024-05-09 | 2024-05-07 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2024-05-08 | 2024-05-06 | 0.164 | 2,122,000 | +0 | 1.05% | 348,008 |
| 2024-05-07 | 2024-05-03 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2024-05-06 | 2024-05-02 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2024-05-03 | 2024-04-30 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2024-05-02 | 2024-04-29 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2024-04-30 | 2024-04-26 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2024-04-29 | 2024-04-25 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,122,000 | +0 | 1.05% | 307,690 |
| 2024-04-25 | 2024-04-23 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-24 | 2024-04-22 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-23 | 2024-04-19 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-22 | 2024-04-18 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-19 | 2024-04-17 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-18 | 2024-04-16 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-04-17 | 2024-04-15 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-16 | 2024-04-12 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-15 | 2024-04-11 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-12 | 2024-04-10 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-11 | 2024-04-09 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-10 | 2024-04-08 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-09 | 2024-04-05 | 0.143 | 2,122,000 | +0 | 1.05% | 303,446 |
| 2024-04-08 | 2024-04-03 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-04-03 | 2024-03-28 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-04-02 | 2024-03-27 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-28 | 2024-03-26 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-27 | 2024-03-25 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-26 | 2024-03-22 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-25 | 2024-03-21 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-22 | 2024-03-20 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-21 | 2024-03-19 | 0.142 | 2,122,000 | +0 | 1.05% | 301,324 |
| 2024-03-20 | 2024-03-18 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-19 | 2024-03-15 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-18 | 2024-03-14 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-15 | 2024-03-13 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-14 | 2024-03-12 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2024-03-13 | 2024-03-11 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2024-03-12 | 2024-03-08 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2024-03-11 | 2024-03-07 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-08 | 2024-03-06 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2024-03-07 | 2024-03-05 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2024-03-06 | 2024-03-04 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2024-03-05 | 2024-03-01 | 0.152 | 2,122,000 | +0 | 1.05% | 322,544 |
| 2024-03-04 | 2024-02-29 | 0.152 | 2,122,000 | +0 | 1.05% | 322,544 |
| 2024-03-01 | 2024-02-28 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-29 | 2024-02-27 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-28 | 2024-02-26 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-27 | 2024-02-23 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-26 | 2024-02-22 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-23 | 2024-02-21 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-22 | 2024-02-20 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-21 | 2024-02-19 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-20 | 2024-02-16 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-19 | 2024-02-15 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-16 | 2024-02-14 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-15 | 2024-02-09 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-14 | 2024-02-07 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-08 | 2024-02-06 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-07 | 2024-02-05 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-06 | 2024-02-02 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2024-02-05 | 2024-02-01 | 0.159 | 2,122,000 | +0 | 1.05% | 337,398 |
| 2024-02-02 | 2024-01-31 | 0.158 | 2,122,000 | +0 | 1.05% | 335,276 |
| 2024-02-01 | 2024-01-30 | 0.156 | 2,122,000 | +0 | 1.05% | 331,032 |
| 2024-01-31 | 2024-01-29 | 0.158 | 2,122,000 | +0 | 1.05% | 335,276 |
| 2024-01-30 | 2024-01-26 | 0.158 | 2,122,000 | +0 | 1.05% | 335,276 |
| 2024-01-29 | 2024-01-25 | 0.158 | 2,122,000 | +0 | 1.05% | 335,276 |
| 2024-01-26 | 2024-01-24 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2024-01-25 | 2024-01-23 | 0.181 | 2,122,000 | +0 | 1.05% | 384,082 |
| 2024-01-24 | 2024-01-22 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-23 | 2024-01-19 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-22 | 2024-01-18 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-19 | 2024-01-17 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-18 | 2024-01-16 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-17 | 2024-01-15 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-16 | 2024-01-12 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2024-01-15 | 2024-01-11 | 0.173 | 2,122,000 | +0 | 1.05% | 367,106 |
| 2024-01-12 | 2024-01-10 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2024-01-11 | 2024-01-09 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-10 | 2024-01-08 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-09 | 2024-01-05 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-08 | 2024-01-04 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-05 | 2024-01-03 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-04 | 2024-01-02 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-03 | 2023-12-29 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2024-01-02 | 2023-12-28 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-12-29 | 2023-12-27 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-12-28 | 2023-12-22 | 0.182 | 2,122,000 | +0 | 1.05% | 386,204 |
| 2023-12-27 | 2023-12-21 | 0.186 | 2,122,000 | +0 | 1.05% | 394,692 |
| 2023-12-22 | 2023-12-20 | 0.171 | 2,122,000 | +0 | 1.05% | 362,862 |
| 2023-12-21 | 2023-12-19 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-12-20 | 2023-12-18 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-12-19 | 2023-12-15 | 0.171 | 2,122,000 | +0 | 1.05% | 362,862 |
| 2023-12-18 | 2023-12-14 | 0.171 | 2,122,000 | +0 | 1.05% | 362,862 |
| 2023-12-15 | 2023-12-13 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-12-14 | 2023-12-12 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-12-13 | 2023-12-11 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2023-12-12 | 2023-12-08 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2023-12-11 | 2023-12-07 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2023-12-08 | 2023-12-06 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2023-12-07 | 2023-12-05 | 0.155 | 2,122,000 | +0 | 1.05% | 328,910 |
| 2023-12-06 | 2023-12-04 | 0.159 | 2,122,000 | +0 | 1.05% | 337,398 |
| 2023-12-05 | 2023-12-01 | 0.159 | 2,122,000 | +0 | 1.05% | 337,398 |
| 2023-12-04 | 2023-11-30 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2023-12-01 | 2023-11-29 | 0.189 | 2,122,000 | +0 | 1.05% | 401,058 |
| 2023-11-30 | 2023-11-28 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-11-29 | 2023-11-27 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-11-28 | 2023-11-24 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-11-27 | 2023-11-23 | 0.169 | 2,122,000 | +0 | 1.05% | 358,618 |
| 2023-11-24 | 2023-11-22 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-23 | 2023-11-21 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-22 | 2023-11-20 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-21 | 2023-11-17 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-20 | 2023-11-16 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-17 | 2023-11-15 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-16 | 2023-11-14 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-15 | 2023-11-13 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-14 | 2023-11-10 | 0.157 | 2,122,000 | +0 | 1.05% | 333,154 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-11-10 | 2023-11-08 | 0.151 | 2,122,000 | +0 | 1.05% | 320,422 |
| 2023-11-09 | 2023-11-07 | 0.151 | 2,122,000 | +0 | 1.05% | 320,422 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,122,000 | +0 | 1.05% | 318,300 |
| 2023-11-07 | 2023-11-03 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-11-06 | 2023-11-02 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-11-03 | 2023-11-01 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-11-02 | 2023-10-31 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-11-01 | 2023-10-30 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-10-31 | 2023-10-27 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-10-30 | 2023-10-26 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-10-27 | 2023-10-25 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-10-26 | 2023-10-24 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-10-25 | 2023-10-20 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-10-24 | 2023-10-19 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-10-20 | 2023-10-18 | 0.204 | 2,122,000 | +0 | 1.05% | 432,888 |
| 2023-10-19 | 2023-10-17 | 0.204 | 2,122,000 | +0 | 1.05% | 432,888 |
| 2023-10-18 | 2023-10-16 | 0.204 | 2,122,000 | +0 | 1.05% | 432,888 |
| 2023-10-17 | 2023-10-13 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-16 | 2023-10-12 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-13 | 2023-10-11 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-12 | 2023-10-10 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-11 | 2023-10-09 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-10 | 2023-10-06 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-09 | 2023-10-05 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-10-06 | 2023-10-04 | 0.177 | 2,122,000 | +0 | 1.05% | 375,594 |
| 2023-10-05 | 2023-10-03 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-10-04 | 2023-09-29 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-10-03 | 2023-09-28 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-09-29 | 2023-09-27 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-09-28 | 2023-09-26 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-09-27 | 2023-09-25 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-26 | 2023-09-22 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-25 | 2023-09-21 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-22 | 2023-09-20 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-21 | 2023-09-19 | 0.159 | 2,122,000 | +0 | 1.05% | 337,398 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-19 | 2023-09-15 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-18 | 2023-09-14 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-09-15 | 2023-09-13 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-14 | 2023-09-12 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-13 | 2023-09-11 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-12 | 2023-09-07 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-11 | 2023-09-06 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-07 | 2023-09-05 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-06 | 2023-09-04 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-05 | 2023-08-31 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-09-04 | 2023-08-30 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-31 | 2023-08-29 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-30 | 2023-08-28 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-29 | 2023-08-25 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-28 | 2023-08-24 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-25 | 2023-08-23 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-08-24 | 2023-08-22 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2023-08-23 | 2023-08-21 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2023-08-22 | 2023-08-18 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2023-08-21 | 2023-08-17 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-08-18 | 2023-08-16 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2023-08-17 | 2023-08-15 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2023-08-16 | 2023-08-14 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2023-08-15 | 2023-08-11 | 0.175 | 2,122,000 | +0 | 1.05% | 371,350 |
| 2023-08-14 | 2023-08-10 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-11 | 2023-08-09 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-10 | 2023-08-08 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-09 | 2023-08-07 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-08 | 2023-08-04 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-07 | 2023-08-03 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-04 | 2023-08-02 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-03 | 2023-08-01 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-02 | 2023-07-31 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-08-01 | 2023-07-28 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-07-31 | 2023-07-27 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-07-28 | 2023-07-26 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-07-27 | 2023-07-25 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-07-25 | 2023-07-21 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-24 | 2023-07-20 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-21 | 2023-07-19 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-20 | 2023-07-18 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-19 | 2023-07-14 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-14 | 2023-07-12 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-13 | 2023-07-11 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2023-07-12 | 2023-07-10 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-07-10 | 2023-07-06 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-07-07 | 2023-07-05 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2023-07-06 | 2023-07-04 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2023-07-05 | 2023-07-03 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2023-07-04 | 2023-06-30 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2023-07-03 | 2023-06-29 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2023-06-30 | 2023-06-28 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2023-06-29 | 2023-06-27 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2023-06-28 | 2023-06-26 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2023-06-27 | 2023-06-23 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2023-06-26 | 2023-06-21 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2023-06-23 | 2023-06-20 | 0.219 | 2,122,000 | +0 | 1.05% | 464,718 |
| 2023-06-21 | 2023-06-19 | 0.219 | 2,122,000 | +0 | 1.05% | 464,718 |
| 2023-06-20 | 2023-06-16 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-06-19 | 2023-06-15 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-06-16 | 2023-06-14 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-06-15 | 2023-06-13 | 0.178 | 2,122,000 | +0 | 1.05% | 377,716 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-06-13 | 2023-06-09 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-06-12 | 2023-06-08 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-06-09 | 2023-06-07 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-06-08 | 2023-06-06 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-06-07 | 2023-06-05 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2023-06-06 | 2023-06-02 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-06-05 | 2023-06-01 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-31 | 2023-05-29 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-25 | 2023-05-23 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-24 | 2023-05-22 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2023-05-23 | 2023-05-19 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2023-05-22 | 2023-05-18 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2023-05-19 | 2023-05-17 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-18 | 2023-05-16 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-17 | 2023-05-15 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-16 | 2023-05-12 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-15 | 2023-05-11 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-12 | 2023-05-10 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-11 | 2023-05-09 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-10 | 2023-05-08 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-05-09 | 2023-05-05 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-05-08 | 2023-05-04 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-05-05 | 2023-05-03 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-05-04 | 2023-05-02 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-05-03 | 2023-04-28 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-05-02 | 2023-04-27 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-04-28 | 2023-04-26 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-04-27 | 2023-04-25 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2023-04-26 | 2023-04-24 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2023-04-24 | 2023-04-20 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-21 | 2023-04-19 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-20 | 2023-04-18 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-19 | 2023-04-17 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-18 | 2023-04-14 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-17 | 2023-04-13 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-14 | 2023-04-12 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-13 | 2023-04-11 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-12 | 2023-04-06 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2023-04-11 | 2023-04-04 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2023-04-06 | 2023-04-03 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2023-04-04 | 2023-03-31 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2023-04-03 | 2023-03-30 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-31 | 2023-03-29 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-30 | 2023-03-28 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-29 | 2023-03-27 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-28 | 2023-03-24 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-27 | 2023-03-23 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-24 | 2023-03-22 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-23 | 2023-03-21 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-03-22 | 2023-03-20 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2023-03-21 | 2023-03-17 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-03-17 | 2023-03-15 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2023-03-16 | 2023-03-14 | 0.201 | 2,122,000 | +0 | 1.05% | 426,522 |
| 2023-03-15 | 2023-03-13 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-03-14 | 2023-03-10 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-03-13 | 2023-03-09 | 0.180 | 2,122,000 | +0 | 1.05% | 381,960 |
| 2023-03-10 | 2023-03-08 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2023-03-09 | 2023-03-07 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2023-03-08 | 2023-03-06 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2023-03-07 | 2023-03-03 | 0.196 | 2,122,000 | +0 | 1.05% | 415,912 |
| 2023-03-06 | 2023-03-02 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2023-03-03 | 2023-03-01 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2023-03-02 | 2023-02-28 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2023-03-01 | 2023-02-27 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2023-02-28 | 2023-02-24 | 0.172 | 2,122,000 | +0 | 1.05% | 364,984 |
| 2023-02-27 | 2023-02-23 | 0.191 | 2,122,000 | +0 | 1.05% | 405,302 |
| 2023-02-24 | 2023-02-22 | 0.173 | 2,122,000 | +0 | 1.05% | 367,106 |
| 2023-02-23 | 2023-02-21 | 0.174 | 2,122,000 | +0 | 1.05% | 369,228 |
| 2023-02-22 | 2023-02-20 | 0.174 | 2,122,000 | +0 | 1.05% | 369,228 |
| 2023-02-21 | 2023-02-17 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2023-02-20 | 2023-02-16 | 0.173 | 2,122,000 | +0 | 1.05% | 367,106 |
| 2023-02-17 | 2023-02-15 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2023-02-16 | 2023-02-14 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2023-02-15 | 2023-02-13 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-02-14 | 2023-02-10 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-02-13 | 2023-02-09 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-02-10 | 2023-02-08 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-02-09 | 2023-02-07 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2023-02-08 | 2023-02-06 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-02-07 | 2023-02-03 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-02-06 | 2023-02-02 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-02-03 | 2023-02-01 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-02-02 | 2023-01-31 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-02-01 | 2023-01-30 | 0.188 | 2,122,000 | +0 | 1.05% | 398,936 |
| 2023-01-31 | 2023-01-27 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2023-01-30 | 2023-01-26 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2023-01-27 | 2023-01-20 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2023-01-26 | 2023-01-19 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2023-01-20 | 2023-01-18 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-19 | 2023-01-17 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-18 | 2023-01-16 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-17 | 2023-01-13 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-16 | 2023-01-12 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-13 | 2023-01-11 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-12 | 2023-01-10 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-11 | 2023-01-09 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-10 | 2023-01-06 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-09 | 2023-01-05 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-06 | 2023-01-04 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-05 | 2023-01-03 | 0.187 | 2,122,000 | +0 | 1.05% | 396,814 |
| 2023-01-04 | 2022-12-30 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2023-01-03 | 2022-12-29 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-12-30 | 2022-12-28 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2022-12-29 | 2022-12-23 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2022-12-28 | 2022-12-22 | 0.162 | 2,122,000 | +0 | 1.05% | 343,764 |
| 2022-12-23 | 2022-12-21 | 0.161 | 2,122,000 | +0 | 1.05% | 341,642 |
| 2022-12-22 | 2022-12-20 | 0.161 | 2,122,000 | +0 | 1.05% | 341,642 |
| 2022-12-21 | 2022-12-19 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-12-20 | 2022-12-16 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-12-19 | 2022-12-15 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-12-16 | 2022-12-14 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-12-15 | 2022-12-13 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-12-14 | 2022-12-12 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2022-12-13 | 2022-12-09 | 0.199 | 2,122,000 | +0 | 1.05% | 422,278 |
| 2022-12-12 | 2022-12-08 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2022-12-09 | 2022-12-07 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2022-12-08 | 2022-12-06 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2022-12-07 | 2022-12-05 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2022-12-06 | 2022-12-02 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2022-12-05 | 2022-12-01 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2022-12-02 | 2022-11-30 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2022-12-01 | 2022-11-29 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2022-11-30 | 2022-11-28 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2022-11-29 | 2022-11-25 | 0.160 | 2,122,000 | +0 | 1.05% | 339,520 |
| 2022-11-28 | 2022-11-24 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-25 | 2022-11-23 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-24 | 2022-11-22 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-23 | 2022-11-21 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-22 | 2022-11-18 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-21 | 2022-11-17 | 0.163 | 2,122,000 | +0 | 1.05% | 345,886 |
| 2022-11-18 | 2022-11-16 | 0.166 | 2,122,000 | +0 | 1.05% | 352,252 |
| 2022-11-17 | 2022-11-15 | 0.170 | 2,122,000 | +0 | 1.05% | 360,740 |
| 2022-11-16 | 2022-11-14 | 0.190 | 2,122,000 | +0 | 1.05% | 403,180 |
| 2022-11-15 | 2022-11-11 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2022-11-14 | 2022-11-10 | 0.179 | 2,122,000 | +0 | 1.05% | 379,838 |
| 2022-11-11 | 2022-11-09 | 0.176 | 2,122,000 | +0 | 1.05% | 373,472 |
| 2022-11-10 | 2022-11-08 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-11-09 | 2022-11-07 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-11-08 | 2022-11-04 | 0.168 | 2,122,000 | +0 | 1.05% | 356,496 |
| 2022-11-07 | 2022-11-03 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-11-04 | 2022-11-02 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-11-03 | 2022-11-01 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2022-11-02 | 2022-10-31 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2022-11-01 | 2022-10-28 | 0.206 | 2,122,000 | +0 | 1.05% | 437,132 |
| 2022-10-31 | 2022-10-27 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-10-28 | 2022-10-26 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-10-27 | 2022-10-25 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-10-26 | 2022-10-24 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-10-25 | 2022-10-21 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2022-10-24 | 2022-10-20 | 0.217 | 2,122,000 | +0 | 1.05% | 460,474 |
| 2022-10-21 | 2022-10-19 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2022-10-20 | 2022-10-18 | 0.198 | 2,122,000 | +0 | 1.05% | 420,156 |
| 2022-10-19 | 2022-10-17 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-18 | 2022-10-14 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-17 | 2022-10-13 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-14 | 2022-10-12 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-13 | 2022-10-11 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-12 | 2022-10-10 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-11 | 2022-10-07 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-10 | 2022-10-06 | 0.185 | 2,122,000 | +0 | 1.05% | 392,570 |
| 2022-10-07 | 2022-10-05 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-10-06 | 2022-10-03 | 0.201 | 2,122,000 | +0 | 1.05% | 426,522 |
| 2022-10-05 | 2022-09-30 | 0.241 | 2,122,000 | +0 | 1.05% | 511,402 |
| 2022-10-03 | 2022-09-29 | 0.243 | 2,122,000 | +0 | 1.05% | 515,646 |
| 2022-09-30 | 2022-09-28 | 0.243 | 2,122,000 | +0 | 1.05% | 515,646 |
| 2022-09-29 | 2022-09-27 | 0.243 | 2,122,000 | +0 | 1.05% | 515,646 |
| 2022-09-28 | 2022-09-26 | 0.244 | 2,122,000 | +0 | 1.05% | 517,768 |
| 2022-09-27 | 2022-09-23 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-26 | 2022-09-22 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-23 | 2022-09-21 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-22 | 2022-09-20 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-21 | 2022-09-19 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-20 | 2022-09-16 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-19 | 2022-09-15 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-16 | 2022-09-14 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-15 | 2022-09-13 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-14 | 2022-09-09 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-13 | 2022-09-08 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-09 | 2022-09-07 | 0.246 | 2,122,000 | +0 | 1.05% | 522,012 |
| 2022-09-08 | 2022-09-06 | 0.248 | 2,122,000 | +0 | 1.05% | 526,256 |
| 2022-09-07 | 2022-09-05 | 0.248 | 2,122,000 | +0 | 1.05% | 526,256 |
| 2022-09-06 | 2022-09-02 | 0.248 | 2,122,000 | +0 | 1.05% | 526,256 |
| 2022-09-05 | 2022-09-01 | 0.248 | 2,122,000 | +0 | 1.05% | 526,256 |
| 2022-09-02 | 2022-08-31 | 0.248 | 2,122,000 | +0 | 1.05% | 526,256 |
| 2022-09-01 | 2022-08-30 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-31 | 2022-08-29 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-30 | 2022-08-26 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-29 | 2022-08-25 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-26 | 2022-08-24 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-25 | 2022-08-23 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-24 | 2022-08-22 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-23 | 2022-08-19 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-08-22 | 2022-08-18 | 0.244 | 2,122,000 | +0 | 1.05% | 517,768 |
| 2022-08-19 | 2022-08-17 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2022-08-18 | 2022-08-16 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2022-08-17 | 2022-08-15 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-08-16 | 2022-08-12 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-08-15 | 2022-08-11 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-08-12 | 2022-08-10 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-08-11 | 2022-08-09 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-08-10 | 2022-08-08 | 0.194 | 2,122,000 | +0 | 1.05% | 411,668 |
| 2022-08-09 | 2022-08-05 | 0.192 | 2,122,000 | +0 | 1.05% | 407,424 |
| 2022-08-08 | 2022-08-04 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2022-08-05 | 2022-08-03 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2022-08-04 | 2022-08-02 | 0.209 | 2,122,000 | +0 | 1.05% | 443,498 |
| 2022-08-03 | 2022-08-01 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-08-02 | 2022-07-29 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-08-01 | 2022-07-28 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-07-29 | 2022-07-27 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-07-28 | 2022-07-26 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-07-27 | 2022-07-25 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-07-26 | 2022-07-22 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-07-25 | 2022-07-21 | 0.193 | 2,122,000 | +0 | 1.05% | 409,546 |
| 2022-07-22 | 2022-07-20 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-07-21 | 2022-07-19 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-07-20 | 2022-07-18 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-07-19 | 2022-07-15 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-07-18 | 2022-07-14 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-07-15 | 2022-07-13 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2022-07-14 | 2022-07-12 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2022-07-13 | 2022-07-11 | 0.211 | 2,122,000 | +0 | 1.05% | 447,742 |
| 2022-07-12 | 2022-07-08 | 0.211 | 2,122,000 | +0 | 1.05% | 447,742 |
| 2022-07-11 | 2022-07-07 | 0.211 | 2,122,000 | +0 | 1.05% | 447,742 |
| 2022-07-08 | 2022-07-06 | 0.211 | 2,122,000 | +0 | 1.05% | 447,742 |
| 2022-07-07 | 2022-07-05 | 0.205 | 2,122,000 | +0 | 1.05% | 435,010 |
| 2022-07-06 | 2022-07-04 | 0.218 | 2,122,000 | +0 | 1.05% | 462,596 |
| 2022-07-05 | 2022-06-30 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2022-07-04 | 2022-06-29 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2022-06-30 | 2022-06-28 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-29 | 2022-06-27 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-28 | 2022-06-24 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-27 | 2022-06-23 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-24 | 2022-06-22 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-23 | 2022-06-21 | 0.230 | 2,122,000 | +0 | 1.05% | 488,060 |
| 2022-06-22 | 2022-06-20 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2022-06-21 | 2022-06-17 | 0.220 | 2,122,000 | +0 | 1.05% | 466,840 |
| 2022-06-20 | 2022-06-16 | 0.196 | 2,122,000 | +0 | 1.05% | 415,912 |
| 2022-06-17 | 2022-06-15 | 0.208 | 2,122,000 | +0 | 1.05% | 441,376 |
| 2022-06-16 | 2022-06-14 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-06-15 | 2022-06-13 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-06-14 | 2022-06-10 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-06-13 | 2022-06-09 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-06-10 | 2022-06-08 | 0.223 | 2,122,000 | +0 | 1.05% | 473,206 |
| 2022-06-09 | 2022-06-07 | 0.223 | 2,122,000 | +0 | 1.05% | 473,206 |
| 2022-06-08 | 2022-06-06 | 0.223 | 2,122,000 | +0 | 1.05% | 473,206 |
| 2022-06-07 | 2022-06-02 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-06-06 | 2022-06-01 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-06-02 | 2022-05-31 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-06-01 | 2022-05-30 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-05-31 | 2022-05-27 | 0.200 | 2,122,000 | +0 | 1.05% | 424,400 |
| 2022-05-30 | 2022-05-26 | 0.195 | 2,122,000 | +0 | 1.05% | 413,790 |
| 2022-05-27 | 2022-05-25 | 0.201 | 2,122,000 | +0 | 1.05% | 426,522 |
| 2022-05-26 | 2022-05-24 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-05-25 | 2022-05-23 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-05-24 | 2022-05-20 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2022-05-23 | 2022-05-19 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2022-05-20 | 2022-05-18 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2022-05-19 | 2022-05-17 | 0.226 | 2,122,000 | +0 | 1.05% | 479,572 |
| 2022-05-18 | 2022-05-16 | 0.227 | 2,122,000 | +0 | 1.05% | 481,694 |
| 2022-05-17 | 2022-05-13 | 0.227 | 2,122,000 | +0 | 1.05% | 481,694 |
| 2022-05-16 | 2022-05-12 | 0.227 | 2,122,000 | +0 | 1.05% | 481,694 |
| 2022-05-13 | 2022-05-11 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-12 | 2022-05-10 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-11 | 2022-05-06 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-10 | 2022-05-05 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-06 | 2022-05-04 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-05 | 2022-05-03 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-04 | 2022-04-29 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-05-03 | 2022-04-28 | 0.229 | 2,122,000 | +0 | 1.05% | 485,938 |
| 2022-04-29 | 2022-04-27 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-28 | 2022-04-26 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-27 | 2022-04-25 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-26 | 2022-04-22 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-25 | 2022-04-21 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-22 | 2022-04-20 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-21 | 2022-04-19 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-20 | 2022-04-14 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2022-04-19 | 2022-04-13 | 0.207 | 2,122,000 | +0 | 1.05% | 439,254 |
| 2022-04-14 | 2022-04-12 | 0.210 | 2,122,000 | +0 | 1.05% | 445,620 |
| 2022-04-13 | 2022-04-11 | 0.214 | 2,122,000 | +0 | 1.05% | 454,108 |
| 2022-04-12 | 2022-04-08 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-11 | 2022-04-07 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-08 | 2022-04-06 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-07 | 2022-04-04 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-06 | 2022-04-01 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-04 | 2022-03-31 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-04-01 | 2022-03-30 | 0.193 | 2,122,000 | +0 | 1.05% | 409,546 |
| 2022-03-31 | 2022-03-29 | 0.191 | 2,122,000 | +0 | 1.05% | 405,302 |
| 2022-03-30 | 2022-03-28 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-29 | 2022-03-25 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-28 | 2022-03-24 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-25 | 2022-03-23 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-24 | 2022-03-22 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-23 | 2022-03-21 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-22 | 2022-03-18 | 0.202 | 2,122,000 | +0 | 1.05% | 428,644 |
| 2022-03-21 | 2022-03-17 | 0.201 | 2,122,000 | +0 | 1.05% | 426,522 |
| 2022-03-18 | 2022-03-16 | 0.215 | 2,122,000 | +0 | 1.05% | 456,230 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,122,000 | -30,000 | 1.05% | 424,400 |
| 2019-06-13 | 2019-06-11 | 0.370 | 2,152,000 | +300,000 | 1.06% | 796,240 |
| 2019-02-27 | 2019-02-25 | 0.375 | 1,852,000 | +200,000 | 0.92% | 694,500 |
| 2018-10-05 | 2018-10-03 | 0.400 | 1,652,000 | +1,506,000 | 0.82% | 660,800 |
| 2017-03-27 | 2017-03-23 | 0.780 | 146,000 | -40,000 | 0.07% | 113,880 |
| 2017-03-24 | 2017-03-22 | 0.760 | 186,000 | -60,000 | 0.09% | 141,360 |
| 2017-03-15 | 2017-03-13 | 0.790 | 246,000 | -32,000 | 0.12% | 194,340 |
| 2017-02-23 | 2017-02-21 | 0.800 | 278,000 | -12,000 | 0.14% | 222,400 |
| 2016-12-23 | 2016-12-21 | 0.800 | 290,000 | -10,000 | 0.14% | 232,000 |
| 2016-01-19 | 2016-01-15 | 0.710 | 300,000 | -30,000 | 0.15% | 213,000 |
| 2015-09-07 | 2015-09-02 | 0.700 | 330,000 | -34,000 | 0.16% | 231,000 |
| 2015-09-01 | 2015-08-28 | 0.710 | 364,000 | -2,000 | 0.18% | 258,440 |
| 2015-08-27 | 2015-08-25 | 0.670 | 366,000 | -10,000 | 0.18% | 245,220 |
| 2015-08-26 | 2015-08-24 | 0.690 | 376,000 | +2,000 | 0.19% | 259,440 |
| 2015-08-17 | 2015-08-13 | 0.730 | 374,000 | +2,000 | 0.18% | 273,020 |
| 2015-08-11 | 2015-08-07 | 0.760 | 372,000 | -2,000 | 0.18% | 282,720 |
| 2015-08-06 | 2015-08-04 | 0.740 | 374,000 | +2,000 | 0.18% | 276,760 |
| 2015-07-30 | 2015-07-28 | 0.780 | 372,000 | +4,000 | 0.18% | 290,160 |
| 2015-07-28 | 2015-07-24 | 0.820 | 368,000 | +2,000 | 0.18% | 301,760 |
| 2015-07-17 | 2015-07-15 | 0.850 | 366,000 | +2,000 | 0.18% | 311,100 |
| 2015-07-15 | 2015-07-13 | 0.850 | 364,000 | +2,000 | 0.18% | 309,400 |
| 2015-07-14 | 2015-07-10 | 0.880 | 362,000 | +10,000 | 0.18% | 318,560 |
| 2015-07-10 | 2015-07-08 | 0.680 | 352,000 | -18,000 | 0.17% | 239,360 |
| 2015-07-07 | 2015-07-03 | 1.030 | 370,000 | +12,000 | 0.18% | 381,100 |
| 2015-07-06 | 2015-07-02 | 1.110 | 358,000 | +10,000 | 0.18% | 397,380 |
| 2015-06-30 | 2015-06-26 | 1.330 | 348,000 | -90,000 | 0.17% | 462,840 |
| 2015-06-15 | 2015-06-11 | 1.080 | 438,000 | +80,000 | 0.22% | 473,040 |
| 2015-06-08 | 2015-06-04 | 1.180 | 358,000 | +20,000 | 0.18% | 422,440 |
| 2015-05-29 | 2015-05-27 | 1.210 | 338,000 | +32,000 | 0.17% | 408,980 |
| 2015-05-22 | 2015-05-20 | 1.040 | 306,000 | -140,000 | 0.15% | 318,240 |
| 2015-05-21 | 2015-05-19 | 1.010 | 446,000 | +140,000 | 0.22% | 450,460 |
| 2015-05-13 | 2015-05-11 | 1.000 | 306,000 | -80,000 | 0.15% | 306,000 |
| 2015-05-11 | 2015-05-07 | 0.950 | 386,000 | +80,000 | 0.19% | 366,700 |
| 2015-05-06 | 2015-05-04 | 1.120 | 306,000 | -92,000 | 0.15% | 342,720 |
| 2015-05-04 | 2015-04-29 | 0.980 | 398,000 | -6,000 | 0.20% | 390,040 |
| 2015-04-24 | 2015-04-22 | 0.960 | 404,000 | +10,000 | 0.20% | 387,840 |
| 2015-04-23 | 2015-04-21 | 0.940 | 394,000 | -44,000 | 0.19% | 370,360 |
| 2015-04-16 | 2015-04-14 | 0.980 | 438,000 | +100,000 | 0.22% | 429,240 |
| 2015-04-15 | 2015-04-13 | 1.040 | 338,000 | -10,000 | 0.17% | 351,520 |
| 2015-04-14 | 2015-04-10 | 0.920 | 348,000 | -100,000 | 0.17% | 320,160 |
| 2015-04-10 | 2015-04-08 | 0.890 | 448,000 | +150,000 | 0.22% | 398,720 |
| 2015-04-09 | 2015-04-02 | 0.840 | 298,000 | +10,000 | 0.15% | 250,320 |
| 2015-01-29 | 2015-01-27 | 0.710 | 288,000 | -20,000 | 0.14% | 204,480 |
| 2014-11-28 | 2014-11-26 | 0.850 | 308,000 | +20,000 | 0.15% | 261,800 |
| 2014-11-17 | 2014-11-13 | 0.800 | 288,000 | -10,000 | 0.14% | 230,400 |
| 2014-10-20 | 2014-10-16 | 0.790 | 298,000 | +10,000 | 0.15% | 235,420 |
| 2014-10-13 | 2014-10-09 | 0.830 | 288,000 | -10,000 | 0.14% | 239,040 |
| 2014-09-15 | 2014-09-11 | 0.800 | 298,000 | -100,000 | 0.15% | 238,400 |
| 2014-09-12 | 2014-09-10 | 0.750 | 398,000 | +100,000 | 0.20% | 298,500 |
| 2014-09-01 | 2014-08-28 | 0.700 | 298,000 | -50,000 | 0.15% | 208,600 |
| 2014-08-29 | 2014-08-27 | 0.710 | 348,000 | +50,000 | 0.17% | 247,080 |
| 2014-05-13 | 2014-05-09 | 0.610 | 298,000 | -10,000 | 0.15% | 181,780 |
| 2014-04-09 | 2014-04-07 | 0.650 | 308,000 | +10,000 | 0.15% | 200,200 |
| 2014-03-17 | 2014-03-13 | 0.660 | 298,000 | -30,000 | 0.15% | 196,680 |
| 2014-01-09 | 2014-01-07 | 0.840 | 328,000 | +40,000 | 0.16% | 275,520 |
| 2013-12-10 | 2013-12-06 | 0.780 | 288,000 | -50,000 | 0.14% | 224,640 |
| 2013-12-06 | 2013-12-04 | 0.740 | 338,000 | +50,000 | 0.17% | 250,120 |
| 2013-11-18 | 2013-11-14 | 0.750 | 288,000 | -2,000 | 0.14% | 216,000 |
| 2013-11-01 | 2013-10-30 | 0.740 | 290,000 | -90,000 | 0.14% | 214,600 |
| 2013-10-23 | 2013-10-21 | 0.740 | 380,000 | -10,000 | 0.19% | 281,200 |
| 2013-10-22 | 2013-10-18 | 0.740 | 390,000 | +2,000 | 0.19% | 288,600 |
| 2013-10-21 | 2013-10-17 | 0.740 | 388,000 | -50,000 | 0.19% | 287,120 |
| 2013-10-18 | 2013-10-16 | 0.730 | 438,000 | +50,000 | 0.22% | 319,740 |
| 2013-10-15 | 2013-10-10 | 0.760 | 388,000 | -20,000 | 0.19% | 294,880 |
| 2013-10-08 | 2013-10-04 | 0.780 | 408,000 | +50,000 | 0.20% | 318,240 |
| 2013-10-02 | 2013-09-27 | 0.770 | 358,000 | +50,000 | 0.18% | 275,660 |
| 2013-07-17 | 2013-07-15 | 0.660 | 308,000 | -28,000 | 0.15% | 203,280 |
| 2013-07-09 | 2013-07-05 | 0.670 | 336,000 | -10,000 | 0.17% | 225,120 |
| 2013-05-28 | 2013-05-24 | 0.840 | 346,000 | -20,000 | 0.17% | 290,640 |
| 2013-05-27 | 2013-05-23 | 0.780 | 366,000 | -2,000 | 0.18% | 285,480 |
| 2013-05-20 | 2013-05-15 | 0.860 | 368,000 | -130,000 | 0.18% | 316,480 |
| 2013-05-16 | 2013-05-14 | 0.760 | 498,000 | -88,000 | 0.25% | 378,480 |
| 2013-05-10 | 2013-05-08 | 0.770 | 586,000 | +210,000 | 0.29% | 451,220 |
| 2013-05-09 | 2013-05-07 | 0.730 | 376,000 | -60,000 | 0.19% | 274,480 |
| 2013-05-08 | 2013-05-06 | 0.700 | 436,000 | -22,000 | 0.22% | 305,200 |
| 2013-05-02 | 2013-04-29 | 0.700 | 458,000 | +140,000 | 0.23% | 320,600 |
| 2013-03-08 | 2013-03-06 | 0.980 | 318,000 | -30,000 | 0.16% | 311,640 |
| 2013-03-07 | 2013-03-05 | 1.000 | 348,000 | +30,000 | 0.17% | 348,000 |
| 2013-01-23 | 2013-01-21 | 1.040 | 318,000 | -100,000 | 0.16% | 330,720 |
| 2013-01-18 | 2013-01-16 | 1.070 | 418,000 | +30,000 | 0.21% | 447,260 |
| 2013-01-17 | 2013-01-15 | 1.070 | 388,000 | -100,000 | 0.19% | 415,160 |
| 2013-01-15 | 2013-01-11 | 1.020 | 488,000 | -178,000 | 0.24% | 497,760 |
| 2013-01-14 | 2013-01-10 | 1.050 | 666,000 | +228,000 | 0.33% | 699,300 |
| 2013-01-10 | 2013-01-08 | 0.950 | 438,000 | -62,000 | 0.22% | 416,100 |
| 2013-01-07 | 2013-01-03 | 0.970 | 500,000 | +88,000 | 0.25% | 485,000 |
| 2012-12-27 | 2012-12-20 | 0.990 | 412,000 | -50,000 | 0.20% | 407,880 |
| 2012-12-21 | 2012-12-19 | 0.980 | 462,000 | +50,000 | 0.23% | 452,760 |
| 2012-12-20 | 2012-12-18 | 0.940 | 412,000 | -100,000 | 0.20% | 387,280 |
| 2012-12-19 | 2012-12-17 | 0.930 | 512,000 | +100,000 | 0.25% | 476,160 |
| 2012-10-03 | 2012-09-27 | 0.690 | 412,000 | -100,000 | 0.20% | 284,280 |
| 2012-09-28 | 2012-09-26 | 0.700 | 512,000 | +100,000 | 0.25% | 358,400 |
| 2012-07-06 | 2012-07-04 | 0.860 | 412,000 | +50,000 | 0.20% | 354,320 |
| 2012-06-05 | 2012-06-01 | 0.850 | 362,000 | -2,000 | 0.18% | 307,700 |
| 2012-05-28 | 2012-05-24 | 0.880 | 364,000 | +50,000 | 0.18% | 320,320 |
| 2012-04-18 | 2012-04-16 | 1.080 | 314,000 | +50,000 | 0.16% | 339,120 |
| 2012-04-10 | 2012-04-03 | 1.100 | 264,000 | +10,000 | 0.13% | 290,400 |
| 2012-03-27 | 2012-03-23 | 1.150 | 254,000 | -20,000 | 0.13% | 292,100 |
| 2012-03-20 | 2012-03-16 | 1.360 | 274,000 | +42,000 | 0.14% | 372,640 |
| 2012-03-09 | 2012-03-07 | 1.430 | 232,000 | -70,000 | 0.11% | 331,760 |
| 2012-03-06 | 2012-03-02 | 1.480 | 302,000 | -20,000 | 0.15% | 446,960 |
| 2012-03-05 | 2012-03-01 | 1.400 | 322,000 | -28,000 | 0.16% | 450,800 |
| 2012-03-02 | 2012-02-29 | 1.360 | 350,000 | +28,000 | 0.17% | 476,000 |
| 2012-02-27 | 2012-02-23 | 1.350 | 322,000 | +30,000 | 0.16% | 434,700 |
| 2012-02-23 | 2012-02-21 | 1.390 | 292,000 | +40,000 | 0.14% | 405,880 |
| 2012-02-22 | 2012-02-20 | 1.280 | 252,000 | -180,000 | 0.12% | 322,560 |
| 2012-02-14 | 2012-02-10 | 1.240 | 432,000 | +180,000 | 0.21% | 535,680 |
| 2012-02-08 | 2012-02-06 | 1.240 | 252,000 | +20,000 | 0.12% | 312,480 |
| 2012-02-06 | 2012-02-02 | 1.280 | 232,000 | -20,000 | 0.11% | 296,960 |
| 2012-02-02 | 2012-01-31 | 1.190 | 252,000 | +20,000 | 0.12% | 299,880 |
| 2011-12-30 | 2011-12-28 | 1.210 | 232,000 | -30,000 | 0.11% | 280,720 |
| 2011-12-23 | 2011-12-21 | 1.190 | 262,000 | +30,000 | 0.13% | 311,780 |
| 2011-11-30 | 2011-11-28 | 1.210 | 232,000 | -98,000 | 0.11% | 280,720 |
| 2011-11-08 | 2011-11-04 | 1.300 | 330,000 | -102,000 | 0.16% | 429,000 |
| 2011-10-28 | 2011-10-26 | 1.120 | 432,000 | -10,000 | 0.21% | 483,840 |
| 2011-10-26 | 2011-10-24 | 1.080 | 442,000 | +200,000 | 0.22% | 477,360 |
| 2011-10-25 | 2011-10-21 | 1.010 | 242,000 | -20,000 | 0.12% | 244,420 |
| 2011-10-24 | 2011-10-20 | 1.020 | 262,000 | -30,000 | 0.13% | 267,240 |
| 2011-09-01 | 2011-08-30 | 1.460 | 292,000 | -20,000 | 0.14% | 426,320 |
| 2011-08-22 | 2011-08-18 | 1.360 | 312,000 | -10,000 | 0.15% | 424,320 |
| 2011-08-19 | 2011-08-17 | 1.390 | 322,000 | +10,000 | 0.16% | 447,580 |
| 2011-08-12 | 2011-08-10 | 1.420 | 312,000 | -30,000 | 0.15% | 443,040 |
| 2011-08-09 | 2011-08-05 | 1.500 | 342,000 | -58,000 | 0.17% | 513,000 |
| 2011-08-01 | 2011-07-28 | 1.680 | 400,000 | +10,000 | 0.20% | 672,000 |
| 2011-07-29 | 2011-07-27 | 1.700 | 390,000 | +58,000 | 0.19% | 663,000 |
| 2011-07-22 | 2011-07-20 | 1.660 | 332,000 | -12,000 | 0.16% | 551,120 |
| 2011-07-18 | 2011-07-14 | 1.620 | 344,000 | -40,000 | 0.17% | 557,280 |
| 2011-07-13 | 2011-07-11 | 1.560 | 384,000 | +12,000 | 0.19% | 599,040 |
| 2011-07-11 | 2011-07-07 | 1.400 | 372,000 | -110,000 | 0.18% | 520,800 |
| 2011-07-06 | 2011-07-04 | 1.320 | 482,000 | +20,000 | 0.24% | 636,240 |
| 2011-07-05 | 2011-06-30 | 1.310 | 462,000 | -40,000 | 0.23% | 605,220 |
| 2011-06-28 | 2011-06-24 | 1.310 | 502,000 | +40,000 | 0.25% | 657,620 |
| 2011-06-13 | 2011-06-09 | 1.380 | 462,000 | -20,000 | 0.23% | 637,560 |
| 2011-06-07 | 2011-06-02 | 1.380 | 482,000 | -20,000 | 0.24% | 665,160 |
| 2011-06-02 | 2011-05-31 | 1.390 | 502,000 | -30,000 | 0.25% | 697,780 |
| 2011-06-01 | 2011-05-30 | 1.410 | 532,000 | -20,000 | 0.26% | 750,120 |
| 2011-05-27 | 2011-05-25 | 1.400 | 552,000 | -30,000 | 0.27% | 772,800 |
| 2011-05-26 | 2011-05-24 | 1.430 | 582,000 | -518,000 | 0.29% | 832,260 |
| 2011-05-25 | 2011-05-23 | 1.400 | 1,100,000 | -6,000 | 0.54% | 1,540,000 |
| 2011-05-24 | 2011-05-20 | 1.360 | 1,106,000 | -20,000 | 0.55% | 1,504,160 |
| 2011-05-20 | 2011-05-18 | 1.370 | 1,126,000 | +20,000 | 0.56% | 1,542,620 |
| 2011-05-19 | 2011-05-17 | 1.360 | 1,106,000 | +50,000 | 0.55% | 1,504,160 |
| 2011-05-18 | 2011-05-16 | 1.310 | 1,056,000 | +20,000 | 0.52% | 1,383,360 |
| 2011-05-17 | 2011-05-13 | 1.370 | 1,036,000 | +30,000 | 0.51% | 1,419,320 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,006,000 | +100,000 | 0.50% | 1,388,280 |
| 2011-05-13 | 2011-05-11 | 1.470 | 906,000 | +60,000 | 0.45% | 1,331,820 |
| 2011-04-21 | 2011-04-19 | 1.710 | 846,000 | -346,000 | 0.42% | 1,446,660 |
| 2011-04-20 | 2011-04-18 | 1.720 | 1,192,000 | +290,000 | 0.59% | 2,050,240 |
| 2011-04-19 | 2011-04-15 | 1.700 | 902,000 | +20,000 | 0.45% | 1,533,400 |
| 2011-04-18 | 2011-04-14 | 1.710 | 882,000 | +210,000 | 0.44% | 1,508,220 |
| 2011-04-15 | 2011-04-13 | 1.730 | 672,000 | +18,000 | 0.33% | 1,162,560 |
| 2011-04-13 | 2011-04-11 | 1.660 | 654,000 | +142,000 | 0.32% | 1,085,640 |
| 2011-04-06 | 2011-04-01 | 1.500 | 512,000 | +310,000 | 0.25% | 768,000 |
| 2011-03-28 | 2011-03-24 | 1.500 | 202,000 | -30,000 | 0.10% | 303,000 |
| 2011-03-23 | 2011-03-21 | 1.470 | 232,000 | -20,000 | 0.11% | 341,040 |
| 2011-03-22 | 2011-03-18 | 1.510 | 252,000 | +20,000 | 0.12% | 380,520 |
| 2011-03-11 | 2011-03-09 | 1.610 | 232,000 | -88,000 | 0.11% | 373,520 |
| 2011-03-10 | 2011-03-08 | 1.680 | 320,000 | -74,000 | 0.16% | 537,600 |
| 2011-03-09 | 2011-03-07 | 1.700 | 394,000 | +30,000 | 0.19% | 669,800 |
| 2011-02-24 | 2011-02-22 | 1.870 | 364,000 | +80,000 | 0.18% | 680,680 |
| 2011-02-23 | 2011-02-21 | 1.850 | 284,000 | -20,000 | 0.14% | 525,400 |
| 2011-02-22 | 2011-02-18 | 1.690 | 304,000 | +20,000 | 0.15% | 513,760 |
| 2011-02-17 | 2011-02-15 | 1.560 | 284,000 | +30,000 | 0.14% | 443,040 |
| 2011-02-15 | 2011-02-11 | 1.530 | 254,000 | +52,000 | 0.13% | 388,620 |
| 2011-02-14 | 2011-02-10 | 1.520 | 202,000 | -80,000 | 0.10% | 307,040 |
| 2011-02-10 | 2011-02-08 | 1.380 | 282,000 | -50,000 | 0.14% | 389,160 |
| 2011-02-07 | 2011-01-31 | 1.350 | 332,000 | -54,000 | 0.16% | 448,200 |
| 2011-01-31 | 2011-01-27 | 1.220 | 386,000 | -50,000 | 0.19% | 470,920 |
| 2011-01-28 | 2011-01-26 | 1.190 | 436,000 | +50,000 | 0.22% | 518,840 |
| 2011-01-12 | 2011-01-10 | 1.230 | 386,000 | -50,000 | 0.19% | 474,780 |
| 2011-01-10 | 2011-01-06 | 1.240 | 436,000 | +44,000 | 0.22% | 540,640 |
| 2011-01-07 | 2011-01-05 | 1.260 | 392,000 | +56,000 | 0.19% | 493,920 |
| 2010-12-16 | 2010-12-14 | 1.230 | 336,000 | +8,000 | 0.17% | 413,280 |
| 2010-12-15 | 2010-12-13 | 1.220 | 328,000 | -30,000 | 0.16% | 400,160 |
| 2010-12-07 | 2010-12-03 | 1.320 | 358,000 | -70,000 | 0.18% | 472,560 |
| 2010-12-02 | 2010-11-30 | 1.200 | 428,000 | -10,000 | 0.21% | 513,600 |
| 2010-11-26 | 2010-11-24 | 1.080 | 438,000 | +10,000 | 0.22% | 473,040 |
| 2010-11-19 | 2010-11-17 | 1.180 | 428,000 | -42,000 | 0.21% | 505,040 |
| 2010-11-11 | 2010-11-09 | 1.270 | 470,000 | -40,000 | 0.23% | 596,900 |
| 2010-11-02 | 2010-10-29 | 1.210 | 510,000 | +72,000 | 0.25% | 617,100 |
| 2010-10-27 | 2010-10-25 | 1.240 | 438,000 | +90,000 | 0.22% | 543,120 |
| 2010-10-22 | 2010-10-20 | 1.180 | 348,000 | -30,000 | 0.17% | 410,640 |
| 2010-10-19 | 2010-10-15 | 1.180 | 378,000 | +30,000 | 0.19% | 446,040 |
| 2010-10-15 | 2010-10-13 | 1.250 | 348,000 | -50,000 | 0.17% | 435,000 |
| 2010-10-12 | 2010-10-08 | 1.180 | 398,000 | +50,000 | 0.20% | 469,640 |
| 2010-08-03 | 2010-07-30 | 1.040 | 348,000 | -30,000 | 0.17% | 361,920 |
| 2010-07-30 | 2010-07-28 | 1.020 | 378,000 | +30,000 | 0.19% | 385,560 |
| 2010-05-11 | 2010-05-07 | 1.320 | 348,000 | +16,000 | 0.17% | 459,360 |
| 2010-05-10 | 2010-05-06 | 1.400 | 332,000 | +50,000 | 0.16% | 464,800 |
| 2010-05-06 | 2010-05-04 | 1.490 | 282,000 | +50,000 | 0.14% | 420,180 |
| 2010-05-03 | 2010-04-29 | 1.570 | 232,000 | +30,000 | 0.11% | 364,240 |
| 2010-04-29 | 2010-04-27 | 1.640 | 202,000 | -100,000 | 0.10% | 331,280 |
| 2010-04-27 | 2010-04-23 | 1.540 | 302,000 | -134,000 | 0.15% | 465,080 |
| 2010-04-20 | 2010-04-16 | 1.560 | 436,000 | -100,000 | 0.22% | 680,160 |
| 2010-04-16 | 2010-04-14 | 1.570 | 536,000 | -20,000 | 0.26% | 841,520 |
| 2010-04-15 | 2010-04-13 | 1.440 | 556,000 | -50,000 | 0.27% | 800,640 |
| 2010-04-14 | 2010-04-12 | 1.590 | 606,000 | -30,000 | 0.30% | 963,540 |
| 2010-04-12 | 2010-04-08 | 1.610 | 636,000 | +30,000 | 0.31% | 1,023,960 |
| 2010-04-01 | 2010-03-30 | 1.380 | 606,000 | -48,000 | 0.30% | 836,280 |
| 2010-03-26 | 2010-03-24 | 1.360 | 654,000 | +100,000 | 0.32% | 889,440 |
| 2010-03-25 | 2010-03-23 | 1.380 | 554,000 | -100,000 | 0.27% | 764,520 |
| 2010-03-23 | 2010-03-19 | 1.240 | 654,000 | +20,000 | 0.32% | 810,960 |
| 2010-03-19 | 2010-03-17 | 1.220 | 634,000 | -46,000 | 0.31% | 773,480 |
| 2010-03-18 | 2010-03-16 | 1.180 | 680,000 | -20,000 | 0.34% | 802,400 |
| 2010-03-16 | 2010-03-12 | 1.120 | 700,000 | -30,000 | 0.35% | 784,000 |
| 2010-03-10 | 2010-03-08 | 1.070 | 730,000 | -50,000 | 0.36% | 781,100 |
| 2010-03-09 | 2010-03-05 | 1.050 | 780,000 | +20,000 | 0.39% | 819,000 |
| 2010-03-05 | 2010-03-03 | 1.060 | 760,000 | +180,000 | 0.38% | 805,600 |
| 2010-03-04 | 2010-03-02 | 1.080 | 580,000 | -100,000 | 0.29% | 626,400 |
| 2010-02-26 | 2010-02-24 | 1.030 | 680,000 | +40,000 | 0.34% | 700,400 |
| 2010-02-25 | 2010-02-23 | 1.030 | 640,000 | +80,000 | 0.32% | 659,200 |
| 2010-02-08 | 2010-02-04 | 1.050 | 560,000 | -50,000 | 0.28% | 588,000 |
| 2010-01-29 | 2010-01-27 | 0.990 | 610,000 | -20,000 | 0.30% | 603,900 |
| 2010-01-26 | 2010-01-22 | 1.040 | 630,000 | +80,000 | 0.31% | 655,200 |
| 2010-01-21 | 2010-01-19 | 1.190 | 550,000 | -50,000 | 0.27% | 654,500 |
| 2010-01-20 | 2010-01-18 | 1.220 | 600,000 | -90,000 | 0.30% | 732,000 |
| 2010-01-19 | 2010-01-15 | 1.130 | 690,000 | +36,000 | 0.34% | 779,700 |
| 2010-01-15 | 2010-01-13 | 1.090 | 654,000 | +120,000 | 0.32% | 712,860 |
| 2010-01-14 | 2010-01-12 | 1.140 | 534,000 | +178,000 | 0.26% | 608,760 |
| 2010-01-12 | 2010-01-08 | 1.090 | 356,000 | -50,000 | 0.18% | 388,040 |
| 2010-01-11 | 2010-01-07 | 1.050 | 406,000 | -86,000 | 0.20% | 426,300 |
| 2010-01-08 | 2010-01-06 | 1.110 | 492,000 | +136,000 | 0.24% | 546,120 |
| 2009-11-26 | 2009-11-24 | 0.950 | 356,000 | +20,000 | 0.18% | 338,200 |
| 2009-11-18 | 2009-11-16 | 0.950 | 336,000 | -50,000 | 0.17% | 319,200 |
| 2009-11-17 | 2009-11-13 | 0.900 | 386,000 | +50,000 | 0.19% | 347,400 |
| 2009-11-16 | 2009-11-12 | 0.880 | 336,000 | -50,000 | 0.17% | 295,680 |
| 2009-11-13 | 2009-11-11 | 0.880 | 386,000 | -100,000 | 0.19% | 339,680 |
| 2009-11-12 | 2009-11-10 | 0.870 | 486,000 | +150,000 | 0.24% | 422,820 |
| 2009-09-30 | 2009-09-28 | 0.730 | 336,000 | -300,000 | 0.17% | 245,280 |
| 2009-09-01 | 2009-08-28 | 0.750 | 636,000 | +134,000 | 0.31% | 477,000 |
| 2009-07-03 | 2009-06-30 | 0.790 | 502,000 | -200,000 | 0.25% | 396,580 |
| 2009-06-15 | 2009-06-11 | 0.890 | 702,000 | -20,000 | 0.35% | 624,780 |
| 2009-06-11 | 2009-06-09 | 0.920 | 722,000 | -30,000 | 0.36% | 664,240 |
| 2009-06-10 | 2009-06-08 | 0.990 | 752,000 | +20,000 | 0.37% | 744,480 |
| 2009-06-05 | 2009-06-03 | 0.870 | 732,000 | -28,000 | 0.36% | 636,840 |
| 2009-06-04 | 2009-06-02 | 0.880 | 760,000 | -562,000 | 0.38% | 668,800 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,322,000 | +80,000 | 0.65% | 1,189,800 |
| 2009-06-01 | 2009-05-27 | 0.880 | 1,242,000 | -40,000 | 0.61% | 1,092,960 |
| 2009-05-29 | 2009-05-26 | 0.920 | 1,282,000 | +650,000 | 0.63% | 1,179,440 |
| 2009-05-25 | 2009-05-21 | 0.780 | 632,000 | +30,000 | 0.31% | 492,960 |
| 2009-05-18 | 2009-05-14 | 0.690 | 602,000 | -220,000 | 0.30% | 415,380 |
| 2009-05-15 | 2009-05-13 | 0.700 | 822,000 | +220,000 | 0.41% | 575,400 |
| 2009-04-30 | 2009-04-28 | 0.600 | 602,000 | +200,000 | 0.30% | 361,200 |
| 2009-04-20 | 2009-04-16 | 0.750 | 402,000 | -100,000 | 0.20% | 301,500 |
| 2009-02-09 | 2009-02-05 | 0.630 | 502,000 | -26,000 | 0.25% | 316,260 |
| 2009-02-06 | 2009-02-04 | 0.600 | 528,000 | -30,000 | 0.26% | 316,800 |
| 2009-02-05 | 2009-02-03 | 0.600 | 558,000 | +30,000 | 0.28% | 334,800 |
| 2009-01-12 | 2009-01-08 | 0.600 | 528,000 | +12,000 | 0.26% | 316,800 |
| 2009-01-09 | 2009-01-07 | 0.630 | 516,000 | +8,000 | 0.25% | 325,080 |
| 2009-01-08 | 2009-01-06 | 0.660 | 508,000 | -20,000 | 0.25% | 335,280 |
| 2009-01-02 | 2008-12-29 | 0.620 | 528,000 | +20,000 | 0.26% | 327,360 |
| 2008-12-22 | 2008-12-18 | 0.650 | 508,000 | -30,000 | 0.25% | 330,200 |
| 2008-12-18 | 2008-12-16 | 0.630 | 538,000 | +30,000 | 0.27% | 338,940 |
| 2008-12-05 | 2008-12-03 | 0.500 | 508,000 | +6,000 | 0.25% | 254,000 |
| 2008-12-01 | 2008-11-27 | 0.440 | 502,000 | -50,000 | 0.25% | 220,880 |
| 2008-11-24 | 2008-11-20 | 0.560 | 552,000 | -50,000 | 0.27% | 309,120 |
| 2008-11-21 | 2008-11-19 | 0.590 | 602,000 | -100,000 | 0.30% | 355,180 |
| 2008-11-20 | 2008-11-18 | 0.650 | 702,000 | +70,000 | 0.35% | 456,300 |
| 2008-11-19 | 2008-11-17 | 0.780 | 632,000 | +120,000 | 0.31% | 492,960 |
| 2008-11-18 | 2008-11-14 | 0.700 | 512,000 | +10,000 | 0.25% | 358,400 |
| 2008-07-23 | 2008-07-21 | 1.060 | 502,000 | -6,000 | 0.25% | 532,120 |
| 2008-07-07 | 2008-07-03 | 1.160 | 508,000 | +6,000 | 0.25% | 589,280 |
| 2008-05-28 | 2008-05-26 | 2.020 | 502,000 | -10,000 | 0.25% | 1,014,040 |
| 2008-04-15 | 2008-04-11 | 2.140 | 512,000 | -50,000 | 0.25% | 1,095,680 |
| 2008-04-07 | 2008-04-02 | 2.260 | 562,000 | +100,000 | 0.28% | 1,270,120 |
| 2008-04-01 | 2008-03-28 | 2.210 | 462,000 | +8,271 | 0.23% | 1,020,814 |
| 2008-03-10 | 2008-03-06 | 2.780 | 453,729 | +9,821 | 0.23% | 1,261,259 |
| 2008-01-22 | 2008-01-18 | 2.953 | 443,908 | +98,209 | 0.22% | 1,310,799 |
| 2007-12-18 | 2007-12-14 | 2.882 | 345,699 | -9,821 | 0.17% | 996,161 |
| 2007-11-22 | 2007-11-20 | 2.505 | 355,520 | +39,284 | 0.18% | 890,521 |
| 2007-11-16 | 2007-11-14 | 2.698 | 316,236 | +9,821 | 0.16% | 853,301 |
| 2007-11-12 | 2007-11-08 | 2.943 | 306,415 | -49,105 | 0.15% | 901,681 |
| 2007-11-09 | 2007-11-07 | 2.882 | 355,520 | +49,105 | 0.18% | 1,024,461 |
| 2007-10-23 | 2007-10-18 | 2.780 | 306,415 | -9,821 | 0.15% | 851,761 |
| 2007-10-22 | 2007-10-17 | 2.861 | 316,236 | -9,821 | 0.16% | 904,821 |
| 2007-10-18 | 2007-10-16 | 2.882 | 326,057 | +19,642 | 0.16% | 939,561 |
| 2007-10-12 | 2007-10-10 | 2.871 | 306,415 | +5,893 | 0.15% | 879,841 |
| 2007-10-08 | 2007-10-04 | 2.871 | 300,522 | -98,210 | 0.15% | 862,920 |
| 2007-10-05 | 2007-10-03 | 3.055 | 398,732 | -9,821 | 0.20% | 1,218,000 |
| 2007-09-27 | 2007-09-24 | 2.861 | 408,553 | +9,821 | 0.21% | 1,168,960 |
| 2007-08-17 | 2007-08-15 | 3.350 | 398,732 | +98,210 | 0.20% | 1,335,740 |
| 2007-08-13 | 2007-08-09 | 3.645 | 300,522 | -19,642 | 0.15% | 1,095,480 |
| 2007-08-07 | 2007-08-03 | 3.767 | 320,164 | -19,642 | 0.16% | 1,206,200 |
| 2007-08-02 | 2007-07-31 | 4.195 | 339,806 | -7,857 | 0.17% | 1,425,520 |
| 2007-08-01 | 2007-07-30 | 3.971 | 347,663 | -39,284 | 0.17% | 1,380,601 |
| 2007-07-31 | 2007-07-27 | 3.961 | 386,947 | +13,750 | 0.19% | 1,532,661 |
| 2007-07-27 | 2007-07-25 | 4.348 | 373,197 | -1,965 | 0.19% | 1,622,599 |
| 2007-07-26 | 2007-07-24 | 4.327 | 375,162 | -19,641 | 0.19% | 1,623,502 |
| 2007-07-24 | 2007-07-20 | 4.389 | 394,803 | +90,353 | 0.20% | 1,732,618 |
| 2007-07-16 | 2007-07-12 | 2.882 | 304,450 | +9,821 | 0.15% | 877,299 |
| 2007-07-06 | 2007-07-04 | 3.360 | 294,629 | -9,821 | 0.15% | 989,998 |
| 2007-07-03 | 2007-06-28 | 3.533 | 304,450 | -19,642 | 0.15% | 1,075,698 |
| 2007-06-29 | 2007-06-27 | 2.902 | 324,092 | -5,893 | 0.16% | 940,499 |
| 2007-06-27 | 2007-06-25 | 2.902 | 329,985 | +19,642 | 0.17% | 957,600 |
| 2007-06-26 | 2007-06-22 | 2.820 | 310,343 | 0.16% | 875,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy