History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2025-10-10 | 2025-10-08 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-10-09 | 2025-10-06 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2025-10-08 | 2025-10-03 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2025-10-06 | 2025-10-02 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2025-10-03 | 2025-09-30 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2025-10-02 | 2025-09-29 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2025-09-30 | 2025-09-26 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-09-29 | 2025-09-25 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2025-09-26 | 2025-09-24 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-23 | 2025-09-19 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-09-22 | 2025-09-18 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-19 | 2025-09-17 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-18 | 2025-09-16 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2025-09-15 | 2025-09-11 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2025-09-10 | 2025-09-08 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-09-09 | 2025-09-05 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2025-09-08 | 2025-09-04 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2025-09-05 | 2025-09-03 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2025-09-04 | 2025-09-02 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2025-09-03 | 2025-09-01 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-09-02 | 2025-08-29 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2025-09-01 | 2025-08-28 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-08-28 | 2025-08-26 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2025-08-26 | 2025-08-22 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-08-25 | 2025-08-21 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2025-08-22 | 2025-08-20 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2025-08-21 | 2025-08-19 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-08-20 | 2025-08-18 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2025-08-15 | 2025-08-13 | 0.231 | 16,000 | +0 | 0.01% | 3,696 |
| 2025-08-14 | 2025-08-12 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2025-08-12 | 2025-08-08 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2025-08-11 | 2025-08-07 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2025-08-08 | 2025-08-06 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-08-07 | 2025-08-05 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-08-06 | 2025-08-04 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-08-05 | 2025-08-01 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-08-04 | 2025-07-31 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-08-01 | 2025-07-30 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2025-07-31 | 2025-07-29 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-07-30 | 2025-07-28 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2025-07-28 | 2025-07-24 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2025-07-25 | 2025-07-23 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-07-24 | 2025-07-22 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-07-21 | 2025-07-17 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2025-07-18 | 2025-07-16 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2025-07-17 | 2025-07-15 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2025-07-16 | 2025-07-14 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2025-07-15 | 2025-07-11 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2025-07-14 | 2025-07-10 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2025-07-10 | 2025-07-08 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2025-07-09 | 2025-07-07 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2025-07-08 | 2025-07-04 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2025-07-07 | 2025-07-03 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2025-07-04 | 2025-07-02 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2025-07-03 | 2025-06-30 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2025-07-02 | 2025-06-27 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2025-06-30 | 2025-06-26 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2025-06-27 | 2025-06-25 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-06-26 | 2025-06-24 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-06-25 | 2025-06-23 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-06-24 | 2025-06-20 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2025-06-23 | 2025-06-19 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-06-20 | 2025-06-18 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-06-19 | 2025-06-17 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-06-18 | 2025-06-16 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2025-06-17 | 2025-06-13 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2025-06-11 | 2025-06-09 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2025-06-10 | 2025-06-06 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2025-06-09 | 2025-06-05 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2025-06-05 | 2025-06-03 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-06-04 | 2025-06-02 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2025-06-03 | 2025-05-30 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2025-06-02 | 2025-05-29 | 0.153 | 16,000 | +0 | 0.01% | 2,448 |
| 2025-05-30 | 2025-05-28 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-05-23 | 2025-05-21 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-05-22 | 2025-05-20 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2025-05-21 | 2025-05-19 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-05-20 | 2025-05-16 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-05-19 | 2025-05-15 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.133 | 16,000 | +0 | 0.01% | 2,128 |
| 2025-05-15 | 2025-05-13 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-05-14 | 2025-05-12 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-05-13 | 2025-05-09 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-05-09 | 2025-05-07 | 0.137 | 16,000 | +0 | 0.01% | 2,192 |
| 2025-05-08 | 2025-05-06 | 0.149 | 16,000 | +0 | 0.01% | 2,384 |
| 2025-05-07 | 2025-05-02 | 0.154 | 16,000 | +0 | 0.01% | 2,464 |
| 2025-05-06 | 2025-04-30 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2025-05-02 | 2025-04-29 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2025-04-30 | 2025-04-28 | 0.130 | 16,000 | +0 | 0.01% | 2,080 |
| 2025-04-29 | 2025-04-25 | 0.128 | 16,000 | +0 | 0.01% | 2,048 |
| 2025-04-28 | 2025-04-24 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-04-25 | 2025-04-23 | 0.118 | 16,000 | +0 | 0.01% | 1,888 |
| 2025-04-24 | 2025-04-22 | 0.121 | 16,000 | +0 | 0.01% | 1,936 |
| 2025-04-23 | 2025-04-17 | 0.129 | 16,000 | +0 | 0.01% | 2,064 |
| 2025-04-22 | 2025-04-16 | 0.125 | 16,000 | +0 | 0.01% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.126 | 16,000 | +0 | 0.01% | 2,016 |
| 2025-04-16 | 2025-04-14 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2025-04-15 | 2025-04-11 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-04-14 | 2025-04-10 | 0.134 | 16,000 | +0 | 0.01% | 2,144 |
| 2025-04-11 | 2025-04-09 | 0.140 | 16,000 | +0 | 0.01% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2025-04-09 | 2025-04-07 | 0.131 | 16,000 | +0 | 0.01% | 2,096 |
| 2025-04-08 | 2025-04-03 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-04-02 | 2025-03-31 | 0.141 | 16,000 | +0 | 0.01% | 2,256 |
| 2025-04-01 | 2025-03-28 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-03-28 | 2025-03-26 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2025-03-27 | 2025-03-25 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2025-03-26 | 2025-03-24 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2025-03-25 | 2025-03-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2025-03-21 | 2025-03-19 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2025-03-20 | 2025-03-18 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2025-03-19 | 2025-03-17 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2025-03-14 | 2025-03-12 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2025-03-11 | 2025-03-07 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2025-03-10 | 2025-03-06 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2025-03-07 | 2025-03-05 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2025-03-06 | 2025-03-04 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-03-05 | 2025-03-03 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2025-03-04 | 2025-02-28 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-03-03 | 2025-02-27 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-02-28 | 2025-02-26 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2025-02-27 | 2025-02-25 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-24 | 2025-02-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.222 | 16,000 | +0 | 0.01% | 3,552 |
| 2025-02-19 | 2025-02-17 | 0.222 | 16,000 | +0 | 0.01% | 3,552 |
| 2025-02-18 | 2025-02-14 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-17 | 2025-02-13 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-14 | 2025-02-12 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-13 | 2025-02-11 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-12 | 2025-02-10 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-11 | 2025-02-07 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-10 | 2025-02-06 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-07 | 2025-02-05 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-06 | 2025-02-04 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-05 | 2025-02-03 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2025-02-04 | 2025-01-28 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2025-02-03 | 2025-01-24 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-17 | 2025-01-15 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-16 | 2025-01-14 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-15 | 2025-01-13 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-14 | 2025-01-10 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-13 | 2025-01-09 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-10 | 2025-01-08 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-09 | 2025-01-07 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-08 | 2025-01-06 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-07 | 2025-01-03 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-06 | 2025-01-02 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-03 | 2024-12-31 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2025-01-02 | 2024-12-27 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-23 | 2024-12-19 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-20 | 2024-12-18 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-19 | 2024-12-17 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-18 | 2024-12-16 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-17 | 2024-12-13 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-16 | 2024-12-12 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-13 | 2024-12-11 | 0.212 | 16,000 | +0 | 0.01% | 3,392 |
| 2024-12-12 | 2024-12-10 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2024-12-11 | 2024-12-09 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2024-12-10 | 2024-12-06 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2024-12-06 | 2024-12-04 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-12-05 | 2024-12-03 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2024-12-04 | 2024-12-02 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2024-12-03 | 2024-11-29 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2024-12-02 | 2024-11-28 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-11-29 | 2024-11-27 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-28 | 2024-11-26 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-27 | 2024-11-25 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-26 | 2024-11-22 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-25 | 2024-11-21 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-22 | 2024-11-20 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-21 | 2024-11-19 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-20 | 2024-11-18 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-19 | 2024-11-15 | 0.224 | 16,000 | +0 | 0.01% | 3,584 |
| 2024-11-18 | 2024-11-14 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-11 | 2024-11-07 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-08 | 2024-11-06 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-07 | 2024-11-05 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-05 | 2024-11-01 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2024-11-01 | 2024-10-30 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-30 | 2024-10-28 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-23 | 2024-10-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-22 | 2024-10-18 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2024-10-21 | 2024-10-17 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2024-10-18 | 2024-10-16 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-10-17 | 2024-10-15 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2024-10-16 | 2024-10-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2024-10-15 | 2024-10-10 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2024-10-10 | 2024-10-08 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2024-10-09 | 2024-10-07 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2024-10-08 | 2024-10-04 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2024-10-07 | 2024-10-03 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-10-03 | 2024-09-30 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-10-02 | 2024-09-27 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-26 | 2024-09-24 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-09-05 | 2024-09-03 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2024-09-04 | 2024-09-02 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-09-03 | 2024-08-30 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2024-09-02 | 2024-08-29 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-08-30 | 2024-08-28 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-08-29 | 2024-08-27 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-08-28 | 2024-08-26 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-08-27 | 2024-08-23 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-08-26 | 2024-08-22 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-08-23 | 2024-08-21 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-08-22 | 2024-08-20 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-08-21 | 2024-08-19 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2024-08-20 | 2024-08-16 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-08-16 | 2024-08-14 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-15 | 2024-08-13 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-14 | 2024-08-12 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-13 | 2024-08-09 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-12 | 2024-08-08 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-09 | 2024-08-07 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-08 | 2024-08-06 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2024-08-07 | 2024-08-05 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2024-08-06 | 2024-08-02 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2024-08-05 | 2024-08-01 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2024-08-02 | 2024-07-31 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2024-08-01 | 2024-07-30 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-07-31 | 2024-07-29 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-07-26 | 2024-07-24 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-07-25 | 2024-07-23 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2024-07-24 | 2024-07-22 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-23 | 2024-07-19 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-22 | 2024-07-18 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-19 | 2024-07-17 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-18 | 2024-07-16 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-17 | 2024-07-15 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2024-07-15 | 2024-07-11 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2024-07-12 | 2024-07-10 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-07-11 | 2024-07-09 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-07-10 | 2024-07-08 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-07-09 | 2024-07-05 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-07-08 | 2024-07-04 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-07-05 | 2024-07-03 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-07-04 | 2024-07-02 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-27 | 2024-06-25 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-26 | 2024-06-24 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-25 | 2024-06-21 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-24 | 2024-06-20 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-06-21 | 2024-06-19 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-20 | 2024-06-18 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-19 | 2024-06-17 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-18 | 2024-06-14 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-17 | 2024-06-13 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-14 | 2024-06-12 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-13 | 2024-06-11 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-12 | 2024-06-07 | 0.136 | 16,000 | +0 | 0.01% | 2,176 |
| 2024-06-11 | 2024-06-06 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-06-07 | 2024-06-05 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-06-06 | 2024-06-04 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-06-05 | 2024-06-03 | 0.138 | 16,000 | +0 | 0.01% | 2,208 |
| 2024-06-04 | 2024-05-31 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-06-03 | 2024-05-30 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.165 | 16,000 | +0 | 0.01% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-05-29 | 2024-05-27 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-05-28 | 2024-05-24 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-05-27 | 2024-05-23 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-05-24 | 2024-05-22 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-05-23 | 2024-05-21 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-22 | 2024-05-20 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-21 | 2024-05-17 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-20 | 2024-05-16 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-17 | 2024-05-14 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-16 | 2024-05-13 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-14 | 2024-05-10 | 0.167 | 16,000 | +0 | 0.01% | 2,672 |
| 2024-05-13 | 2024-05-09 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-05-10 | 2024-05-08 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-05-09 | 2024-05-07 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-05-08 | 2024-05-06 | 0.164 | 16,000 | +0 | 0.01% | 2,624 |
| 2024-05-07 | 2024-05-03 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-05-06 | 2024-05-02 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2024-05-03 | 2024-04-30 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2024-04-29 | 2024-04-25 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-04-26 | 2024-04-24 | 0.145 | 16,000 | +0 | 0.01% | 2,320 |
| 2024-04-25 | 2024-04-23 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-24 | 2024-04-22 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-23 | 2024-04-19 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-22 | 2024-04-18 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-19 | 2024-04-17 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-18 | 2024-04-16 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-04-17 | 2024-04-15 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-16 | 2024-04-12 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-15 | 2024-04-11 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-12 | 2024-04-10 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-11 | 2024-04-09 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-10 | 2024-04-08 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-09 | 2024-04-05 | 0.143 | 16,000 | +0 | 0.01% | 2,288 |
| 2024-04-08 | 2024-04-03 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-04-05 | 2024-04-02 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-04-03 | 2024-03-28 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-04-02 | 2024-03-27 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-28 | 2024-03-26 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-27 | 2024-03-25 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-26 | 2024-03-22 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-25 | 2024-03-21 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-22 | 2024-03-20 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-21 | 2024-03-19 | 0.142 | 16,000 | +0 | 0.01% | 2,272 |
| 2024-03-20 | 2024-03-18 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-14 | 2024-03-12 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-03-13 | 2024-03-11 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-03-12 | 2024-03-08 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2024-03-11 | 2024-03-07 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2024-03-06 | 2024-03-04 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2024-03-05 | 2024-03-01 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-03-04 | 2024-02-29 | 0.152 | 16,000 | +0 | 0.01% | 2,432 |
| 2024-03-01 | 2024-02-28 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-29 | 2024-02-27 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-28 | 2024-02-26 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-27 | 2024-02-23 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-26 | 2024-02-22 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-23 | 2024-02-21 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-22 | 2024-02-20 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-20 | 2024-02-16 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-19 | 2024-02-15 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-16 | 2024-02-14 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-15 | 2024-02-09 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-14 | 2024-02-07 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-08 | 2024-02-06 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-07 | 2024-02-05 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-06 | 2024-02-02 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2024-02-05 | 2024-02-01 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2024-02-02 | 2024-01-31 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-02-01 | 2024-01-30 | 0.156 | 16,000 | +0 | 0.01% | 2,496 |
| 2024-01-31 | 2024-01-29 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-01-30 | 2024-01-26 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-01-29 | 2024-01-25 | 0.158 | 16,000 | +0 | 0.01% | 2,528 |
| 2024-01-26 | 2024-01-24 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.181 | 16,000 | +0 | 0.01% | 2,896 |
| 2024-01-24 | 2024-01-22 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-23 | 2024-01-19 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-22 | 2024-01-18 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-19 | 2024-01-17 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-18 | 2024-01-16 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-17 | 2024-01-15 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-16 | 2024-01-12 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2024-01-15 | 2024-01-11 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2024-01-12 | 2024-01-10 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2024-01-11 | 2024-01-09 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-10 | 2024-01-08 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-09 | 2024-01-05 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-08 | 2024-01-04 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-05 | 2024-01-03 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-04 | 2024-01-02 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-03 | 2023-12-29 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2024-01-02 | 2023-12-28 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-12-29 | 2023-12-27 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.182 | 16,000 | +0 | 0.01% | 2,912 |
| 2023-12-27 | 2023-12-21 | 0.186 | 16,000 | +0 | 0.01% | 2,976 |
| 2023-12-22 | 2023-12-20 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2023-12-21 | 2023-12-19 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2023-12-18 | 2023-12-14 | 0.171 | 16,000 | +0 | 0.01% | 2,736 |
| 2023-12-15 | 2023-12-13 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2023-12-12 | 2023-12-08 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-12-11 | 2023-12-07 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-12-08 | 2023-12-06 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-12-07 | 2023-12-05 | 0.155 | 16,000 | +0 | 0.01% | 2,480 |
| 2023-12-06 | 2023-12-04 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2023-12-05 | 2023-12-01 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2023-12-04 | 2023-11-30 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-12-01 | 2023-11-29 | 0.189 | 16,000 | +0 | 0.01% | 3,024 |
| 2023-11-30 | 2023-11-28 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-11-29 | 2023-11-27 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-11-28 | 2023-11-24 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-11-27 | 2023-11-23 | 0.169 | 16,000 | +0 | 0.01% | 2,704 |
| 2023-11-24 | 2023-11-22 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-23 | 2023-11-21 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-22 | 2023-11-20 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-21 | 2023-11-17 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-20 | 2023-11-16 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-17 | 2023-11-15 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-16 | 2023-11-14 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-15 | 2023-11-13 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-14 | 2023-11-10 | 0.157 | 16,000 | +0 | 0.01% | 2,512 |
| 2023-11-13 | 2023-11-09 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2023-11-09 | 2023-11-07 | 0.151 | 16,000 | +0 | 0.01% | 2,416 |
| 2023-11-08 | 2023-11-06 | 0.150 | 16,000 | +0 | 0.01% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-11-06 | 2023-11-02 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-11-02 | 2023-10-31 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-11-01 | 2023-10-30 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-10-30 | 2023-10-26 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-10-27 | 2023-10-25 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-10-26 | 2023-10-24 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-10-25 | 2023-10-20 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-10-20 | 2023-10-18 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2023-10-19 | 2023-10-17 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2023-10-18 | 2023-10-16 | 0.204 | 16,000 | +0 | 0.01% | 3,264 |
| 2023-10-17 | 2023-10-13 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-16 | 2023-10-12 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-13 | 2023-10-11 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-12 | 2023-10-10 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-11 | 2023-10-09 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-10 | 2023-10-06 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-10-06 | 2023-10-04 | 0.177 | 16,000 | +0 | 0.01% | 2,832 |
| 2023-10-05 | 2023-10-03 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-10-04 | 2023-09-29 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-10-03 | 2023-09-28 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-09-29 | 2023-09-27 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-09-28 | 2023-09-26 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-09-27 | 2023-09-25 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-26 | 2023-09-22 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-25 | 2023-09-21 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-22 | 2023-09-20 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-21 | 2023-09-19 | 0.159 | 16,000 | +0 | 0.01% | 2,544 |
| 2023-09-20 | 2023-09-18 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-19 | 2023-09-15 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-18 | 2023-09-14 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-09-15 | 2023-09-13 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-11 | 2023-09-06 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-07 | 2023-09-05 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-05 | 2023-08-31 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-08-24 | 2023-08-22 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-08-23 | 2023-08-21 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-08-22 | 2023-08-18 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2023-08-17 | 2023-08-15 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2023-08-16 | 2023-08-14 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.175 | 16,000 | +0 | 0.01% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-11 | 2023-08-09 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-10 | 2023-08-08 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-09 | 2023-08-07 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-08 | 2023-08-04 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-07 | 2023-08-03 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-04 | 2023-08-02 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-03 | 2023-08-01 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-02 | 2023-07-31 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-08-01 | 2023-07-28 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-07-31 | 2023-07-27 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-07-28 | 2023-07-26 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-07-27 | 2023-07-25 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2023-07-26 | 2023-07-24 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-07-25 | 2023-07-21 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-24 | 2023-07-20 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-21 | 2023-07-19 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-20 | 2023-07-18 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-18 | 2023-07-13 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-14 | 2023-07-12 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-13 | 2023-07-11 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2023-07-12 | 2023-07-10 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-07-11 | 2023-07-07 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2023-07-06 | 2023-07-04 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2023-07-05 | 2023-07-03 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2023-07-04 | 2023-06-30 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-07-03 | 2023-06-29 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-06-30 | 2023-06-28 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-06-29 | 2023-06-27 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2023-06-28 | 2023-06-26 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2023-06-27 | 2023-06-23 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2023-06-26 | 2023-06-21 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2023-06-23 | 2023-06-20 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2023-06-21 | 2023-06-19 | 0.219 | 16,000 | +0 | 0.01% | 3,504 |
| 2023-06-20 | 2023-06-16 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-06-15 | 2023-06-13 | 0.178 | 16,000 | +0 | 0.01% | 2,848 |
| 2023-06-14 | 2023-06-12 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-06-13 | 2023-06-09 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-06-12 | 2023-06-08 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-06-09 | 2023-06-07 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-06-08 | 2023-06-06 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-06-07 | 2023-06-05 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2023-06-06 | 2023-06-02 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-06-05 | 2023-06-01 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-06-02 | 2023-05-31 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-29 | 2023-05-24 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-25 | 2023-05-23 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-05-23 | 2023-05-19 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-05-22 | 2023-05-18 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-05-19 | 2023-05-17 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-18 | 2023-05-16 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-17 | 2023-05-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-10 | 2023-05-08 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-05-09 | 2023-05-05 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-05-08 | 2023-05-04 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-05-04 | 2023-05-02 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-05-03 | 2023-04-28 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-05-02 | 2023-04-27 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-28 | 2023-04-26 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-27 | 2023-04-25 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2023-04-26 | 2023-04-24 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2023-04-25 | 2023-04-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2023-04-24 | 2023-04-20 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-21 | 2023-04-19 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-20 | 2023-04-18 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-19 | 2023-04-17 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-18 | 2023-04-14 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-17 | 2023-04-13 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-14 | 2023-04-12 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-13 | 2023-04-11 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-12 | 2023-04-06 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2023-04-11 | 2023-04-04 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2023-04-06 | 2023-04-03 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2023-04-04 | 2023-03-31 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2023-04-03 | 2023-03-30 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-31 | 2023-03-29 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-30 | 2023-03-28 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-29 | 2023-03-27 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-28 | 2023-03-24 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-27 | 2023-03-23 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-24 | 2023-03-22 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-23 | 2023-03-21 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-03-22 | 2023-03-20 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-03-21 | 2023-03-17 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2023-03-20 | 2023-03-16 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2023-03-15 | 2023-03-13 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-03-14 | 2023-03-10 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-03-13 | 2023-03-09 | 0.180 | 16,000 | +0 | 0.01% | 2,880 |
| 2023-03-10 | 2023-03-08 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2023-03-09 | 2023-03-07 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2023-03-08 | 2023-03-06 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2023-03-07 | 2023-03-03 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2023-03-06 | 2023-03-02 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2023-03-03 | 2023-03-01 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2023-03-02 | 2023-02-28 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2023-03-01 | 2023-02-27 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-02-28 | 2023-02-24 | 0.172 | 16,000 | +0 | 0.01% | 2,752 |
| 2023-02-27 | 2023-02-23 | 0.191 | 16,000 | +0 | 0.01% | 3,056 |
| 2023-02-24 | 2023-02-22 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2023-02-23 | 2023-02-21 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2023-02-22 | 2023-02-20 | 0.174 | 16,000 | +0 | 0.01% | 2,784 |
| 2023-02-21 | 2023-02-17 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2023-02-20 | 2023-02-16 | 0.173 | 16,000 | +0 | 0.01% | 2,768 |
| 2023-02-17 | 2023-02-15 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2023-02-16 | 2023-02-14 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2023-02-15 | 2023-02-13 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-14 | 2023-02-10 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-13 | 2023-02-09 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-10 | 2023-02-08 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-09 | 2023-02-07 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2023-02-08 | 2023-02-06 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-02-07 | 2023-02-03 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-02-06 | 2023-02-02 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-02-03 | 2023-02-01 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-02-02 | 2023-01-31 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-02-01 | 2023-01-30 | 0.188 | 16,000 | +0 | 0.01% | 3,008 |
| 2023-01-31 | 2023-01-27 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-01-30 | 2023-01-26 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-01-27 | 2023-01-20 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2023-01-26 | 2023-01-19 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2023-01-20 | 2023-01-18 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-19 | 2023-01-17 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-18 | 2023-01-16 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-17 | 2023-01-13 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-16 | 2023-01-12 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-13 | 2023-01-11 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-12 | 2023-01-10 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-11 | 2023-01-09 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-10 | 2023-01-06 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-09 | 2023-01-05 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-06 | 2023-01-04 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-05 | 2023-01-03 | 0.187 | 16,000 | +0 | 0.01% | 2,992 |
| 2023-01-04 | 2022-12-30 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2023-01-03 | 2022-12-29 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-12-30 | 2022-12-28 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2022-12-29 | 2022-12-23 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2022-12-28 | 2022-12-22 | 0.162 | 16,000 | +0 | 0.01% | 2,592 |
| 2022-12-23 | 2022-12-21 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2022-12-22 | 2022-12-20 | 0.161 | 16,000 | +0 | 0.01% | 2,576 |
| 2022-12-21 | 2022-12-19 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-12-20 | 2022-12-16 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-12-19 | 2022-12-15 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-12-16 | 2022-12-14 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-12-15 | 2022-12-13 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-12-14 | 2022-12-12 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2022-12-13 | 2022-12-09 | 0.199 | 16,000 | +0 | 0.01% | 3,184 |
| 2022-12-12 | 2022-12-08 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-09 | 2022-12-07 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-07 | 2022-12-05 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-12-06 | 2022-12-02 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2022-12-05 | 2022-12-01 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2022-12-02 | 2022-11-30 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2022-12-01 | 2022-11-29 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-11-30 | 2022-11-28 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.160 | 16,000 | +0 | 0.01% | 2,560 |
| 2022-11-28 | 2022-11-24 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-25 | 2022-11-23 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-24 | 2022-11-22 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-23 | 2022-11-21 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-22 | 2022-11-18 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-21 | 2022-11-17 | 0.163 | 16,000 | +0 | 0.01% | 2,608 |
| 2022-11-18 | 2022-11-16 | 0.166 | 16,000 | +0 | 0.01% | 2,656 |
| 2022-11-17 | 2022-11-15 | 0.170 | 16,000 | +0 | 0.01% | 2,720 |
| 2022-11-16 | 2022-11-14 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-11-15 | 2022-11-11 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2022-11-14 | 2022-11-10 | 0.179 | 16,000 | +0 | 0.01% | 2,864 |
| 2022-11-11 | 2022-11-09 | 0.176 | 16,000 | +0 | 0.01% | 2,816 |
| 2022-11-10 | 2022-11-08 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.168 | 16,000 | +0 | 0.01% | 2,688 |
| 2022-11-07 | 2022-11-03 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-11-03 | 2022-11-01 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2022-11-02 | 2022-10-31 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2022-11-01 | 2022-10-28 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2022-10-31 | 2022-10-27 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-10-28 | 2022-10-26 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-10-27 | 2022-10-25 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-10-26 | 2022-10-24 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-10-25 | 2022-10-21 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2022-10-24 | 2022-10-20 | 0.217 | 16,000 | +0 | 0.01% | 3,472 |
| 2022-10-21 | 2022-10-19 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2022-10-20 | 2022-10-18 | 0.198 | 16,000 | +0 | 0.01% | 3,168 |
| 2022-10-19 | 2022-10-17 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-18 | 2022-10-14 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-17 | 2022-10-13 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-14 | 2022-10-12 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-13 | 2022-10-11 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-12 | 2022-10-10 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-11 | 2022-10-07 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-10 | 2022-10-06 | 0.185 | 16,000 | +0 | 0.01% | 2,960 |
| 2022-10-07 | 2022-10-05 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-10-06 | 2022-10-03 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2022-10-05 | 2022-09-30 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2022-10-03 | 2022-09-29 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2022-09-30 | 2022-09-28 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2022-09-29 | 2022-09-27 | 0.243 | 16,000 | +0 | 0.01% | 3,888 |
| 2022-09-28 | 2022-09-26 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2022-09-27 | 2022-09-23 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-26 | 2022-09-22 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-23 | 2022-09-21 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-22 | 2022-09-20 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-21 | 2022-09-19 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-20 | 2022-09-16 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-19 | 2022-09-15 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-16 | 2022-09-14 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-15 | 2022-09-13 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-14 | 2022-09-09 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-13 | 2022-09-08 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-09 | 2022-09-07 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2022-09-08 | 2022-09-06 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-07 | 2022-09-05 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-06 | 2022-09-02 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-05 | 2022-09-01 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-02 | 2022-08-31 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2022-09-01 | 2022-08-30 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-31 | 2022-08-29 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-30 | 2022-08-26 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-29 | 2022-08-25 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-26 | 2022-08-24 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-25 | 2022-08-23 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-24 | 2022-08-22 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-23 | 2022-08-19 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-08-22 | 2022-08-18 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2022-08-19 | 2022-08-17 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-08-18 | 2022-08-16 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-08-17 | 2022-08-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-08-16 | 2022-08-12 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-08-15 | 2022-08-11 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-08-12 | 2022-08-10 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-08-11 | 2022-08-09 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-08-10 | 2022-08-08 | 0.194 | 16,000 | +0 | 0.01% | 3,104 |
| 2022-08-09 | 2022-08-05 | 0.192 | 16,000 | +0 | 0.01% | 3,072 |
| 2022-08-08 | 2022-08-04 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-08-05 | 2022-08-03 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-08-04 | 2022-08-02 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-08-03 | 2022-08-01 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-08-02 | 2022-07-29 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-08-01 | 2022-07-28 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-07-29 | 2022-07-27 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-07-28 | 2022-07-26 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-07-27 | 2022-07-25 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-07-26 | 2022-07-22 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-07-25 | 2022-07-21 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2022-07-22 | 2022-07-20 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-07-21 | 2022-07-19 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-07-18 | 2022-07-14 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-07-15 | 2022-07-13 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2022-07-14 | 2022-07-12 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2022-07-13 | 2022-07-11 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-07-12 | 2022-07-08 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-07-11 | 2022-07-07 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-07-08 | 2022-07-06 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-07-07 | 2022-07-05 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2022-07-06 | 2022-07-04 | 0.218 | 16,000 | +0 | 0.01% | 3,488 |
| 2022-07-05 | 2022-06-30 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-07-04 | 2022-06-29 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-06-30 | 2022-06-28 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-29 | 2022-06-27 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-28 | 2022-06-24 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-27 | 2022-06-23 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-24 | 2022-06-22 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-23 | 2022-06-21 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2022-06-22 | 2022-06-20 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-06-21 | 2022-06-17 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-06-20 | 2022-06-16 | 0.196 | 16,000 | +0 | 0.01% | 3,136 |
| 2022-06-17 | 2022-06-15 | 0.208 | 16,000 | +0 | 0.01% | 3,328 |
| 2022-06-16 | 2022-06-14 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-06-15 | 2022-06-13 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-06-14 | 2022-06-10 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-06-13 | 2022-06-09 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2022-06-09 | 2022-06-07 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2022-06-08 | 2022-06-06 | 0.223 | 16,000 | +0 | 0.01% | 3,568 |
| 2022-06-07 | 2022-06-02 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-06-06 | 2022-06-01 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-06-02 | 2022-05-31 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-05-31 | 2022-05-27 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-05-30 | 2022-05-26 | 0.195 | 16,000 | +0 | 0.01% | 3,120 |
| 2022-05-27 | 2022-05-25 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2022-05-26 | 2022-05-24 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-05-25 | 2022-05-23 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-05-24 | 2022-05-20 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2022-05-23 | 2022-05-19 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2022-05-20 | 2022-05-18 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2022-05-19 | 2022-05-17 | 0.226 | 16,000 | +0 | 0.01% | 3,616 |
| 2022-05-18 | 2022-05-16 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2022-05-17 | 2022-05-13 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2022-05-16 | 2022-05-12 | 0.227 | 16,000 | +0 | 0.01% | 3,632 |
| 2022-05-13 | 2022-05-11 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-12 | 2022-05-10 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-11 | 2022-05-06 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-10 | 2022-05-05 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-06 | 2022-05-04 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-05 | 2022-05-03 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-04 | 2022-04-29 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-05-03 | 2022-04-28 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-04-29 | 2022-04-27 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-28 | 2022-04-26 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-27 | 2022-04-25 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-26 | 2022-04-22 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-25 | 2022-04-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-22 | 2022-04-20 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-21 | 2022-04-19 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-20 | 2022-04-14 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2022-04-19 | 2022-04-13 | 0.207 | 16,000 | +0 | 0.01% | 3,312 |
| 2022-04-14 | 2022-04-12 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-04-13 | 2022-04-11 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2022-04-12 | 2022-04-08 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-11 | 2022-04-07 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-08 | 2022-04-06 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-07 | 2022-04-04 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-06 | 2022-04-01 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-04 | 2022-03-31 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-04-01 | 2022-03-30 | 0.193 | 16,000 | +0 | 0.01% | 3,088 |
| 2022-03-31 | 2022-03-29 | 0.191 | 16,000 | +0 | 0.01% | 3,056 |
| 2022-03-30 | 2022-03-28 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-29 | 2022-03-25 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-28 | 2022-03-24 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-25 | 2022-03-23 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-24 | 2022-03-22 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-23 | 2022-03-21 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-22 | 2022-03-18 | 0.202 | 16,000 | +0 | 0.01% | 3,232 |
| 2022-03-21 | 2022-03-17 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2022-03-18 | 2022-03-16 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-03-17 | 2022-03-15 | 0.200 | 16,000 | +0 | 0.01% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.216 | 16,000 | +0 | 0.01% | 3,456 |
| 2022-03-15 | 2022-03-11 | 0.214 | 16,000 | +0 | 0.01% | 3,424 |
| 2022-03-14 | 2022-03-10 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-03-11 | 2022-03-09 | 0.201 | 16,000 | +0 | 0.01% | 3,216 |
| 2022-03-10 | 2022-03-08 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-03-09 | 2022-03-07 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-03-08 | 2022-03-04 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-03-07 | 2022-03-03 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2022-03-04 | 2022-03-02 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2022-03-02 | 2022-02-28 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-03-01 | 2022-02-25 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2022-02-28 | 2022-02-24 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2022-02-25 | 2022-02-23 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-24 | 2022-02-22 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-23 | 2022-02-21 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-22 | 2022-02-18 | 0.221 | 16,000 | +0 | 0.01% | 3,536 |
| 2022-02-21 | 2022-02-17 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-02-18 | 2022-02-16 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2022-02-17 | 2022-02-15 | 0.206 | 16,000 | +0 | 0.01% | 3,296 |
| 2022-02-16 | 2022-02-14 | 0.205 | 16,000 | +0 | 0.01% | 3,280 |
| 2022-02-15 | 2022-02-11 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-02-14 | 2022-02-10 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-02-11 | 2022-02-09 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-02-10 | 2022-02-08 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-02-09 | 2022-02-07 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-02-08 | 2022-02-04 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-02-07 | 2022-01-31 | 0.191 | 16,000 | +0 | 0.01% | 3,056 |
| 2022-02-04 | 2022-01-27 | 0.190 | 16,000 | +0 | 0.01% | 3,040 |
| 2022-01-28 | 2022-01-26 | 0.211 | 16,000 | +0 | 0.01% | 3,376 |
| 2022-01-27 | 2022-01-25 | 0.209 | 16,000 | +0 | 0.01% | 3,344 |
| 2022-01-26 | 2022-01-24 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-01-25 | 2022-01-21 | 0.249 | 16,000 | +0 | 0.01% | 3,984 |
| 2022-01-24 | 2022-01-20 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-01-21 | 2022-01-19 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-01-20 | 2022-01-18 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2022-01-19 | 2022-01-17 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-01-18 | 2022-01-14 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-01-17 | 2022-01-13 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2022-01-14 | 2022-01-12 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2022-01-13 | 2022-01-11 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2022-01-12 | 2022-01-10 | 0.203 | 16,000 | +0 | 0.01% | 3,248 |
| 2022-01-11 | 2022-01-07 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-01-10 | 2022-01-06 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-01-07 | 2022-01-05 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2022-01-06 | 2022-01-04 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-01-05 | 2022-01-03 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-01-04 | 2021-12-31 | 0.215 | 16,000 | +0 | 0.01% | 3,440 |
| 2022-01-03 | 2021-12-29 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-30 | 2021-12-28 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-29 | 2021-12-24 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2021-12-28 | 2021-12-22 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2021-12-23 | 2021-12-21 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2021-12-22 | 2021-12-20 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2021-12-21 | 2021-12-17 | 0.210 | 16,000 | +0 | 0.01% | 3,360 |
| 2021-12-20 | 2021-12-16 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-17 | 2021-12-15 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-16 | 2021-12-14 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-15 | 2021-12-13 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-14 | 2021-12-10 | 0.228 | 16,000 | +0 | 0.01% | 3,648 |
| 2021-12-13 | 2021-12-09 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2021-12-09 | 2021-12-07 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2021-12-08 | 2021-12-06 | 0.213 | 16,000 | +0 | 0.01% | 3,408 |
| 2021-12-07 | 2021-12-03 | 0.248 | 16,000 | +0 | 0.01% | 3,968 |
| 2021-12-06 | 2021-12-02 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2021-12-03 | 2021-12-01 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2021-12-02 | 2021-11-30 | 0.229 | 16,000 | +0 | 0.01% | 3,664 |
| 2021-12-01 | 2021-11-29 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-11-29 | 2021-11-25 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2021-11-26 | 2021-11-24 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-11-25 | 2021-11-23 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2021-11-24 | 2021-11-22 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-11-23 | 2021-11-19 | 0.249 | 16,000 | +0 | 0.01% | 3,984 |
| 2021-11-22 | 2021-11-18 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-18 | 2021-11-16 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-17 | 2021-11-15 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-11-15 | 2021-11-11 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-12 | 2021-11-10 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-11 | 2021-11-09 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-10 | 2021-11-08 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-09 | 2021-11-05 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-08 | 2021-11-04 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-05 | 2021-11-03 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2021-11-04 | 2021-11-02 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-11-03 | 2021-11-01 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-11-02 | 2021-10-29 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-11-01 | 2021-10-28 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-10-29 | 2021-10-27 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-28 | 2021-10-26 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-27 | 2021-10-25 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-26 | 2021-10-22 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-25 | 2021-10-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-22 | 2021-10-20 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-21 | 2021-10-19 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-20 | 2021-10-18 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-19 | 2021-10-15 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-18 | 2021-10-12 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-15 | 2021-10-11 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-12 | 2021-10-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-10-11 | 2021-10-07 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-10-08 | 2021-10-06 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-10-07 | 2021-10-05 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-10-06 | 2021-10-04 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-10-05 | 2021-09-30 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-10-04 | 2021-09-29 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-09-30 | 2021-09-28 | 0.233 | 16,000 | +0 | 0.01% | 3,728 |
| 2021-09-29 | 2021-09-27 | 0.233 | 16,000 | +0 | 0.01% | 3,728 |
| 2021-09-28 | 2021-09-24 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2021-09-27 | 2021-09-23 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2021-09-24 | 2021-09-21 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2021-09-23 | 2021-09-20 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2021-09-21 | 2021-09-17 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2021-09-20 | 2021-09-16 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2021-09-17 | 2021-09-15 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2021-09-16 | 2021-09-14 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-15 | 2021-09-13 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-13 | 2021-09-09 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-10 | 2021-09-08 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-09-09 | 2021-09-07 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-09-08 | 2021-09-06 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-09-07 | 2021-09-03 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-03 | 2021-09-01 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-09-02 | 2021-08-31 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2021-09-01 | 2021-08-30 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2021-08-31 | 2021-08-27 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2021-08-30 | 2021-08-26 | 0.232 | 16,000 | +0 | 0.01% | 3,712 |
| 2021-08-27 | 2021-08-25 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-08-26 | 2021-08-24 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-08-25 | 2021-08-23 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-08-24 | 2021-08-20 | 0.247 | 16,000 | +0 | 0.01% | 3,952 |
| 2021-08-23 | 2021-08-19 | 0.247 | 16,000 | +0 | 0.01% | 3,952 |
| 2021-08-20 | 2021-08-18 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-08-19 | 2021-08-17 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2021-08-18 | 2021-08-16 | 0.244 | 16,000 | +0 | 0.01% | 3,904 |
| 2021-08-17 | 2021-08-13 | 0.242 | 16,000 | +0 | 0.01% | 3,872 |
| 2021-08-16 | 2021-08-12 | 0.242 | 16,000 | +0 | 0.01% | 3,872 |
| 2021-08-13 | 2021-08-11 | 0.240 | 16,000 | +0 | 0.01% | 3,840 |
| 2021-08-12 | 2021-08-10 | 0.238 | 16,000 | +0 | 0.01% | 3,808 |
| 2021-08-11 | 2021-08-09 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-08-10 | 2021-08-06 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-08-09 | 2021-08-05 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-08-06 | 2021-08-04 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-08-05 | 2021-08-03 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-08-04 | 2021-08-02 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-08-03 | 2021-07-30 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-08-02 | 2021-07-29 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-07-30 | 2021-07-28 | 0.236 | 16,000 | +0 | 0.01% | 3,776 |
| 2021-07-29 | 2021-07-27 | 0.239 | 16,000 | +0 | 0.01% | 3,824 |
| 2021-07-28 | 2021-07-26 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-27 | 2021-07-23 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2021-07-26 | 2021-07-22 | 0.245 | 16,000 | +0 | 0.01% | 3,920 |
| 2021-07-23 | 2021-07-21 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-22 | 2021-07-20 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-21 | 2021-07-19 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-20 | 2021-07-16 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-19 | 2021-07-15 | 0.241 | 16,000 | +0 | 0.01% | 3,856 |
| 2021-07-16 | 2021-07-14 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-07-14 | 2021-07-12 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-07-13 | 2021-07-09 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-07-12 | 2021-07-08 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-07-09 | 2021-07-07 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-07-08 | 2021-07-06 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-07-07 | 2021-07-05 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-07-06 | 2021-07-02 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-07-05 | 2021-06-30 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-07-02 | 2021-06-29 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-06-30 | 2021-06-28 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-06-29 | 2021-06-25 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-06-28 | 2021-06-24 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-06-25 | 2021-06-23 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-06-24 | 2021-06-22 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-06-23 | 2021-06-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-06-22 | 2021-06-18 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-06-21 | 2021-06-17 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-06-18 | 2021-06-16 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-06-17 | 2021-06-15 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-06-16 | 2021-06-11 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2021-06-15 | 2021-06-10 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-06-11 | 2021-06-09 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2021-06-10 | 2021-06-08 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-06-09 | 2021-06-07 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-06-08 | 2021-06-04 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-06-07 | 2021-06-03 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-06-04 | 2021-06-02 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-06-03 | 2021-06-01 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-06-02 | 2021-05-31 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-06-01 | 2021-05-28 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-05-31 | 2021-05-27 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-05-28 | 2021-05-26 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-05-27 | 2021-05-25 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-26 | 2021-05-24 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-05-25 | 2021-05-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-24 | 2021-05-20 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-21 | 2021-05-18 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-05-20 | 2021-05-17 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-18 | 2021-05-14 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-17 | 2021-05-13 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-05-14 | 2021-05-12 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-05-13 | 2021-05-11 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-05-12 | 2021-05-10 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-05-11 | 2021-05-07 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-10 | 2021-05-06 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-05-07 | 2021-05-05 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-05-06 | 2021-05-04 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-05-05 | 2021-05-03 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-04 | 2021-04-30 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-05-03 | 2021-04-29 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-04-30 | 2021-04-28 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-04-29 | 2021-04-27 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-04-28 | 2021-04-26 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-04-27 | 2021-04-23 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-04-26 | 2021-04-22 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-04-23 | 2021-04-21 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-04-22 | 2021-04-20 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-04-21 | 2021-04-19 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-04-20 | 2021-04-16 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-04-19 | 2021-04-15 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-16 | 2021-04-14 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-15 | 2021-04-13 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-14 | 2021-04-12 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-04-13 | 2021-04-09 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-04-12 | 2021-04-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-04-09 | 2021-04-07 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-08 | 2021-04-01 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-07 | 2021-03-31 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-04-01 | 2021-03-30 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-03-31 | 2021-03-29 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2021-03-30 | 2021-03-26 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-03-29 | 2021-03-25 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-26 | 2021-03-24 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-03-25 | 2021-03-23 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-03-24 | 2021-03-22 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-03-23 | 2021-03-19 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-03-22 | 2021-03-18 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-03-19 | 2021-03-17 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-03-18 | 2021-03-16 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-03-17 | 2021-03-15 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-03-16 | 2021-03-12 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-03-15 | 2021-03-11 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-03-12 | 2021-03-10 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-11 | 2021-03-09 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-10 | 2021-03-08 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-09 | 2021-03-05 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-08 | 2021-03-04 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-05 | 2021-03-03 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-03-04 | 2021-03-02 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-03-03 | 2021-03-01 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-03-02 | 2021-02-26 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-03-01 | 2021-02-25 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2021-02-26 | 2021-02-24 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-02-25 | 2021-02-23 | 0.335 | 16,000 | +0 | 0.01% | 5,360 |
| 2021-02-24 | 2021-02-22 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2021-02-23 | 2021-02-19 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2021-02-22 | 2021-02-18 | 0.320 | 16,000 | +0 | 0.01% | 5,120 |
| 2021-02-19 | 2021-02-17 | 0.340 | 16,000 | +0 | 0.01% | 5,440 |
| 2021-02-18 | 2021-02-16 | 0.325 | 16,000 | +0 | 0.01% | 5,200 |
| 2021-02-17 | 2021-02-11 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2021-02-16 | 2021-02-09 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-02-10 | 2021-02-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-02-09 | 2021-02-05 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2021-02-08 | 2021-02-04 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-02-05 | 2021-02-03 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-02-04 | 2021-02-02 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-02-03 | 2021-02-01 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-02-02 | 2021-01-29 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-02-01 | 2021-01-28 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-01-29 | 2021-01-27 | 0.250 | 16,000 | +0 | 0.01% | 4,000 |
| 2021-01-28 | 2021-01-26 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-01-27 | 2021-01-25 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2021-01-26 | 2021-01-22 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-01-25 | 2021-01-21 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-01-22 | 2021-01-20 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2021-01-21 | 2021-01-19 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2021-01-20 | 2021-01-18 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-01-19 | 2021-01-15 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2021-01-18 | 2021-01-14 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2021-01-15 | 2021-01-13 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-01-14 | 2021-01-12 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2021-01-13 | 2021-01-11 | 0.320 | 16,000 | +0 | 0.01% | 5,120 |
| 2021-01-12 | 2021-01-08 | 0.320 | 16,000 | +0 | 0.01% | 5,120 |
| 2021-01-11 | 2021-01-07 | 0.320 | 16,000 | +0 | 0.01% | 5,120 |
| 2021-01-08 | 2021-01-06 | 0.315 | 16,000 | +0 | 0.01% | 5,040 |
| 2021-01-07 | 2021-01-05 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2021-01-06 | 2021-01-04 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-01-05 | 2020-12-31 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2021-01-04 | 2020-12-29 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2020-12-30 | 2020-12-28 | 0.320 | 16,000 | +0 | 0.01% | 5,120 |
| 2020-12-29 | 2020-12-24 | 0.325 | 16,000 | +0 | 0.01% | 5,200 |
| 2020-12-28 | 2020-12-22 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-12-23 | 2020-12-21 | 0.315 | 16,000 | +0 | 0.01% | 5,040 |
| 2020-12-22 | 2020-12-18 | 0.315 | 16,000 | +0 | 0.01% | 5,040 |
| 2020-12-21 | 2020-12-17 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2020-12-18 | 2020-12-16 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2020-12-17 | 2020-12-15 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-12-16 | 2020-12-14 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2020-12-15 | 2020-12-11 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2020-12-14 | 2020-12-10 | 0.230 | 16,000 | +0 | 0.01% | 3,680 |
| 2020-12-11 | 2020-12-09 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2020-12-10 | 2020-12-08 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2020-12-09 | 2020-12-07 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2020-12-08 | 2020-12-04 | 0.234 | 16,000 | +0 | 0.01% | 3,744 |
| 2020-12-07 | 2020-12-03 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2020-12-04 | 2020-12-02 | 0.225 | 16,000 | +0 | 0.01% | 3,600 |
| 2020-12-03 | 2020-12-01 | 0.235 | 16,000 | +0 | 0.01% | 3,760 |
| 2020-12-02 | 2020-11-30 | 0.220 | 16,000 | +0 | 0.01% | 3,520 |
| 2020-12-01 | 2020-11-27 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2020-11-30 | 2020-11-26 | 0.246 | 16,000 | +0 | 0.01% | 3,936 |
| 2020-11-27 | 2020-11-25 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2020-11-26 | 2020-11-24 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2020-11-25 | 2020-11-23 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2020-11-24 | 2020-11-20 | 0.295 | 16,000 | +0 | 0.01% | 4,720 |
| 2020-11-23 | 2020-11-19 | 0.305 | 16,000 | +0 | 0.01% | 4,880 |
| 2020-11-20 | 2020-11-18 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2020-11-19 | 2020-11-17 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2020-11-18 | 2020-11-16 | 0.300 | 16,000 | +0 | 0.01% | 4,800 |
| 2020-11-17 | 2020-11-13 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2020-11-16 | 2020-11-12 | 0.280 | 16,000 | +0 | 0.01% | 4,480 |
| 2020-11-13 | 2020-11-11 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-11-12 | 2020-11-10 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-11-11 | 2020-11-09 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-11-10 | 2020-11-06 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-11-09 | 2020-11-05 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-11-06 | 2020-11-04 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-11-05 | 2020-11-03 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-11-04 | 2020-11-02 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-11-03 | 2020-10-30 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-11-02 | 2020-10-29 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-10-30 | 2020-10-28 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-29 | 2020-10-27 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-10-28 | 2020-10-23 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-27 | 2020-10-22 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-23 | 2020-10-21 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-22 | 2020-10-20 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-21 | 2020-10-19 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-10-20 | 2020-10-16 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-10-19 | 2020-10-15 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-10-16 | 2020-10-14 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-10-15 | 2020-10-12 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-14 | 2020-10-09 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-12 | 2020-10-08 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-09 | 2020-10-07 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-08 | 2020-10-06 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2020-10-07 | 2020-10-05 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-06 | 2020-09-30 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-10-05 | 2020-09-29 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-09-30 | 2020-09-28 | 0.255 | 16,000 | +0 | 0.01% | 4,080 |
| 2020-09-29 | 2020-09-25 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-09-28 | 2020-09-24 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-09-25 | 2020-09-23 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-09-24 | 2020-09-22 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-09-23 | 2020-09-21 | 0.265 | 16,000 | +0 | 0.01% | 4,240 |
| 2020-09-22 | 2020-09-18 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-21 | 2020-09-17 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2020-09-18 | 2020-09-16 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-09-17 | 2020-09-15 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-16 | 2020-09-14 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2020-09-15 | 2020-09-11 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-14 | 2020-09-10 | 0.260 | 16,000 | +0 | 0.01% | 4,160 |
| 2020-09-11 | 2020-09-09 | 0.290 | 16,000 | +0 | 0.01% | 4,640 |
| 2020-09-10 | 2020-09-08 | 0.270 | 16,000 | +0 | 0.01% | 4,320 |
| 2020-09-09 | 2020-09-07 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-08 | 2020-09-04 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-07 | 2020-09-03 | 0.275 | 16,000 | +0 | 0.01% | 4,400 |
| 2020-09-04 | 2020-09-02 | 0.285 | 16,000 | +0 | 0.01% | 4,560 |
| 2020-09-03 | 2020-09-01 | 0.310 | 16,000 | +0 | 0.01% | 4,960 |
| 2020-09-02 | 2020-08-31 | 0.330 | 16,000 | -16,000 | 0.01% | 5,280 |
| 2020-08-31 | 2020-08-27 | 0.285 | 32,000 | -4,000 | 0.02% | 9,120 |
| 2020-08-21 | 2020-08-19 | 0.300 | 36,000 | +4,000 | 0.02% | 10,800 |
| 2020-02-17 | 2020-02-13 | 0.325 | 32,000 | +8,000 | 0.02% | 10,400 |
| 2020-02-14 | 2020-02-12 | 0.350 | 24,000 | +8,000 | 0.01% | 8,400 |
| 2019-08-21 | 2019-08-19 | 0.325 | 16,000 | +2,000 | 0.01% | 5,200 |
| 2019-08-14 | 2019-08-12 | 0.310 | 14,000 | +4,000 | 0.01% | 4,340 |
| 2019-08-01 | 2019-07-30 | 0.330 | 10,000 | +4,000 | 0.00% | 3,300 |
| 2019-07-31 | 2019-07-29 | 0.350 | 6,000 | +2,000 | 0.00% | 2,100 |
| 2019-07-26 | 2019-07-24 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2018-10-05 | 2018-10-03 | 0.400 | 0 | -100,000 | ||
| 2016-11-18 | 2016-11-16 | 0.790 | 100,000 | +100,000 | 0.05% | 79,000 |
| 2014-06-18 | 2014-06-16 | 0.650 | 0 | -4,758 | ||
| 2014-01-16 | 2014-01-14 | 0.810 | 4,758 | -120,000 | 0.00% | 3,854 |
| 2012-12-04 | 2012-11-30 | 0.820 | 124,758 | +120,000 | 0.06% | 102,302 |
| 2012-03-26 | 2012-03-22 | 1.310 | 4,758 | -80,000 | 0.00% | 6,233 |
| 2011-05-13 | 2011-05-11 | 1.470 | 84,758 | -80,000 | 0.04% | 124,594 |
| 2011-03-18 | 2011-03-16 | 1.460 | 164,758 | -500,000 | 0.08% | 240,547 |
| 2011-02-24 | 2011-02-22 | 1.870 | 664,758 | -854,000 | 0.33% | 1,243,097 |
| 2011-02-23 | 2011-02-21 | 1.850 | 1,518,758 | -1,000,000 | 0.75% | 2,809,702 |
| 2011-02-22 | 2011-02-18 | 1.690 | 2,518,758 | -1,000,000 | 1.24% | 4,256,701 |
| 2011-02-21 | 2011-02-17 | 1.710 | 3,518,758 | -1,000,000 | 1.74% | 6,017,076 |
| 2011-02-16 | 2011-02-14 | 1.610 | 4,518,758 | +156,000 | 2.23% | 7,275,200 |
| 2011-02-15 | 2011-02-11 | 1.530 | 4,362,758 | -500,000 | 2.16% | 6,675,020 |
| 2011-02-08 | 2011-02-02 | 1.380 | 4,862,758 | -390,000 | 2.40% | 6,710,606 |
| 2011-02-07 | 2011-01-31 | 1.350 | 5,252,758 | -1,186,000 | 2.60% | 7,091,223 |
| 2011-01-13 | 2011-01-11 | 1.230 | 6,438,758 | +360,000 | 3.18% | 7,919,672 |
| 2011-01-12 | 2011-01-10 | 1.230 | 6,078,758 | +1,330,000 | 3.00% | 7,476,872 |
| 2010-12-07 | 2010-12-03 | 1.320 | 4,748,758 | -162,000 | 2.35% | 6,268,361 |
| 2010-11-19 | 2010-11-17 | 1.180 | 4,910,758 | +384,000 | 2.43% | 5,794,694 |
| 2010-11-16 | 2010-11-12 | 1.180 | 4,526,758 | +1,000,000 | 2.24% | 5,341,574 |
| 2010-11-12 | 2010-11-10 | 1.250 | 3,526,758 | +292,000 | 1.74% | 4,408,448 |
| 2010-11-11 | 2010-11-09 | 1.270 | 3,234,758 | +204,000 | 1.60% | 4,108,143 |
| 2010-11-08 | 2010-11-04 | 1.250 | 3,030,758 | +290,000 | 1.50% | 3,788,448 |
| 2010-11-05 | 2010-11-03 | 1.230 | 2,740,758 | +76,000 | 1.35% | 3,371,132 |
| 2010-11-02 | 2010-10-29 | 1.210 | 2,664,758 | +524,000 | 1.32% | 3,224,357 |
| 2010-10-27 | 2010-10-25 | 1.240 | 2,140,758 | +500,000 | 1.06% | 2,654,540 |
| 2010-10-26 | 2010-10-22 | 1.190 | 1,640,758 | +254,000 | 0.81% | 1,952,502 |
| 2010-10-22 | 2010-10-20 | 1.180 | 1,386,758 | +722,000 | 0.69% | 1,636,374 |
| 2010-10-12 | 2010-10-08 | 1.180 | 664,758 | +60,000 | 0.33% | 784,414 |
| 2010-05-31 | 2010-05-27 | 1.110 | 604,758 | +50,000 | 0.30% | 671,281 |
| 2009-10-29 | 2009-10-27 | 0.860 | 554,758 | +50,000 | 0.27% | 477,092 |
| 2009-10-09 | 2009-10-07 | 0.710 | 504,758 | +504,758 | 0.25% | 358,378 |
| 2007-06-26 | 2007-06-22 | 2.820 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy