History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.205 | 1,904,000 | +0 | 0.94% | 390,320 |
| 2025-10-13 | 2025-10-09 | 0.206 | 1,904,000 | +0 | 0.94% | 392,224 |
| 2025-10-10 | 2025-10-08 | 0.209 | 1,904,000 | +0 | 0.94% | 397,936 |
| 2025-10-09 | 2025-10-06 | 0.212 | 1,904,000 | +0 | 0.94% | 403,648 |
| 2025-10-08 | 2025-10-03 | 0.216 | 1,904,000 | +0 | 0.94% | 411,264 |
| 2025-10-06 | 2025-10-02 | 0.216 | 1,904,000 | +0 | 0.94% | 411,264 |
| 2025-10-03 | 2025-09-30 | 0.216 | 1,904,000 | +0 | 0.94% | 411,264 |
| 2025-10-02 | 2025-09-29 | 0.213 | 1,904,000 | +0 | 0.94% | 405,552 |
| 2025-09-30 | 2025-09-26 | 0.208 | 1,904,000 | +0 | 0.94% | 396,032 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,904,000 | +0 | 0.94% | 411,264 |
| 2025-09-26 | 2025-09-24 | 0.210 | 1,904,000 | +0 | 0.94% | 399,840 |
| 2025-09-25 | 2025-09-23 | 0.217 | 1,904,000 | +0 | 0.94% | 413,168 |
| 2025-09-24 | 2025-09-22 | 0.205 | 1,904,000 | +0 | 0.94% | 390,320 |
| 2025-09-23 | 2025-09-19 | 0.205 | 1,904,000 | +0 | 0.94% | 390,320 |
| 2025-09-22 | 2025-09-18 | 0.218 | 1,904,000 | +0 | 0.94% | 415,072 |
| 2025-09-19 | 2025-09-17 | 0.218 | 1,904,000 | +0 | 0.94% | 415,072 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,904,000 | +0 | 0.94% | 399,840 |
| 2025-09-17 | 2025-09-15 | 0.210 | 1,904,000 | +0 | 0.94% | 399,840 |
| 2025-09-16 | 2025-09-12 | 0.212 | 1,904,000 | +0 | 0.94% | 403,648 |
| 2025-09-15 | 2025-09-11 | 0.215 | 1,904,000 | +0 | 0.94% | 409,360 |
| 2025-09-12 | 2025-09-10 | 0.215 | 1,904,000 | +0 | 0.94% | 409,360 |
| 2025-09-11 | 2025-09-09 | 0.228 | 1,904,000 | +0 | 0.94% | 434,112 |
| 2025-09-10 | 2025-09-08 | 0.208 | 1,904,000 | +0 | 0.94% | 396,032 |
| 2025-09-09 | 2025-09-05 | 0.214 | 1,904,000 | +0 | 0.94% | 407,456 |
| 2025-09-08 | 2025-09-04 | 0.214 | 1,904,000 | +0 | 0.94% | 407,456 |
| 2025-09-05 | 2025-09-03 | 0.217 | 1,904,000 | +0 | 0.94% | 413,168 |
| 2025-09-04 | 2025-09-02 | 0.214 | 1,904,000 | +0 | 0.94% | 407,456 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,904,000 | +0 | 0.94% | 415,072 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,904,000 | +0 | 0.94% | 378,896 |
| 2025-09-01 | 2025-08-28 | 0.200 | 1,904,000 | +0 | 0.94% | 380,800 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,904,000 | +0 | 0.94% | 415,072 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,904,000 | +0 | 0.94% | 409,360 |
| 2025-08-27 | 2025-08-25 | 0.226 | 1,904,000 | +0 | 0.94% | 430,304 |
| 2025-08-26 | 2025-08-22 | 0.224 | 1,904,000 | +0 | 0.94% | 426,496 |
| 2025-08-25 | 2025-08-21 | 0.226 | 1,904,000 | +0 | 0.94% | 430,304 |
| 2025-08-22 | 2025-08-20 | 0.218 | 1,904,000 | +0 | 0.94% | 415,072 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,904,000 | +0 | 0.94% | 397,936 |
| 2025-08-20 | 2025-08-18 | 0.215 | 1,904,000 | +0 | 0.94% | 409,360 |
| 2025-08-19 | 2025-08-15 | 0.235 | 1,904,000 | +0 | 0.94% | 447,440 |
| 2025-08-18 | 2025-08-14 | 0.236 | 1,904,000 | +0 | 0.94% | 449,344 |
| 2025-08-15 | 2025-08-13 | 0.231 | 1,904,000 | -40,000 | 0.94% | 439,824 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,944,000 | -40,000 | 0.96% | 451,008 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,984,000 | -20,000 | 0.98% | 416,640 |
| 2025-05-07 | 2025-05-02 | 0.154 | 2,004,000 | -2,000 | 0.99% | 308,616 |
| 2025-03-31 | 2025-03-27 | 0.160 | 2,006,000 | +4,000 | 0.99% | 320,960 |
| 2025-03-05 | 2025-03-03 | 0.161 | 2,002,000 | +86,000 | 0.99% | 322,322 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,916,000 | +14,000 | 0.95% | 306,560 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,902,000 | +2,000 | 0.94% | 380,400 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,900,000 | -2,000 | 0.94% | 427,500 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,902,000 | -24,000 | 0.94% | 380,400 |
| 2024-08-01 | 2024-07-30 | 0.187 | 1,926,000 | +2,000 | 0.95% | 360,162 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,924,000 | +2,000 | 0.95% | 265,512 |
| 2024-05-08 | 2024-05-06 | 0.164 | 1,922,000 | +44,000 | 0.95% | 315,208 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,878,000 | +2,000 | 0.93% | 272,310 |
| 2024-04-15 | 2024-04-11 | 0.143 | 1,876,000 | +4,000 | 0.93% | 268,268 |
| 2024-04-10 | 2024-04-08 | 0.143 | 1,872,000 | +50,000 | 0.92% | 267,696 |
| 2024-04-09 | 2024-04-05 | 0.143 | 1,822,000 | +10,000 | 0.90% | 260,546 |
| 2024-03-28 | 2024-03-26 | 0.142 | 1,812,000 | +80,000 | 0.90% | 257,304 |
| 2024-03-27 | 2024-03-25 | 0.142 | 1,732,000 | +20,000 | 0.86% | 245,944 |
| 2024-03-21 | 2024-03-19 | 0.142 | 1,712,000 | +2,000 | 0.85% | 243,104 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,710,000 | +2,000 | 0.84% | 307,800 |
| 2023-11-27 | 2023-11-23 | 0.169 | 1,708,000 | +56,000 | 0.84% | 288,652 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,652,000 | +30,000 | 0.82% | 247,800 |
| 2023-09-22 | 2023-09-20 | 0.179 | 1,622,000 | +32,000 | 0.80% | 290,338 |
| 2023-09-18 | 2023-09-14 | 0.179 | 1,590,000 | +24,000 | 0.79% | 284,610 |
| 2023-08-23 | 2023-08-21 | 0.170 | 1,566,000 | +20,000 | 0.77% | 266,220 |
| 2023-08-22 | 2023-08-18 | 0.175 | 1,546,000 | +42,000 | 0.76% | 270,550 |
| 2023-08-18 | 2023-08-16 | 0.175 | 1,504,000 | +2,000 | 0.74% | 263,200 |
| 2023-08-17 | 2023-08-15 | 0.175 | 1,502,000 | +40,000 | 0.74% | 262,850 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,462,000 | +80,000 | 0.72% | 263,160 |
| 2023-06-05 | 2023-06-01 | 0.180 | 1,382,000 | -2,000 | 0.68% | 248,760 |
| 2023-02-27 | 2023-02-23 | 0.191 | 1,384,000 | -46,000 | 0.68% | 264,344 |
| 2023-02-24 | 2023-02-22 | 0.173 | 1,430,000 | +20,000 | 0.71% | 247,390 |
| 2023-02-17 | 2023-02-15 | 0.202 | 1,410,000 | +44,000 | 0.70% | 284,820 |
| 2023-02-06 | 2023-02-02 | 0.188 | 1,366,000 | +10,000 | 0.67% | 256,808 |
| 2023-02-01 | 2023-01-30 | 0.188 | 1,356,000 | +6,000 | 0.67% | 254,928 |
| 2023-01-31 | 2023-01-27 | 0.170 | 1,350,000 | +6,000 | 0.67% | 229,500 |
| 2023-01-30 | 2023-01-26 | 0.170 | 1,344,000 | +34,000 | 0.66% | 228,480 |
| 2023-01-26 | 2023-01-19 | 0.170 | 1,310,000 | +50,000 | 0.65% | 222,700 |
| 2023-01-04 | 2022-12-30 | 0.163 | 1,260,000 | +50,000 | 0.62% | 205,380 |
| 2022-12-13 | 2022-12-09 | 0.199 | 1,210,000 | +100,000 | 0.60% | 240,790 |
| 2022-12-01 | 2022-11-29 | 0.160 | 1,110,000 | +50,000 | 0.55% | 177,600 |
| 2022-11-30 | 2022-11-28 | 0.160 | 1,060,000 | +50,000 | 0.52% | 169,600 |
| 2022-11-24 | 2022-11-22 | 0.163 | 1,010,000 | +84,000 | 0.50% | 164,630 |
| 2022-11-17 | 2022-11-15 | 0.170 | 926,000 | +6,000 | 0.46% | 157,420 |
| 2022-11-16 | 2022-11-14 | 0.190 | 920,000 | +50,000 | 0.45% | 174,800 |
| 2022-11-15 | 2022-11-11 | 0.179 | 870,000 | +10,000 | 0.43% | 155,730 |
| 2022-11-14 | 2022-11-10 | 0.179 | 860,000 | -6,000 | 0.42% | 153,940 |
| 2022-10-06 | 2022-10-03 | 0.201 | 866,000 | +6,000 | 0.43% | 174,066 |
| 2022-08-23 | 2022-08-19 | 0.230 | 860,000 | +6,000 | 0.42% | 197,800 |
| 2022-07-14 | 2022-07-12 | 0.207 | 854,000 | +2,000 | 0.42% | 176,778 |
| 2022-05-25 | 2022-05-23 | 0.202 | 852,000 | +2,000 | 0.42% | 172,104 |
| 2022-03-17 | 2022-03-15 | 0.200 | 850,000 | +2,000 | 0.42% | 170,000 |
| 2022-03-11 | 2022-03-09 | 0.201 | 848,000 | +50,000 | 0.42% | 170,448 |
| 2022-03-09 | 2022-03-07 | 0.215 | 798,000 | +108,000 | 0.39% | 171,570 |
| 2022-02-16 | 2022-02-14 | 0.205 | 690,000 | +42,000 | 0.34% | 141,450 |
| 2021-10-12 | 2021-10-08 | 0.270 | 648,000 | -20,000 | 0.32% | 174,960 |
| 2021-09-08 | 2021-09-06 | 0.255 | 668,000 | -20,000 | 0.33% | 170,340 |
| 2021-09-03 | 2021-09-01 | 0.250 | 688,000 | +10,000 | 0.34% | 172,000 |
| 2021-07-26 | 2021-07-22 | 0.245 | 678,000 | +20,000 | 0.33% | 166,110 |
| 2021-07-19 | 2021-07-15 | 0.241 | 658,000 | -2,000 | 0.33% | 158,578 |
| 2021-07-09 | 2021-07-07 | 0.250 | 660,000 | +10,000 | 0.33% | 165,000 |
| 2021-06-10 | 2021-06-08 | 0.275 | 650,000 | -202,000 | 0.32% | 178,750 |
| 2021-05-21 | 2021-05-18 | 0.295 | 852,000 | +2,000 | 0.42% | 251,340 |
| 2021-02-26 | 2021-02-24 | 0.290 | 850,000 | +4,000 | 0.42% | 246,500 |
| 2021-01-20 | 2021-01-18 | 0.290 | 846,000 | -2,000 | 0.42% | 245,340 |
| 2020-12-16 | 2020-12-14 | 0.255 | 848,000 | -4,000 | 0.42% | 216,240 |
| 2020-12-15 | 2020-12-11 | 0.230 | 852,000 | +2,000 | 0.42% | 195,960 |
| 2020-12-02 | 2020-11-30 | 0.220 | 850,000 | +4,000 | 0.42% | 187,000 |
| 2020-12-01 | 2020-11-27 | 0.255 | 846,000 | -2,000 | 0.42% | 215,730 |
| 2020-11-27 | 2020-11-25 | 0.255 | 848,000 | +2,000 | 0.42% | 216,240 |
| 2020-11-17 | 2020-11-13 | 0.285 | 846,000 | -10,000 | 0.42% | 241,110 |
| 2020-11-10 | 2020-11-06 | 0.270 | 856,000 | -8,000 | 0.42% | 231,120 |
| 2020-10-14 | 2020-10-09 | 0.260 | 864,000 | -12,000 | 0.43% | 224,640 |
| 2020-10-09 | 2020-10-07 | 0.260 | 876,000 | +212,000 | 0.43% | 227,760 |
| 2020-09-14 | 2020-09-10 | 0.260 | 664,000 | +10,000 | 0.33% | 172,640 |
| 2020-08-07 | 2020-08-05 | 0.305 | 654,000 | -26,000 | 0.32% | 199,470 |
| 2020-08-05 | 2020-08-03 | 0.300 | 680,000 | +20,000 | 0.34% | 204,000 |
| 2020-07-16 | 2020-07-14 | 0.310 | 660,000 | -44,000 | 0.33% | 204,600 |
| 2020-07-13 | 2020-07-09 | 0.300 | 704,000 | +10,000 | 0.35% | 211,200 |
| 2020-06-23 | 2020-06-19 | 0.335 | 694,000 | -4,000 | 0.34% | 232,490 |
| 2020-06-16 | 2020-06-12 | 0.315 | 698,000 | -4,000 | 0.34% | 219,870 |
| 2020-06-15 | 2020-06-11 | 0.315 | 702,000 | -2,000 | 0.35% | 221,130 |
| 2020-06-12 | 2020-06-10 | 0.325 | 704,000 | +44,000 | 0.35% | 228,800 |
| 2020-05-25 | 2020-05-21 | 0.285 | 660,000 | +2,000 | 0.33% | 188,100 |
| 2020-05-11 | 2020-05-07 | 0.325 | 658,000 | +4,000 | 0.33% | 213,850 |
| 2019-12-03 | 2019-11-29 | 0.270 | 654,000 | +2,000 | 0.32% | 176,580 |
| 2019-11-28 | 2019-11-26 | 0.310 | 652,000 | -2,000 | 0.32% | 202,120 |
| 2019-10-17 | 2019-10-15 | 0.330 | 654,000 | +2,000 | 0.32% | 215,820 |
| 2019-01-16 | 2019-01-14 | 0.390 | 652,000 | -12,000 | 0.32% | 254,280 |
| 2019-01-09 | 2019-01-07 | 0.390 | 664,000 | -20,000 | 0.33% | 258,960 |
| 2019-01-02 | 2018-12-27 | 0.365 | 684,000 | +2,000 | 0.34% | 249,660 |
| 2018-12-04 | 2018-11-30 | 0.310 | 682,000 | +20,000 | 0.34% | 211,420 |
| 2018-10-19 | 2018-10-16 | 0.325 | 662,000 | +2,000 | 0.33% | 215,150 |
| 2018-06-14 | 2018-06-12 | 0.450 | 660,000 | +2,000 | 0.33% | 297,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 658,000 | -10,000 | 0.33% | 355,320 |
| 2018-05-30 | 2018-05-28 | 0.550 | 668,000 | +10,000 | 0.33% | 367,400 |
| 2018-05-16 | 2018-05-14 | 0.500 | 658,000 | +4,000 | 0.33% | 329,000 |
| 2018-05-15 | 2018-05-11 | 0.560 | 654,000 | -26,000 | 0.32% | 366,240 |
| 2018-05-08 | 2018-05-04 | 0.570 | 680,000 | -20,000 | 0.34% | 387,600 |
| 2018-04-24 | 2018-04-20 | 0.640 | 700,000 | -4,000 | 0.35% | 448,000 |
| 2018-04-17 | 2018-04-13 | 0.640 | 704,000 | +58,000 | 0.35% | 450,560 |
| 2018-04-16 | 2018-04-12 | 0.640 | 646,000 | +60,000 | 0.32% | 413,440 |
| 2018-03-19 | 2018-03-15 | 0.710 | 586,000 | -28,000 | 0.29% | 416,060 |
| 2018-03-06 | 2018-03-02 | 0.710 | 614,000 | +30,000 | 0.30% | 435,940 |
| 2017-12-14 | 2017-12-12 | 0.710 | 584,000 | -100,000 | 0.29% | 414,640 |
| 2017-10-31 | 2017-10-27 | 0.730 | 684,000 | -18,000 | 0.34% | 499,320 |
| 2017-10-19 | 2017-10-17 | 0.730 | 702,000 | -6,000 | 0.35% | 512,460 |
| 2017-07-21 | 2017-07-19 | 0.680 | 708,000 | -2,000 | 0.35% | 481,440 |
| 2017-07-18 | 2017-07-14 | 0.630 | 710,000 | -2,000 | 0.35% | 447,300 |
| 2017-06-30 | 2017-06-28 | 0.620 | 712,000 | +16,000 | 0.35% | 441,440 |
| 2017-02-15 | 2017-02-13 | 0.820 | 696,000 | -2,000 | 0.34% | 570,720 |
| 2017-01-03 | 2016-12-29 | 0.790 | 698,000 | -2,000 | 0.34% | 551,420 |
| 2016-11-03 | 2016-11-01 | 0.850 | 700,000 | -2,000 | 0.35% | 595,000 |
| 2016-10-27 | 2016-10-25 | 0.840 | 702,000 | +10,000 | 0.35% | 589,680 |
| 2016-10-13 | 2016-10-11 | 0.850 | 692,000 | -2,000 | 0.34% | 588,200 |
| 2016-10-06 | 2016-10-04 | 0.830 | 694,000 | -2,000 | 0.34% | 576,020 |
| 2016-09-30 | 2016-09-28 | 0.810 | 696,000 | +18,000 | 0.34% | 563,760 |
| 2016-09-14 | 2016-09-12 | 0.710 | 678,000 | -110,000 | 0.33% | 481,380 |
| 2016-08-22 | 2016-08-18 | 0.800 | 788,000 | -2,000 | 0.39% | 630,400 |
| 2016-07-15 | 2016-07-13 | 0.670 | 790,000 | +2,000 | 0.39% | 529,300 |
| 2016-06-08 | 2016-06-06 | 0.700 | 788,000 | +2,000 | 0.39% | 551,600 |
| 2016-04-14 | 2016-04-12 | 0.780 | 786,000 | -100,000 | 0.39% | 613,080 |
| 2016-04-08 | 2016-04-06 | 0.860 | 886,000 | -2,000 | 0.44% | 761,960 |
| 2016-03-23 | 2016-03-21 | 0.800 | 888,000 | -2,000 | 0.44% | 710,400 |
| 2016-03-16 | 2016-03-14 | 0.740 | 890,000 | -2,000 | 0.44% | 658,600 |
| 2016-02-24 | 2016-02-22 | 0.650 | 892,000 | +2,000 | 0.44% | 579,800 |
| 2016-02-22 | 2016-02-18 | 0.670 | 890,000 | -2,000 | 0.44% | 596,300 |
| 2016-02-19 | 2016-02-17 | 0.650 | 892,000 | -2,000 | 0.44% | 579,800 |
| 2016-02-05 | 2016-02-03 | 0.610 | 894,000 | +2,000 | 0.44% | 545,340 |
| 2016-01-22 | 2016-01-20 | 0.660 | 892,000 | +2,000 | 0.44% | 588,720 |
| 2015-12-04 | 2015-12-02 | 0.780 | 890,000 | +2,000 | 0.44% | 694,200 |
| 2015-11-27 | 2015-11-25 | 0.800 | 888,000 | -2,000 | 0.44% | 710,400 |
| 2015-11-24 | 2015-11-20 | 0.810 | 890,000 | -2,000 | 0.44% | 720,900 |
| 2015-11-12 | 2015-11-10 | 0.820 | 892,000 | -2,000 | 0.44% | 731,440 |
| 2015-11-06 | 2015-11-04 | 0.780 | 894,000 | +8,000 | 0.44% | 697,320 |
| 2015-11-05 | 2015-11-03 | 0.750 | 886,000 | -40,000 | 0.44% | 664,500 |
| 2015-10-20 | 2015-10-16 | 0.760 | 926,000 | +2,000 | 0.46% | 703,760 |
| 2015-10-19 | 2015-10-15 | 0.760 | 924,000 | +40,000 | 0.46% | 702,240 |
| 2015-10-14 | 2015-10-12 | 0.770 | 884,000 | -2,000 | 0.44% | 680,680 |
| 2015-08-31 | 2015-08-27 | 0.740 | 886,000 | -2,000 | 0.44% | 655,640 |
| 2015-08-05 | 2015-08-03 | 0.740 | 888,000 | -350,000 | 0.44% | 657,120 |
| 2015-07-30 | 2015-07-28 | 0.780 | 1,238,000 | -2,000 | 0.61% | 965,640 |
| 2015-07-29 | 2015-07-27 | 0.770 | 1,240,000 | +2,000 | 0.61% | 954,800 |
| 2015-07-28 | 2015-07-24 | 0.820 | 1,238,000 | +2,000 | 0.61% | 1,015,160 |
| 2015-07-24 | 2015-07-22 | 0.830 | 1,236,000 | +2,000 | 0.61% | 1,025,880 |
| 2015-07-17 | 2015-07-15 | 0.850 | 1,234,000 | +2,000 | 0.61% | 1,048,900 |
| 2015-07-15 | 2015-07-13 | 0.850 | 1,232,000 | +132,000 | 0.61% | 1,047,200 |
| 2015-07-14 | 2015-07-10 | 0.880 | 1,100,000 | +194,000 | 0.54% | 968,000 |
| 2015-07-13 | 2015-07-09 | 0.800 | 906,000 | -2,000 | 0.45% | 724,800 |
| 2015-07-10 | 2015-07-08 | 0.680 | 908,000 | -140,000 | 0.45% | 617,440 |
| 2015-07-09 | 2015-07-07 | 0.780 | 1,048,000 | +50,000 | 0.52% | 817,440 |
| 2015-07-08 | 2015-07-06 | 0.860 | 998,000 | -1,260,000 | 0.49% | 858,280 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,258,000 | +42,000 | 1.12% | 2,506,380 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,216,000 | -30,000 | 1.09% | 2,614,880 |
| 2015-07-02 | 2015-06-29 | 1.200 | 2,246,000 | -172,000 | 1.11% | 2,695,200 |
| 2015-06-30 | 2015-06-26 | 1.330 | 2,418,000 | +520,000 | 1.19% | 3,215,940 |
| 2015-06-29 | 2015-06-25 | 1.100 | 1,898,000 | +90,000 | 0.94% | 2,087,800 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,808,000 | -2,000 | 0.89% | 1,934,560 |
| 2015-06-18 | 2015-06-16 | 1.000 | 1,810,000 | +2,000 | 0.89% | 1,810,000 |
| 2015-06-17 | 2015-06-15 | 1.070 | 1,808,000 | -10,000 | 0.89% | 1,934,560 |
| 2015-06-16 | 2015-06-12 | 1.090 | 1,818,000 | -52,000 | 0.90% | 1,981,620 |
| 2015-06-15 | 2015-06-11 | 1.080 | 1,870,000 | -50,000 | 0.92% | 2,019,600 |
| 2015-06-12 | 2015-06-10 | 1.140 | 1,920,000 | -408,000 | 0.95% | 2,188,800 |
| 2015-06-11 | 2015-06-09 | 1.110 | 2,328,000 | -196,000 | 1.15% | 2,584,080 |
| 2015-06-10 | 2015-06-08 | 1.200 | 2,524,000 | +718,000 | 1.25% | 3,028,800 |
| 2015-06-09 | 2015-06-05 | 1.150 | 1,806,000 | -12,000 | 0.89% | 2,076,900 |
| 2015-06-08 | 2015-06-04 | 1.180 | 1,818,000 | -28,000 | 0.90% | 2,145,240 |
| 2015-06-05 | 2015-06-03 | 1.230 | 1,846,000 | +94,000 | 0.91% | 2,270,580 |
| 2015-06-02 | 2015-05-29 | 1.220 | 1,752,000 | -258,000 | 0.87% | 2,137,440 |
| 2015-06-01 | 2015-05-28 | 1.200 | 2,010,000 | -178,000 | 0.99% | 2,412,000 |
| 2015-05-29 | 2015-05-27 | 1.210 | 2,188,000 | +502,000 | 1.08% | 2,647,480 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,686,000 | -226,000 | 0.83% | 1,905,180 |
| 2015-05-27 | 2015-05-22 | 1.110 | 1,912,000 | +204,000 | 0.94% | 2,122,320 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,708,000 | -30,000 | 0.84% | 1,844,640 |
| 2015-05-14 | 2015-05-12 | 1.030 | 1,738,000 | +200,000 | 0.86% | 1,790,140 |
| 2015-05-11 | 2015-05-07 | 0.950 | 1,538,000 | +2,000 | 0.76% | 1,461,100 |
| 2015-05-07 | 2015-05-05 | 1.070 | 1,536,000 | +2,000 | 0.76% | 1,643,520 |
| 2015-05-06 | 2015-05-04 | 1.120 | 1,534,000 | +228,000 | 0.76% | 1,718,080 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,306,000 | -102,000 | 0.65% | 1,227,640 |
| 2015-04-22 | 2015-04-20 | 0.930 | 1,408,000 | +30,000 | 0.70% | 1,309,440 |
| 2015-04-16 | 2015-04-14 | 0.980 | 1,378,000 | -82,000 | 0.68% | 1,350,440 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,460,000 | +466,000 | 0.72% | 1,518,400 |
| 2015-04-14 | 2015-04-10 | 0.920 | 994,000 | +98,000 | 0.49% | 914,480 |
| 2015-04-13 | 2015-04-09 | 0.860 | 896,000 | +8,000 | 0.44% | 770,560 |
| 2015-04-10 | 2015-04-08 | 0.890 | 888,000 | -4,000 | 0.44% | 790,320 |
| 2015-04-09 | 2015-04-02 | 0.840 | 892,000 | -8,000 | 0.44% | 749,280 |
| 2015-04-08 | 2015-04-01 | 0.740 | 900,000 | -2,000 | 0.44% | 666,000 |
| 2015-03-24 | 2015-03-20 | 0.680 | 902,000 | -32,000 | 0.45% | 613,360 |
| 2015-03-23 | 2015-03-19 | 0.700 | 934,000 | -98,000 | 0.46% | 653,800 |
| 2015-03-10 | 2015-03-06 | 0.710 | 1,032,000 | +130,000 | 0.51% | 732,720 |
| 2015-02-27 | 2015-02-25 | 0.690 | 902,000 | +14,000 | 0.45% | 622,380 |
| 2015-02-09 | 2015-02-05 | 0.710 | 888,000 | -16,000 | 0.44% | 630,480 |
| 2015-01-07 | 2015-01-05 | 0.740 | 904,000 | -74,000 | 0.45% | 668,960 |
| 2014-12-30 | 2014-12-24 | 0.710 | 978,000 | +16,000 | 0.48% | 694,380 |
| 2014-12-22 | 2014-12-18 | 0.710 | 962,000 | +54,000 | 0.48% | 683,020 |
| 2014-12-18 | 2014-12-16 | 0.720 | 908,000 | +2,000 | 0.45% | 653,760 |
| 2014-12-12 | 2014-12-10 | 0.770 | 906,000 | -2,000 | 0.45% | 697,620 |
| 2014-12-05 | 2014-12-03 | 0.780 | 908,000 | -10,000 | 0.45% | 708,240 |
| 2014-12-03 | 2014-12-01 | 0.780 | 918,000 | +2,000 | 0.45% | 716,040 |
| 2014-12-02 | 2014-11-28 | 0.820 | 916,000 | -60,000 | 0.45% | 751,120 |
| 2014-11-28 | 2014-11-26 | 0.850 | 976,000 | -76,000 | 0.48% | 829,600 |
| 2014-11-27 | 2014-11-25 | 0.820 | 1,052,000 | -188,000 | 0.52% | 862,640 |
| 2014-11-26 | 2014-11-24 | 0.820 | 1,240,000 | -40,000 | 0.61% | 1,016,800 |
| 2014-11-24 | 2014-11-20 | 0.800 | 1,280,000 | -128,000 | 0.63% | 1,024,000 |
| 2014-11-21 | 2014-11-19 | 0.810 | 1,408,000 | -182,000 | 0.70% | 1,140,480 |
| 2014-11-20 | 2014-11-18 | 0.800 | 1,590,000 | -72,000 | 0.79% | 1,272,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,662,000 | +510,000 | 0.82% | 1,396,080 |
| 2014-11-18 | 2014-11-14 | 0.810 | 1,152,000 | +80,000 | 0.57% | 933,120 |
| 2014-11-10 | 2014-11-06 | 0.800 | 1,072,000 | -2,000 | 0.53% | 857,600 |
| 2014-10-30 | 2014-10-28 | 0.770 | 1,074,000 | +2,000 | 0.53% | 826,980 |
| 2014-10-27 | 2014-10-23 | 0.760 | 1,072,000 | -2,000 | 0.53% | 814,720 |
| 2014-10-23 | 2014-10-21 | 0.800 | 1,074,000 | +100,000 | 0.53% | 859,200 |
| 2014-10-21 | 2014-10-17 | 0.790 | 974,000 | -2,000 | 0.48% | 769,460 |
| 2014-10-17 | 2014-10-15 | 0.820 | 976,000 | -2,000 | 0.48% | 800,320 |
| 2014-10-16 | 2014-10-14 | 0.840 | 978,000 | -2,000 | 0.48% | 821,520 |
| 2014-10-15 | 2014-10-13 | 0.860 | 980,000 | -196,000 | 0.48% | 842,800 |
| 2014-10-14 | 2014-10-10 | 0.840 | 1,176,000 | -354,000 | 0.58% | 987,840 |
| 2014-10-13 | 2014-10-09 | 0.830 | 1,530,000 | +202,000 | 0.76% | 1,269,900 |
| 2014-10-10 | 2014-10-08 | 0.780 | 1,328,000 | +118,000 | 0.66% | 1,035,840 |
| 2014-10-09 | 2014-10-07 | 0.760 | 1,210,000 | +60,000 | 0.60% | 919,600 |
| 2014-10-06 | 2014-09-30 | 0.750 | 1,150,000 | -12,000 | 0.57% | 862,500 |
| 2014-09-30 | 2014-09-26 | 0.790 | 1,162,000 | -2,000 | 0.57% | 917,980 |
| 2014-09-29 | 2014-09-25 | 0.790 | 1,164,000 | +50,000 | 0.58% | 919,560 |
| 2014-09-26 | 2014-09-24 | 0.790 | 1,114,000 | -4,000 | 0.55% | 880,060 |
| 2014-09-25 | 2014-09-23 | 0.800 | 1,118,000 | +10,000 | 0.55% | 894,400 |
| 2014-09-19 | 2014-09-17 | 0.790 | 1,108,000 | -2,000 | 0.55% | 875,320 |
| 2014-09-18 | 2014-09-16 | 0.780 | 1,110,000 | -132,000 | 0.55% | 865,800 |
| 2014-09-17 | 2014-09-15 | 0.810 | 1,242,000 | -20,000 | 0.61% | 1,006,020 |
| 2014-09-16 | 2014-09-12 | 0.840 | 1,262,000 | +304,000 | 0.62% | 1,060,080 |
| 2014-09-15 | 2014-09-11 | 0.800 | 958,000 | +38,000 | 0.47% | 766,400 |
| 2014-09-10 | 2014-09-05 | 0.760 | 920,000 | -2,000 | 0.45% | 699,200 |
| 2014-09-08 | 2014-09-04 | 0.730 | 922,000 | -2,000 | 0.46% | 673,060 |
| 2014-09-05 | 2014-09-03 | 0.740 | 924,000 | -2,000 | 0.46% | 683,760 |
| 2014-09-03 | 2014-09-01 | 0.740 | 926,000 | -4,000 | 0.46% | 685,240 |
| 2014-09-02 | 2014-08-29 | 0.710 | 930,000 | -2,000 | 0.46% | 660,300 |
| 2014-08-29 | 2014-08-27 | 0.710 | 932,000 | +2,000 | 0.46% | 661,720 |
| 2014-08-27 | 2014-08-25 | 0.750 | 930,000 | -60,000 | 0.46% | 697,500 |
| 2014-08-20 | 2014-08-18 | 0.780 | 990,000 | -22,000 | 0.49% | 772,200 |
| 2014-08-18 | 2014-08-14 | 0.750 | 1,012,000 | -22,000 | 0.50% | 759,000 |
| 2014-08-15 | 2014-08-13 | 0.760 | 1,034,000 | -8,000 | 0.51% | 785,840 |
| 2014-08-14 | 2014-08-12 | 0.740 | 1,042,000 | +12,000 | 0.51% | 771,080 |
| 2014-08-12 | 2014-08-08 | 0.800 | 1,030,000 | +58,000 | 0.51% | 824,000 |
| 2014-08-11 | 2014-08-07 | 0.780 | 972,000 | -84,000 | 0.48% | 758,160 |
| 2014-08-08 | 2014-08-06 | 0.780 | 1,056,000 | +14,000 | 0.52% | 823,680 |
| 2014-08-07 | 2014-08-05 | 0.810 | 1,042,000 | -12,000 | 0.51% | 844,020 |
| 2014-08-06 | 2014-08-04 | 0.790 | 1,054,000 | +44,000 | 0.52% | 832,660 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,010,000 | +14,000 | 0.50% | 787,800 |
| 2014-08-04 | 2014-07-31 | 0.810 | 996,000 | -42,000 | 0.49% | 806,760 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,038,000 | +98,000 | 0.51% | 768,120 |
| 2014-07-31 | 2014-07-29 | 0.740 | 940,000 | -8,000 | 0.46% | 695,600 |
| 2014-07-30 | 2014-07-28 | 0.690 | 948,000 | +6,000 | 0.47% | 654,120 |
| 2014-07-29 | 2014-07-25 | 0.660 | 942,000 | -20,000 | 0.47% | 621,720 |
| 2014-07-28 | 2014-07-24 | 0.650 | 962,000 | -2,000 | 0.48% | 625,300 |
| 2014-07-18 | 2014-07-16 | 0.640 | 964,000 | +20,000 | 0.48% | 616,960 |
| 2014-07-10 | 2014-07-08 | 0.620 | 944,000 | +2,000 | 0.47% | 585,280 |
| 2014-07-09 | 2014-07-07 | 0.660 | 942,000 | -2,000 | 0.47% | 621,720 |
| 2014-06-25 | 2014-06-23 | 0.650 | 944,000 | -2,000 | 0.47% | 613,600 |
| 2014-06-24 | 2014-06-20 | 0.620 | 946,000 | +2,000 | 0.47% | 586,520 |
| 2014-06-20 | 2014-06-18 | 0.640 | 944,000 | +2,000 | 0.47% | 604,160 |
| 2014-06-19 | 2014-06-17 | 0.670 | 942,000 | -2,000 | 0.47% | 631,140 |
| 2014-06-17 | 2014-06-13 | 0.660 | 944,000 | -2,000 | 0.47% | 623,040 |
| 2014-06-12 | 2014-06-10 | 0.630 | 946,000 | -4,000 | 0.47% | 595,980 |
| 2014-06-06 | 2014-06-04 | 0.650 | 950,000 | -2,000 | 0.47% | 617,500 |
| 2014-06-04 | 2014-05-30 | 0.670 | 952,000 | +22,000 | 0.47% | 637,840 |
| 2014-05-26 | 2014-05-22 | 0.620 | 930,000 | -2,000 | 0.46% | 576,600 |
| 2014-05-16 | 2014-05-14 | 0.590 | 932,000 | -50,000 | 0.46% | 549,880 |
| 2014-05-12 | 2014-05-08 | 0.610 | 982,000 | +2,000 | 0.49% | 599,020 |
| 2014-05-05 | 2014-04-30 | 0.640 | 980,000 | -24,000 | 0.48% | 627,200 |
| 2014-05-02 | 2014-04-29 | 0.660 | 1,004,000 | -26,000 | 0.50% | 662,640 |
| 2014-04-25 | 2014-04-23 | 0.690 | 1,030,000 | -30,000 | 0.51% | 710,700 |
| 2014-04-17 | 2014-04-15 | 0.690 | 1,060,000 | +26,000 | 0.52% | 731,400 |
| 2014-04-14 | 2014-04-10 | 0.700 | 1,034,000 | -2,000 | 0.51% | 723,800 |
| 2014-04-10 | 2014-04-08 | 0.660 | 1,036,000 | +30,000 | 0.51% | 683,760 |
| 2014-04-09 | 2014-04-07 | 0.650 | 1,006,000 | +2,000 | 0.50% | 653,900 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,004,000 | +4,000 | 0.50% | 652,600 |
| 2014-03-31 | 2014-03-27 | 0.640 | 1,000,000 | -20,000 | 0.49% | 640,000 |
| 2014-03-25 | 2014-03-21 | 0.690 | 1,020,000 | -2,000 | 0.50% | 703,800 |
| 2014-03-24 | 2014-03-20 | 0.680 | 1,022,000 | -2,000 | 0.50% | 694,960 |
| 2014-03-12 | 2014-03-10 | 0.660 | 1,024,000 | -10,000 | 0.51% | 675,840 |
| 2014-03-11 | 2014-03-07 | 0.680 | 1,034,000 | +10,000 | 0.51% | 703,120 |
| 2014-03-10 | 2014-03-06 | 0.690 | 1,024,000 | +18,000 | 0.51% | 706,560 |
| 2014-03-04 | 2014-02-28 | 0.680 | 1,006,000 | -14,000 | 0.50% | 684,080 |
| 2014-03-03 | 2014-02-27 | 0.700 | 1,020,000 | +14,000 | 0.50% | 714,000 |
| 2014-02-24 | 2014-02-20 | 0.680 | 1,006,000 | -2,000 | 0.50% | 684,080 |
| 2014-02-19 | 2014-02-17 | 0.700 | 1,008,000 | -12,000 | 0.50% | 705,600 |
| 2014-02-12 | 2014-02-10 | 0.690 | 1,020,000 | -2,000 | 0.50% | 703,800 |
| 2014-02-11 | 2014-02-07 | 0.680 | 1,022,000 | +54,000 | 0.50% | 694,960 |
| 2014-02-05 | 2014-01-30 | 0.700 | 968,000 | +2,000 | 0.48% | 677,600 |
| 2014-02-04 | 2014-01-28 | 0.670 | 966,000 | +2,000 | 0.48% | 647,220 |
| 2014-01-29 | 2014-01-27 | 0.700 | 964,000 | -34,000 | 0.48% | 674,800 |
| 2014-01-28 | 2014-01-24 | 0.690 | 998,000 | +2,000 | 0.49% | 688,620 |
| 2014-01-23 | 2014-01-21 | 0.760 | 996,000 | -16,000 | 0.49% | 756,960 |
| 2014-01-16 | 2014-01-14 | 0.810 | 1,012,000 | -2,000 | 0.50% | 819,720 |
| 2014-01-15 | 2014-01-13 | 0.790 | 1,014,000 | +6,000 | 0.50% | 801,060 |
| 2014-01-14 | 2014-01-10 | 0.820 | 1,008,000 | -170,000 | 0.50% | 826,560 |
| 2014-01-13 | 2014-01-09 | 0.850 | 1,178,000 | +12,000 | 0.58% | 1,001,300 |
| 2014-01-10 | 2014-01-08 | 0.870 | 1,166,000 | +78,000 | 0.58% | 1,014,420 |
| 2014-01-09 | 2014-01-07 | 0.840 | 1,088,000 | -32,000 | 0.54% | 913,920 |
| 2014-01-08 | 2014-01-06 | 0.860 | 1,120,000 | +44,000 | 0.55% | 963,200 |
| 2014-01-06 | 2014-01-02 | 0.770 | 1,076,000 | +50,000 | 0.53% | 828,520 |
| 2013-12-30 | 2013-12-24 | 0.740 | 1,026,000 | -2,000 | 0.51% | 759,240 |
| 2013-12-27 | 2013-12-20 | 0.740 | 1,028,000 | -2,000 | 0.51% | 760,720 |
| 2013-12-18 | 2013-12-16 | 0.760 | 1,030,000 | -2,000 | 0.51% | 782,800 |
| 2013-12-13 | 2013-12-11 | 0.750 | 1,032,000 | -18,000 | 0.51% | 774,000 |
| 2013-12-12 | 2013-12-10 | 0.780 | 1,050,000 | -70,000 | 0.52% | 819,000 |
| 2013-12-11 | 2013-12-09 | 0.780 | 1,120,000 | -22,000 | 0.55% | 873,600 |
| 2013-12-10 | 2013-12-06 | 0.780 | 1,142,000 | +30,000 | 0.56% | 890,760 |
| 2013-12-04 | 2013-12-02 | 0.730 | 1,112,000 | -60,000 | 0.55% | 811,760 |
| 2013-11-26 | 2013-11-22 | 0.750 | 1,172,000 | -2,000 | 0.58% | 879,000 |
| 2013-11-25 | 2013-11-21 | 0.740 | 1,174,000 | +32,000 | 0.58% | 868,760 |
| 2013-11-22 | 2013-11-20 | 0.730 | 1,142,000 | -2,000 | 0.56% | 833,660 |
| 2013-11-19 | 2013-11-15 | 0.730 | 1,144,000 | +40,000 | 0.57% | 835,120 |
| 2013-11-11 | 2013-11-07 | 0.770 | 1,104,000 | -6,000 | 0.55% | 850,080 |
| 2013-11-06 | 2013-11-04 | 0.760 | 1,110,000 | -2,000 | 0.55% | 843,600 |
| 2013-11-05 | 2013-11-01 | 0.750 | 1,112,000 | -42,000 | 0.55% | 834,000 |
| 2013-11-04 | 2013-10-31 | 0.770 | 1,154,000 | +38,000 | 0.57% | 888,580 |
| 2013-10-31 | 2013-10-29 | 0.740 | 1,116,000 | -6,000 | 0.55% | 825,840 |
| 2013-10-29 | 2013-10-25 | 0.790 | 1,122,000 | -2,000 | 0.55% | 886,380 |
| 2013-10-24 | 2013-10-22 | 0.750 | 1,124,000 | -2,000 | 0.56% | 843,000 |
| 2013-10-22 | 2013-10-18 | 0.740 | 1,126,000 | -2,000 | 0.56% | 833,240 |
| 2013-10-21 | 2013-10-17 | 0.740 | 1,128,000 | -52,000 | 0.56% | 834,720 |
| 2013-10-16 | 2013-10-11 | 0.750 | 1,180,000 | +2,000 | 0.58% | 885,000 |
| 2013-10-11 | 2013-10-09 | 0.770 | 1,178,000 | -2,000 | 0.58% | 907,060 |
| 2013-10-07 | 2013-10-03 | 0.800 | 1,180,000 | -6,000 | 0.58% | 944,000 |
| 2013-10-04 | 2013-10-02 | 0.780 | 1,186,000 | -22,000 | 0.59% | 925,080 |
| 2013-10-03 | 2013-09-30 | 0.770 | 1,208,000 | -292,000 | 0.60% | 930,160 |
| 2013-10-02 | 2013-09-27 | 0.770 | 1,500,000 | +258,000 | 0.74% | 1,155,000 |
| 2013-09-30 | 2013-09-26 | 0.810 | 1,242,000 | -70,000 | 0.61% | 1,006,020 |
| 2013-09-27 | 2013-09-25 | 0.770 | 1,312,000 | +26,000 | 0.65% | 1,010,240 |
| 2013-09-26 | 2013-09-24 | 0.730 | 1,286,000 | -136,000 | 0.64% | 938,780 |
| 2013-09-24 | 2013-09-19 | 0.710 | 1,422,000 | -22,000 | 0.70% | 1,009,620 |
| 2013-09-23 | 2013-09-18 | 0.700 | 1,444,000 | -110,000 | 0.71% | 1,010,800 |
| 2013-09-19 | 2013-09-17 | 0.710 | 1,554,000 | +204,000 | 0.77% | 1,103,340 |
| 2013-09-18 | 2013-09-16 | 0.690 | 1,350,000 | -70,000 | 0.67% | 931,500 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,420,000 | +40,000 | 0.70% | 979,800 |
| 2013-09-16 | 2013-09-12 | 0.740 | 1,380,000 | +172,000 | 0.68% | 1,021,200 |
| 2013-09-12 | 2013-09-10 | 0.670 | 1,208,000 | +28,000 | 0.60% | 809,360 |
| 2013-08-28 | 2013-08-26 | 0.660 | 1,180,000 | -6,000 | 0.58% | 778,800 |
| 2013-08-23 | 2013-08-21 | 0.660 | 1,186,000 | -6,000 | 0.59% | 782,760 |
| 2013-08-19 | 2013-08-15 | 0.670 | 1,192,000 | +32,000 | 0.59% | 798,640 |
| 2013-08-15 | 2013-08-12 | 0.650 | 1,160,000 | -2,000 | 0.57% | 754,000 |
| 2013-08-12 | 2013-08-08 | 0.640 | 1,162,000 | +2,000 | 0.57% | 743,680 |
| 2013-08-08 | 2013-08-06 | 0.650 | 1,160,000 | -2,000 | 0.57% | 754,000 |
| 2013-07-30 | 2013-07-26 | 0.680 | 1,162,000 | -2,000 | 0.57% | 790,160 |
| 2013-07-25 | 2013-07-23 | 0.650 | 1,164,000 | -2,000 | 0.58% | 756,600 |
| 2013-07-24 | 2013-07-22 | 0.630 | 1,166,000 | -2,000 | 0.58% | 734,580 |
| 2013-07-15 | 2013-07-11 | 0.670 | 1,168,000 | -6,000 | 0.58% | 782,560 |
| 2013-07-08 | 2013-07-04 | 0.690 | 1,174,000 | +14,000 | 0.58% | 810,060 |
| 2013-07-04 | 2013-07-02 | 0.680 | 1,160,000 | +2,000 | 0.57% | 788,800 |
| 2013-07-03 | 2013-06-28 | 0.680 | 1,158,000 | -2,000 | 0.57% | 787,440 |
| 2013-07-02 | 2013-06-27 | 0.670 | 1,160,000 | -2,000 | 0.57% | 777,200 |
| 2013-06-28 | 2013-06-26 | 0.680 | 1,162,000 | +6,000 | 0.57% | 790,160 |
| 2013-06-27 | 2013-06-25 | 0.680 | 1,156,000 | -40,000 | 0.57% | 786,080 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,196,000 | +2,000 | 0.59% | 813,280 |
| 2013-06-25 | 2013-06-21 | 0.720 | 1,194,000 | -10,000 | 0.59% | 859,680 |
| 2013-06-24 | 2013-06-20 | 0.720 | 1,204,000 | -12,000 | 0.59% | 866,880 |
| 2013-06-21 | 2013-06-19 | 0.710 | 1,216,000 | -12,000 | 0.60% | 863,360 |
| 2013-06-20 | 2013-06-18 | 0.750 | 1,228,000 | -40,000 | 0.61% | 921,000 |
| 2013-06-19 | 2013-06-17 | 0.760 | 1,268,000 | +22,000 | 0.63% | 963,680 |
| 2013-06-18 | 2013-06-14 | 0.730 | 1,246,000 | +50,000 | 0.62% | 909,580 |
| 2013-06-17 | 2013-06-13 | 0.740 | 1,196,000 | -4,000 | 0.59% | 885,040 |
| 2013-06-13 | 2013-06-10 | 0.730 | 1,200,000 | -16,000 | 0.59% | 876,000 |
| 2013-06-11 | 2013-06-07 | 0.740 | 1,216,000 | +172,000 | 0.60% | 899,840 |
| 2013-06-06 | 2013-06-04 | 0.720 | 1,044,000 | +2,000 | 0.52% | 751,680 |
| 2013-06-04 | 2013-05-31 | 0.740 | 1,042,000 | +4,000 | 0.51% | 771,080 |
| 2013-06-03 | 2013-05-30 | 0.770 | 1,038,000 | -2,000 | 0.51% | 799,260 |
| 2013-05-31 | 2013-05-29 | 0.760 | 1,040,000 | +34,000 | 0.51% | 790,400 |
| 2013-05-29 | 2013-05-27 | 0.790 | 1,006,000 | +50,000 | 0.50% | 794,740 |
| 2013-05-28 | 2013-05-24 | 0.840 | 956,000 | +8,000 | 0.47% | 803,040 |
| 2013-05-24 | 2013-05-22 | 0.800 | 948,000 | +10,000 | 0.47% | 758,400 |
| 2013-05-23 | 2013-05-21 | 0.820 | 938,000 | -24,000 | 0.46% | 769,160 |
| 2013-05-22 | 2013-05-20 | 0.820 | 962,000 | -20,000 | 0.48% | 788,840 |
| 2013-05-21 | 2013-05-16 | 0.850 | 982,000 | -32,000 | 0.49% | 834,700 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,014,000 | +114,000 | 0.50% | 872,040 |
| 2013-05-16 | 2013-05-14 | 0.760 | 900,000 | -4,000 | 0.44% | 684,000 |
| 2013-05-15 | 2013-05-13 | 0.770 | 904,000 | -12,000 | 0.45% | 696,080 |
| 2013-05-14 | 2013-05-10 | 0.760 | 916,000 | +18,000 | 0.45% | 696,160 |
| 2013-05-13 | 2013-05-09 | 0.750 | 898,000 | -150,000 | 0.44% | 673,500 |
| 2013-05-10 | 2013-05-08 | 0.770 | 1,048,000 | +20,000 | 0.52% | 806,960 |
| 2013-05-09 | 2013-05-07 | 0.730 | 1,028,000 | +62,000 | 0.51% | 750,440 |
| 2013-04-26 | 2013-04-24 | 0.680 | 966,000 | +100,000 | 0.48% | 656,880 |
| 2013-03-15 | 2013-03-13 | 0.880 | 866,000 | +20,000 | 0.43% | 762,080 |
| 2013-03-14 | 2013-03-12 | 0.890 | 846,000 | -70,000 | 0.42% | 752,940 |
| 2013-03-13 | 2013-03-11 | 0.950 | 916,000 | -144,000 | 0.45% | 870,200 |
| 2013-03-12 | 2013-03-08 | 0.980 | 1,060,000 | -60,000 | 0.52% | 1,038,800 |
| 2013-03-11 | 2013-03-07 | 0.970 | 1,120,000 | -302,000 | 0.55% | 1,086,400 |
| 2013-03-08 | 2013-03-06 | 0.980 | 1,422,000 | -126,000 | 0.70% | 1,393,560 |
| 2013-03-07 | 2013-03-05 | 1.000 | 1,548,000 | -70,000 | 0.76% | 1,548,000 |
| 2013-03-06 | 2013-03-04 | 0.950 | 1,618,000 | -60,000 | 0.80% | 1,537,100 |
| 2013-03-05 | 2013-03-01 | 0.920 | 1,678,000 | -38,000 | 0.83% | 1,543,760 |
| 2013-03-04 | 2013-02-28 | 0.910 | 1,716,000 | +10,000 | 0.85% | 1,561,560 |
| 2013-03-01 | 2013-02-27 | 0.890 | 1,706,000 | +44,000 | 0.84% | 1,518,340 |
| 2013-02-28 | 2013-02-26 | 0.900 | 1,662,000 | +104,000 | 0.82% | 1,495,800 |
| 2013-02-27 | 2013-02-25 | 0.920 | 1,558,000 | +10,000 | 0.77% | 1,433,360 |
| 2013-02-26 | 2013-02-22 | 0.930 | 1,548,000 | +20,000 | 0.76% | 1,439,640 |
| 2013-02-25 | 2013-02-21 | 0.940 | 1,528,000 | +42,000 | 0.75% | 1,436,320 |
| 2013-02-21 | 2013-02-19 | 0.970 | 1,486,000 | +40,000 | 0.73% | 1,441,420 |
| 2013-02-20 | 2013-02-18 | 1.000 | 1,446,000 | -10,000 | 0.71% | 1,446,000 |
| 2013-02-19 | 2013-02-15 | 0.980 | 1,456,000 | -80,000 | 0.72% | 1,426,880 |
| 2013-02-15 | 2013-02-08 | 0.960 | 1,536,000 | -44,000 | 0.76% | 1,474,560 |
| 2013-02-14 | 2013-02-07 | 0.990 | 1,580,000 | +14,000 | 0.78% | 1,564,200 |
| 2013-02-08 | 2013-02-06 | 1.010 | 1,566,000 | -40,000 | 0.77% | 1,581,660 |
| 2013-02-07 | 2013-02-05 | 1.010 | 1,606,000 | +20,000 | 0.79% | 1,622,060 |
| 2013-02-06 | 2013-02-04 | 1.030 | 1,586,000 | -180,000 | 0.78% | 1,633,580 |
| 2013-02-05 | 2013-02-01 | 1.040 | 1,766,000 | +10,000 | 0.87% | 1,836,640 |
| 2013-02-04 | 2013-01-31 | 1.050 | 1,756,000 | +20,000 | 0.87% | 1,843,800 |
| 2013-02-01 | 2013-01-30 | 1.050 | 1,736,000 | +200,000 | 0.86% | 1,822,800 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,536,000 | +10,000 | 0.76% | 1,628,160 |
| 2013-01-30 | 2013-01-28 | 1.060 | 1,526,000 | -100,000 | 0.75% | 1,617,560 |
| 2013-01-29 | 2013-01-25 | 1.070 | 1,626,000 | -12,000 | 0.80% | 1,739,820 |
| 2013-01-28 | 2013-01-24 | 1.130 | 1,638,000 | +24,000 | 0.81% | 1,850,940 |
| 2013-01-25 | 2013-01-23 | 1.010 | 1,614,000 | -6,000 | 0.80% | 1,630,140 |
| 2013-01-24 | 2013-01-22 | 1.030 | 1,620,000 | +364,000 | 0.80% | 1,668,600 |
| 2013-01-23 | 2013-01-21 | 1.040 | 1,256,000 | +2,000 | 0.62% | 1,306,240 |
| 2013-01-22 | 2013-01-18 | 1.050 | 1,254,000 | +24,000 | 0.62% | 1,316,700 |
| 2013-01-21 | 2013-01-17 | 1.050 | 1,230,000 | +150,000 | 0.61% | 1,291,500 |
| 2013-01-18 | 2013-01-16 | 1.070 | 1,080,000 | -262,000 | 0.53% | 1,155,600 |
| 2013-01-17 | 2013-01-15 | 1.070 | 1,342,000 | +92,000 | 0.66% | 1,435,940 |
| 2013-01-16 | 2013-01-14 | 1.010 | 1,250,000 | +124,000 | 0.62% | 1,262,500 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,126,000 | +178,000 | 0.56% | 1,148,520 |
| 2013-01-14 | 2013-01-10 | 1.050 | 948,000 | -222,000 | 0.47% | 995,400 |
| 2013-01-11 | 2013-01-09 | 0.960 | 1,170,000 | +72,000 | 0.58% | 1,123,200 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,098,000 | +256,000 | 0.54% | 1,054,080 |
| 2013-01-08 | 2013-01-04 | 0.970 | 842,000 | -262,000 | 0.42% | 816,740 |
| 2013-01-07 | 2013-01-03 | 0.970 | 1,104,000 | -40,000 | 0.55% | 1,070,880 |
| 2013-01-04 | 2013-01-02 | 0.970 | 1,144,000 | +120,000 | 0.57% | 1,109,680 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,024,000 | +20,000 | 0.51% | 983,040 |
| 2013-01-02 | 2012-12-27 | 0.930 | 1,004,000 | +200,000 | 0.50% | 933,720 |
| 2012-12-28 | 2012-12-24 | 0.960 | 804,000 | +20,000 | 0.40% | 771,840 |
| 2012-12-21 | 2012-12-19 | 0.980 | 784,000 | +16,000 | 0.39% | 768,320 |
| 2012-12-20 | 2012-12-18 | 0.940 | 768,000 | +30,000 | 0.38% | 721,920 |
| 2012-12-19 | 2012-12-17 | 0.930 | 738,000 | +50,000 | 0.36% | 686,340 |
| 2012-12-18 | 2012-12-14 | 0.890 | 688,000 | -288,000 | 0.34% | 612,320 |
| 2012-12-14 | 2012-12-12 | 0.840 | 976,000 | -72,000 | 0.48% | 819,840 |
| 2012-12-05 | 2012-12-03 | 0.820 | 1,048,000 | +120,000 | 0.52% | 859,360 |
| 2012-11-30 | 2012-11-28 | 0.840 | 928,000 | +240,000 | 0.46% | 779,520 |
| 2012-11-14 | 2012-11-12 | 0.860 | 688,000 | -4,000 | 0.34% | 591,680 |
| 2012-11-13 | 2012-11-09 | 0.860 | 692,000 | -16,000 | 0.34% | 595,120 |
| 2012-11-12 | 2012-11-08 | 0.870 | 708,000 | -20,000 | 0.35% | 615,960 |
| 2012-11-09 | 2012-11-07 | 0.920 | 728,000 | +50,000 | 0.36% | 669,760 |
| 2012-10-29 | 2012-10-25 | 0.860 | 678,000 | -60,000 | 0.33% | 583,080 |
| 2012-09-25 | 2012-09-21 | 0.690 | 738,000 | -60,000 | 0.36% | 509,220 |
| 2012-09-24 | 2012-09-20 | 0.690 | 798,000 | -60,000 | 0.39% | 550,620 |
| 2012-09-19 | 2012-09-17 | 0.740 | 858,000 | +70,000 | 0.42% | 634,920 |
| 2012-09-18 | 2012-09-14 | 0.700 | 788,000 | +42,000 | 0.39% | 551,600 |
| 2012-09-11 | 2012-09-07 | 0.670 | 746,000 | +50,000 | 0.37% | 499,820 |
| 2012-09-05 | 2012-09-03 | 0.660 | 696,000 | -20,000 | 0.34% | 459,360 |
| 2012-09-03 | 2012-08-30 | 0.670 | 716,000 | -20,000 | 0.35% | 479,720 |
| 2012-08-31 | 2012-08-29 | 0.680 | 736,000 | +40,000 | 0.36% | 500,480 |
| 2012-07-23 | 2012-07-19 | 0.760 | 696,000 | +150,000 | 0.34% | 528,960 |
| 2012-05-04 | 2012-05-02 | 1.010 | 546,000 | +10,000 | 0.27% | 551,460 |
| 2012-04-05 | 2012-04-02 | 1.090 | 536,000 | -34,000 | 0.26% | 584,240 |
| 2012-03-28 | 2012-03-26 | 1.120 | 570,000 | +6,000 | 0.28% | 638,400 |
| 2012-03-21 | 2012-03-19 | 1.320 | 564,000 | +30,000 | 0.28% | 744,480 |
| 2012-03-19 | 2012-03-15 | 1.410 | 534,000 | +30,000 | 0.26% | 752,940 |
| 2012-03-16 | 2012-03-14 | 1.400 | 504,000 | -40,000 | 0.25% | 705,600 |
| 2012-03-15 | 2012-03-13 | 1.410 | 544,000 | +20,000 | 0.27% | 767,040 |
| 2012-03-13 | 2012-03-09 | 1.450 | 524,000 | +30,000 | 0.26% | 759,800 |
| 2012-03-12 | 2012-03-08 | 1.420 | 494,000 | -20,000 | 0.24% | 701,480 |
| 2012-03-08 | 2012-03-06 | 1.450 | 514,000 | -70,000 | 0.25% | 745,300 |
| 2012-03-07 | 2012-03-05 | 1.510 | 584,000 | -88,000 | 0.29% | 881,840 |
| 2012-03-06 | 2012-03-02 | 1.480 | 672,000 | +156,000 | 0.33% | 994,560 |
| 2012-03-05 | 2012-03-01 | 1.400 | 516,000 | -30,000 | 0.25% | 722,400 |
| 2012-03-01 | 2012-02-28 | 1.350 | 546,000 | -50,000 | 0.27% | 737,100 |
| 2012-02-28 | 2012-02-24 | 1.330 | 596,000 | -12,000 | 0.29% | 792,680 |
| 2012-02-27 | 2012-02-23 | 1.350 | 608,000 | -52,000 | 0.30% | 820,800 |
| 2012-02-24 | 2012-02-22 | 1.400 | 660,000 | +38,000 | 0.33% | 924,000 |
| 2012-02-23 | 2012-02-21 | 1.390 | 622,000 | +190,000 | 0.31% | 864,580 |
| 2012-02-22 | 2012-02-20 | 1.280 | 432,000 | -24,000 | 0.21% | 552,960 |
| 2012-02-17 | 2012-02-15 | 1.230 | 456,000 | +2,000 | 0.23% | 560,880 |
| 2012-02-06 | 2012-02-02 | 1.280 | 454,000 | -38,000 | 0.22% | 581,120 |
| 2012-01-27 | 2012-01-20 | 1.180 | 492,000 | +10,000 | 0.24% | 580,560 |
| 2011-12-19 | 2011-12-15 | 1.240 | 482,000 | -12,000 | 0.24% | 597,680 |
| 2011-12-14 | 2011-12-12 | 1.250 | 494,000 | +36,000 | 0.24% | 617,500 |
| 2011-12-07 | 2011-12-05 | 1.250 | 458,000 | +24,000 | 0.23% | 572,500 |
| 2011-12-01 | 2011-11-29 | 1.270 | 434,000 | -14,000 | 0.21% | 551,180 |
| 2011-11-30 | 2011-11-28 | 1.210 | 448,000 | -4,000 | 0.22% | 542,080 |
| 2011-11-25 | 2011-11-23 | 1.180 | 452,000 | -2,000 | 0.22% | 533,360 |
| 2011-11-18 | 2011-11-16 | 1.200 | 454,000 | +20,000 | 0.22% | 544,800 |
| 2011-10-27 | 2011-10-25 | 1.100 | 434,000 | -10,000 | 0.21% | 477,400 |
| 2011-10-26 | 2011-10-24 | 1.080 | 444,000 | +10,000 | 0.22% | 479,520 |
| 2011-10-17 | 2011-10-13 | 1.020 | 434,000 | -200,000 | 0.21% | 442,680 |
| 2011-10-14 | 2011-10-12 | 0.950 | 634,000 | -100,000 | 0.31% | 602,300 |
| 2011-10-13 | 2011-10-11 | 0.870 | 734,000 | -300,000 | 0.36% | 638,580 |
| 2011-10-12 | 2011-10-10 | 0.830 | 1,034,000 | -400,000 | 0.51% | 858,220 |
| 2011-09-28 | 2011-09-26 | 0.950 | 1,434,000 | -14,000 | 0.71% | 1,362,300 |
| 2011-09-26 | 2011-09-22 | 1.220 | 1,448,000 | -190,000 | 0.72% | 1,766,560 |
| 2011-09-22 | 2011-09-20 | 1.300 | 1,638,000 | -20,000 | 0.81% | 2,129,400 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,658,000 | -40,000 | 0.82% | 2,155,400 |
| 2011-09-01 | 2011-08-30 | 1.460 | 1,698,000 | -206,000 | 0.84% | 2,479,080 |
| 2011-08-11 | 2011-08-09 | 1.330 | 1,904,000 | -8,000 | 0.94% | 2,532,320 |
| 2011-08-10 | 2011-08-08 | 1.420 | 1,912,000 | -26,000 | 0.94% | 2,715,040 |
| 2011-08-05 | 2011-08-03 | 1.600 | 1,938,000 | +20,000 | 0.96% | 3,100,800 |
| 2011-08-04 | 2011-08-02 | 1.680 | 1,918,000 | -24,000 | 0.95% | 3,222,240 |
| 2011-08-03 | 2011-08-01 | 1.650 | 1,942,000 | -50,000 | 0.96% | 3,204,300 |
| 2011-07-29 | 2011-07-27 | 1.700 | 1,992,000 | -16,000 | 0.98% | 3,386,400 |
| 2011-07-22 | 2011-07-20 | 1.660 | 2,008,000 | -10,000 | 0.99% | 3,333,280 |
| 2011-07-20 | 2011-07-18 | 1.670 | 2,018,000 | -170,000 | 1.00% | 3,370,060 |
| 2011-07-19 | 2011-07-15 | 1.670 | 2,188,000 | +122,000 | 1.08% | 3,653,960 |
| 2011-07-18 | 2011-07-14 | 1.620 | 2,066,000 | -10,000 | 1.02% | 3,346,920 |
| 2011-07-15 | 2011-07-13 | 1.590 | 2,076,000 | +24,000 | 1.03% | 3,300,840 |
| 2011-07-13 | 2011-07-11 | 1.560 | 2,052,000 | -34,000 | 1.01% | 3,201,120 |
| 2011-07-11 | 2011-07-07 | 1.400 | 2,086,000 | +10,000 | 1.03% | 2,920,400 |
| 2011-07-05 | 2011-06-30 | 1.310 | 2,076,000 | -40,000 | 1.03% | 2,719,560 |
| 2011-07-04 | 2011-06-29 | 1.260 | 2,116,000 | +20,000 | 1.05% | 2,666,160 |
| 2011-06-23 | 2011-06-21 | 1.270 | 2,096,000 | -30,000 | 1.04% | 2,661,920 |
| 2011-06-22 | 2011-06-20 | 1.270 | 2,126,000 | -32,000 | 1.05% | 2,700,020 |
| 2011-06-21 | 2011-06-17 | 1.260 | 2,158,000 | -50,000 | 1.07% | 2,719,080 |
| 2011-06-20 | 2011-06-16 | 1.290 | 2,208,000 | -24,000 | 1.09% | 2,848,320 |
| 2011-06-17 | 2011-06-15 | 1.250 | 2,232,000 | -4,000 | 1.10% | 2,790,000 |
| 2011-06-15 | 2011-06-13 | 1.270 | 2,236,000 | +22,000 | 1.10% | 2,839,720 |
| 2011-06-14 | 2011-06-10 | 1.350 | 2,214,000 | +6,000 | 1.09% | 2,988,900 |
| 2011-06-10 | 2011-06-08 | 1.390 | 2,208,000 | -36,000 | 1.09% | 3,069,120 |
| 2011-06-08 | 2011-06-03 | 1.390 | 2,244,000 | -12,000 | 1.11% | 3,119,160 |
| 2011-06-03 | 2011-06-01 | 1.400 | 2,256,000 | +2,000 | 1.11% | 3,158,400 |
| 2011-06-02 | 2011-05-31 | 1.390 | 2,254,000 | -14,000 | 1.11% | 3,133,060 |
| 2011-06-01 | 2011-05-30 | 1.410 | 2,268,000 | -4,000 | 1.12% | 3,197,880 |
| 2011-05-31 | 2011-05-27 | 1.350 | 2,272,000 | +56,000 | 1.12% | 3,067,200 |
| 2011-05-30 | 2011-05-26 | 1.370 | 2,216,000 | -82,000 | 1.09% | 3,035,920 |
| 2011-05-27 | 2011-05-25 | 1.400 | 2,298,000 | -2,000 | 1.14% | 3,217,200 |
| 2011-05-26 | 2011-05-24 | 1.430 | 2,300,000 | -14,000 | 1.14% | 3,289,000 |
| 2011-05-25 | 2011-05-23 | 1.400 | 2,314,000 | +68,000 | 1.14% | 3,239,600 |
| 2011-05-24 | 2011-05-20 | 1.360 | 2,246,000 | -4,000 | 1.11% | 3,054,560 |
| 2011-05-20 | 2011-05-18 | 1.370 | 2,250,000 | -14,000 | 1.11% | 3,082,500 |
| 2011-05-19 | 2011-05-17 | 1.360 | 2,264,000 | -4,000 | 1.12% | 3,079,040 |
| 2011-05-18 | 2011-05-16 | 1.310 | 2,268,000 | +32,000 | 1.12% | 2,971,080 |
| 2011-05-17 | 2011-05-13 | 1.370 | 2,236,000 | +44,000 | 1.10% | 3,063,320 |
| 2011-05-16 | 2011-05-12 | 1.380 | 2,192,000 | +4,000 | 1.08% | 3,024,960 |
| 2011-05-13 | 2011-05-11 | 1.470 | 2,188,000 | -124,000 | 1.08% | 3,216,360 |
| 2011-04-26 | 2011-04-20 | 1.720 | 2,312,000 | +54,000 | 1.14% | 3,976,640 |
| 2011-04-21 | 2011-04-19 | 1.710 | 2,258,000 | +14,000 | 1.12% | 3,861,180 |
| 2011-04-20 | 2011-04-18 | 1.720 | 2,244,000 | +42,000 | 1.11% | 3,859,680 |
| 2011-04-19 | 2011-04-15 | 1.700 | 2,202,000 | -352,000 | 1.09% | 3,743,400 |
| 2011-04-18 | 2011-04-14 | 1.710 | 2,554,000 | +100,000 | 1.26% | 4,367,340 |
| 2011-04-15 | 2011-04-13 | 1.730 | 2,454,000 | +34,000 | 1.21% | 4,245,420 |
| 2011-04-14 | 2011-04-12 | 1.690 | 2,420,000 | +150,000 | 1.20% | 4,089,800 |
| 2011-04-13 | 2011-04-11 | 1.660 | 2,270,000 | +214,000 | 1.12% | 3,768,200 |
| 2011-04-12 | 2011-04-08 | 1.700 | 2,056,000 | +138,000 | 1.02% | 3,495,200 |
| 2011-04-11 | 2011-04-07 | 1.480 | 1,918,000 | -6,000 | 0.95% | 2,838,640 |
| 2011-04-08 | 2011-04-06 | 1.470 | 1,924,000 | +44,000 | 0.95% | 2,828,280 |
| 2011-04-07 | 2011-04-04 | 1.490 | 1,880,000 | +4,000 | 0.93% | 2,801,200 |
| 2011-04-06 | 2011-04-01 | 1.500 | 1,876,000 | +2,000 | 0.93% | 2,814,000 |
| 2011-04-01 | 2011-03-30 | 1.430 | 1,874,000 | +18,000 | 0.93% | 2,679,820 |
| 2011-03-31 | 2011-03-29 | 1.430 | 1,856,000 | -50,000 | 0.92% | 2,654,080 |
| 2011-03-30 | 2011-03-28 | 1.470 | 1,906,000 | -34,000 | 0.94% | 2,801,820 |
| 2011-03-29 | 2011-03-25 | 1.510 | 1,940,000 | -94,000 | 0.96% | 2,929,400 |
| 2011-03-28 | 2011-03-24 | 1.500 | 2,034,000 | -90,000 | 1.00% | 3,051,000 |
| 2011-03-25 | 2011-03-23 | 1.470 | 2,124,000 | -62,000 | 1.05% | 3,122,280 |
| 2011-03-23 | 2011-03-21 | 1.470 | 2,186,000 | +24,000 | 1.08% | 3,213,420 |
| 2011-03-22 | 2011-03-18 | 1.510 | 2,162,000 | +58,000 | 1.07% | 3,264,620 |
| 2011-03-21 | 2011-03-17 | 1.440 | 2,104,000 | +124,000 | 1.04% | 3,029,760 |
| 2011-03-18 | 2011-03-16 | 1.460 | 1,980,000 | +142,000 | 0.98% | 2,890,800 |
| 2011-03-17 | 2011-03-15 | 1.480 | 1,838,000 | +176,000 | 0.91% | 2,720,240 |
| 2011-03-16 | 2011-03-14 | 1.530 | 1,662,000 | +2,000 | 0.82% | 2,542,860 |
| 2011-03-15 | 2011-03-11 | 1.570 | 1,660,000 | -96,000 | 0.82% | 2,606,200 |
| 2011-03-14 | 2011-03-10 | 1.570 | 1,756,000 | +320,000 | 0.87% | 2,756,920 |
| 2011-03-11 | 2011-03-09 | 1.610 | 1,436,000 | +446,000 | 0.71% | 2,311,960 |
| 2011-03-10 | 2011-03-08 | 1.680 | 990,000 | +48,000 | 0.49% | 1,663,200 |
| 2011-03-09 | 2011-03-07 | 1.700 | 942,000 | -134,000 | 0.47% | 1,601,400 |
| 2011-02-24 | 2011-02-22 | 1.870 | 1,076,000 | -106,000 | 0.53% | 2,012,120 |
| 2011-02-23 | 2011-02-21 | 1.850 | 1,182,000 | -266,000 | 0.58% | 2,186,700 |
| 2011-02-22 | 2011-02-18 | 1.690 | 1,448,000 | +54,000 | 0.72% | 2,447,120 |
| 2011-02-21 | 2011-02-17 | 1.710 | 1,394,000 | +244,000 | 0.69% | 2,383,740 |
| 2011-02-18 | 2011-02-16 | 1.610 | 1,150,000 | -6,000 | 0.57% | 1,851,500 |
| 2011-02-17 | 2011-02-15 | 1.560 | 1,156,000 | -332,000 | 0.57% | 1,803,360 |
| 2011-02-16 | 2011-02-14 | 1.610 | 1,488,000 | +312,000 | 0.74% | 2,395,680 |
| 2011-02-15 | 2011-02-11 | 1.530 | 1,176,000 | +2,000 | 0.58% | 1,799,280 |
| 2011-02-14 | 2011-02-10 | 1.520 | 1,174,000 | +128,000 | 0.58% | 1,784,480 |
| 2011-02-10 | 2011-02-08 | 1.380 | 1,046,000 | -140,000 | 0.52% | 1,443,480 |
| 2011-02-09 | 2011-02-07 | 1.380 | 1,186,000 | +140,000 | 0.59% | 1,636,680 |
| 2011-02-08 | 2011-02-02 | 1.380 | 1,046,000 | +62,000 | 0.52% | 1,443,480 |
| 2011-02-07 | 2011-01-31 | 1.350 | 984,000 | +318,000 | 0.49% | 1,328,400 |
| 2011-01-27 | 2011-01-25 | 1.230 | 666,000 | +30,000 | 0.33% | 819,180 |
| 2011-01-26 | 2011-01-24 | 1.230 | 636,000 | -10,000 | 0.31% | 782,280 |
| 2011-01-25 | 2011-01-21 | 1.250 | 646,000 | -40,000 | 0.32% | 807,500 |
| 2011-01-21 | 2011-01-19 | 1.220 | 686,000 | -20,000 | 0.34% | 836,920 |
| 2011-01-19 | 2011-01-17 | 1.230 | 706,000 | -20,000 | 0.35% | 868,380 |
| 2011-01-14 | 2011-01-12 | 1.200 | 726,000 | +20,000 | 0.36% | 871,200 |
| 2011-01-07 | 2011-01-05 | 1.260 | 706,000 | +20,000 | 0.35% | 889,560 |
| 2011-01-06 | 2011-01-04 | 1.220 | 686,000 | -50,000 | 0.34% | 836,920 |
| 2011-01-03 | 2010-12-29 | 1.160 | 736,000 | +50,000 | 0.36% | 853,760 |
| 2010-12-30 | 2010-12-28 | 1.180 | 686,000 | -20,000 | 0.34% | 809,480 |
| 2010-12-29 | 2010-12-24 | 1.180 | 706,000 | -50,000 | 0.35% | 833,080 |
| 2010-12-28 | 2010-12-22 | 1.170 | 756,000 | +20,000 | 0.37% | 884,520 |
| 2010-12-22 | 2010-12-20 | 1.200 | 736,000 | +30,000 | 0.36% | 883,200 |
| 2010-12-14 | 2010-12-10 | 1.230 | 706,000 | +130,000 | 0.35% | 868,380 |
| 2010-12-10 | 2010-12-08 | 1.240 | 576,000 | -40,000 | 0.28% | 714,240 |
| 2010-12-09 | 2010-12-07 | 1.270 | 616,000 | -20,000 | 0.30% | 782,320 |
| 2010-12-08 | 2010-12-06 | 1.240 | 636,000 | -260,000 | 0.31% | 788,640 |
| 2010-12-07 | 2010-12-03 | 1.320 | 896,000 | +240,000 | 0.44% | 1,182,720 |
| 2010-12-02 | 2010-11-30 | 1.200 | 656,000 | -12,000 | 0.32% | 787,200 |
| 2010-11-30 | 2010-11-26 | 1.150 | 668,000 | +20,000 | 0.33% | 768,200 |
| 2010-11-24 | 2010-11-22 | 1.160 | 648,000 | +12,000 | 0.32% | 751,680 |
| 2010-11-22 | 2010-11-18 | 1.160 | 636,000 | +26,000 | 0.31% | 737,760 |
| 2010-11-16 | 2010-11-12 | 1.180 | 610,000 | -40,000 | 0.30% | 719,800 |
| 2010-11-15 | 2010-11-11 | 1.200 | 650,000 | +4,000 | 0.32% | 780,000 |
| 2010-11-11 | 2010-11-09 | 1.270 | 646,000 | -66,000 | 0.32% | 820,420 |
| 2010-11-10 | 2010-11-08 | 1.250 | 712,000 | -100,000 | 0.35% | 890,000 |
| 2010-11-09 | 2010-11-05 | 1.230 | 812,000 | -64,000 | 0.40% | 998,760 |
| 2010-11-08 | 2010-11-04 | 1.250 | 876,000 | -50,000 | 0.43% | 1,095,000 |
| 2010-11-05 | 2010-11-03 | 1.230 | 926,000 | +50,000 | 0.46% | 1,138,980 |
| 2010-11-03 | 2010-11-01 | 1.230 | 876,000 | -50,000 | 0.43% | 1,077,480 |
| 2010-11-01 | 2010-10-28 | 1.240 | 926,000 | -134,000 | 0.46% | 1,148,240 |
| 2010-10-29 | 2010-10-27 | 1.250 | 1,060,000 | +20,000 | 0.52% | 1,325,000 |
| 2010-10-28 | 2010-10-26 | 1.310 | 1,040,000 | +224,000 | 0.51% | 1,362,400 |
| 2010-10-27 | 2010-10-25 | 1.240 | 816,000 | +20,000 | 0.40% | 1,011,840 |
| 2010-10-26 | 2010-10-22 | 1.190 | 796,000 | +50,000 | 0.39% | 947,240 |
| 2010-10-22 | 2010-10-20 | 1.180 | 746,000 | -42,000 | 0.37% | 880,280 |
| 2010-10-21 | 2010-10-19 | 1.200 | 788,000 | +10,000 | 0.39% | 945,600 |
| 2010-10-18 | 2010-10-14 | 1.210 | 778,000 | +72,000 | 0.38% | 941,380 |
| 2010-10-15 | 2010-10-13 | 1.250 | 706,000 | -2,000 | 0.35% | 882,500 |
| 2010-10-14 | 2010-10-12 | 1.160 | 708,000 | -140,000 | 0.35% | 821,280 |
| 2010-10-13 | 2010-10-11 | 1.140 | 848,000 | -28,000 | 0.42% | 966,720 |
| 2010-10-12 | 2010-10-08 | 1.180 | 876,000 | +220,000 | 0.43% | 1,033,680 |
| 2010-09-29 | 2010-09-27 | 1.110 | 656,000 | +40,000 | 0.32% | 728,160 |
| 2010-09-21 | 2010-09-17 | 1.080 | 616,000 | +20,000 | 0.30% | 665,280 |
| 2010-09-15 | 2010-09-13 | 1.090 | 596,000 | +20,000 | 0.29% | 649,640 |
| 2010-09-06 | 2010-09-02 | 1.030 | 576,000 | -100,000 | 0.28% | 593,280 |
| 2010-09-02 | 2010-08-31 | 1.000 | 676,000 | -1,000,000 | 0.33% | 676,000 |
| 2010-08-27 | 2010-08-25 | 1.010 | 1,676,000 | -100,000 | 0.83% | 1,692,760 |
| 2010-08-18 | 2010-08-16 | 1.040 | 1,776,000 | -30,000 | 0.88% | 1,847,040 |
| 2010-08-17 | 2010-08-13 | 1.050 | 1,806,000 | +30,000 | 0.89% | 1,896,300 |
| 2010-08-09 | 2010-08-05 | 1.090 | 1,776,000 | +40,000 | 0.88% | 1,935,840 |
| 2010-08-06 | 2010-08-04 | 1.110 | 1,736,000 | -38,000 | 0.86% | 1,926,960 |
| 2010-08-04 | 2010-08-02 | 1.070 | 1,774,000 | -50,000 | 0.88% | 1,898,180 |
| 2010-08-03 | 2010-07-30 | 1.040 | 1,824,000 | -100,000 | 0.90% | 1,896,960 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,924,000 | -16,000 | 0.95% | 2,000,960 |
| 2010-07-26 | 2010-07-22 | 1.010 | 1,940,000 | -10,000 | 0.96% | 1,959,400 |
| 2010-07-23 | 2010-07-21 | 0.990 | 1,950,000 | +50,000 | 0.96% | 1,930,500 |
| 2010-07-16 | 2010-07-14 | 1.020 | 1,900,000 | -34,000 | 0.94% | 1,938,000 |
| 2010-07-15 | 2010-07-13 | 1.000 | 1,934,000 | -50,000 | 0.96% | 1,934,000 |
| 2010-07-14 | 2010-07-12 | 1.020 | 1,984,000 | +84,000 | 0.98% | 2,023,680 |
| 2010-07-13 | 2010-07-09 | 1.000 | 1,900,000 | +26,000 | 0.94% | 1,900,000 |
| 2010-07-08 | 2010-07-06 | 1.000 | 1,874,000 | +30,000 | 0.93% | 1,874,000 |
| 2010-07-07 | 2010-07-05 | 1.000 | 1,844,000 | -50,000 | 0.91% | 1,844,000 |
| 2010-07-02 | 2010-06-29 | 1.040 | 1,894,000 | -20,000 | 0.94% | 1,969,760 |
| 2010-06-30 | 2010-06-28 | 1.070 | 1,914,000 | +40,000 | 0.95% | 2,047,980 |
| 2010-06-23 | 2010-06-21 | 1.150 | 1,874,000 | +46,000 | 0.93% | 2,155,100 |
| 2010-06-22 | 2010-06-18 | 1.120 | 1,828,000 | -60,000 | 0.90% | 2,047,360 |
| 2010-06-21 | 2010-06-17 | 1.100 | 1,888,000 | +60,000 | 0.93% | 2,076,800 |
| 2010-06-15 | 2010-06-11 | 1.130 | 1,828,000 | +50,000 | 0.90% | 2,065,640 |
| 2010-06-04 | 2010-06-02 | 1.060 | 1,778,000 | +20,000 | 0.88% | 1,884,680 |
| 2010-06-03 | 2010-06-01 | 1.100 | 1,758,000 | -20,000 | 0.87% | 1,933,800 |
| 2010-06-02 | 2010-05-31 | 1.150 | 1,778,000 | -64,000 | 0.88% | 2,044,700 |
| 2010-06-01 | 2010-05-28 | 1.150 | 1,842,000 | -64,000 | 0.91% | 2,118,300 |
| 2010-05-31 | 2010-05-27 | 1.110 | 1,906,000 | +168,000 | 0.94% | 2,115,660 |
| 2010-05-26 | 2010-05-24 | 1.200 | 1,738,000 | +60,000 | 0.86% | 2,085,600 |
| 2010-05-25 | 2010-05-20 | 1.080 | 1,678,000 | -28,000 | 0.83% | 1,812,240 |
| 2010-05-24 | 2010-05-19 | 1.190 | 1,706,000 | -6,000 | 0.84% | 2,030,140 |
| 2010-05-19 | 2010-05-17 | 1.250 | 1,712,000 | -4,000 | 0.85% | 2,140,000 |
| 2010-05-12 | 2010-05-10 | 1.380 | 1,716,000 | +2,000 | 0.85% | 2,368,080 |
| 2010-05-11 | 2010-05-07 | 1.320 | 1,714,000 | -50,000 | 0.85% | 2,262,480 |
| 2010-05-07 | 2010-05-05 | 1.500 | 1,764,000 | +74,000 | 0.87% | 2,646,000 |
| 2010-05-06 | 2010-05-04 | 1.490 | 1,690,000 | +50,000 | 0.83% | 2,518,100 |
| 2010-05-04 | 2010-04-30 | 1.520 | 1,640,000 | +20,000 | 0.81% | 2,492,800 |
| 2010-05-03 | 2010-04-29 | 1.570 | 1,620,000 | +4,000 | 0.80% | 2,543,400 |
| 2010-04-30 | 2010-04-28 | 1.700 | 1,616,000 | -184,000 | 0.80% | 2,747,200 |
| 2010-04-29 | 2010-04-27 | 1.640 | 1,800,000 | -20,000 | 0.89% | 2,952,000 |
| 2010-04-28 | 2010-04-26 | 1.700 | 1,820,000 | +96,000 | 0.90% | 3,094,000 |
| 2010-04-27 | 2010-04-23 | 1.540 | 1,724,000 | +4,000 | 0.85% | 2,654,960 |
| 2010-04-26 | 2010-04-22 | 1.550 | 1,720,000 | -6,000 | 0.85% | 2,666,000 |
| 2010-04-21 | 2010-04-19 | 1.420 | 1,726,000 | -350,000 | 0.85% | 2,450,920 |
| 2010-04-20 | 2010-04-16 | 1.560 | 2,076,000 | -42,000 | 1.03% | 3,238,560 |
| 2010-04-19 | 2010-04-15 | 1.520 | 2,118,000 | -68,000 | 1.05% | 3,219,360 |
| 2010-04-16 | 2010-04-14 | 1.570 | 2,186,000 | -188,000 | 1.08% | 3,432,020 |
| 2010-04-15 | 2010-04-13 | 1.440 | 2,374,000 | -126,000 | 1.17% | 3,418,560 |
| 2010-04-14 | 2010-04-12 | 1.590 | 2,500,000 | -10,000 | 1.24% | 3,975,000 |
| 2010-04-13 | 2010-04-09 | 1.610 | 2,510,000 | +52,000 | 1.24% | 4,041,100 |
| 2010-04-12 | 2010-04-08 | 1.610 | 2,458,000 | -8,000 | 1.21% | 3,957,380 |
| 2010-04-09 | 2010-04-07 | 1.400 | 2,466,000 | -20,000 | 1.22% | 3,452,400 |
| 2010-04-08 | 2010-04-01 | 1.380 | 2,486,000 | -88,000 | 1.23% | 3,430,680 |
| 2010-04-07 | 2010-03-31 | 1.330 | 2,574,000 | -126,000 | 1.27% | 3,423,420 |
| 2010-04-01 | 2010-03-30 | 1.380 | 2,700,000 | +42,000 | 1.33% | 3,726,000 |
| 2010-03-31 | 2010-03-29 | 1.390 | 2,658,000 | -36,000 | 1.31% | 3,694,620 |
| 2010-03-30 | 2010-03-26 | 1.430 | 2,694,000 | +72,000 | 1.33% | 3,852,420 |
| 2010-03-29 | 2010-03-25 | 1.340 | 2,622,000 | -80,000 | 1.30% | 3,513,480 |
| 2010-03-26 | 2010-03-24 | 1.360 | 2,702,000 | -98,000 | 1.33% | 3,674,720 |
| 2010-03-25 | 2010-03-23 | 1.380 | 2,800,000 | -96,000 | 1.38% | 3,864,000 |
| 2010-03-24 | 2010-03-22 | 1.320 | 2,896,000 | +170,000 | 1.43% | 3,822,720 |
| 2010-03-23 | 2010-03-19 | 1.240 | 2,726,000 | +10,000 | 1.35% | 3,380,240 |
| 2010-03-22 | 2010-03-18 | 1.210 | 2,716,000 | +6,000 | 1.34% | 3,286,360 |
| 2010-03-19 | 2010-03-17 | 1.220 | 2,710,000 | +216,000 | 1.34% | 3,306,200 |
| 2010-03-18 | 2010-03-16 | 1.180 | 2,494,000 | +10,000 | 1.23% | 2,942,920 |
| 2010-03-17 | 2010-03-15 | 1.090 | 2,484,000 | +50,000 | 1.23% | 2,707,560 |
| 2010-03-16 | 2010-03-12 | 1.120 | 2,434,000 | +106,000 | 1.20% | 2,726,080 |
| 2010-03-11 | 2010-03-09 | 1.030 | 2,328,000 | -8,000 | 1.15% | 2,397,840 |
| 2010-03-10 | 2010-03-08 | 1.070 | 2,336,000 | -54,000 | 1.15% | 2,499,520 |
| 2010-03-05 | 2010-03-03 | 1.060 | 2,390,000 | +50,000 | 1.18% | 2,533,400 |
| 2010-03-04 | 2010-03-02 | 1.080 | 2,340,000 | -66,000 | 1.16% | 2,527,200 |
| 2010-03-03 | 2010-03-01 | 1.050 | 2,406,000 | +56,000 | 1.19% | 2,526,300 |
| 2010-03-02 | 2010-02-26 | 1.040 | 2,350,000 | +70,000 | 1.16% | 2,444,000 |
| 2010-03-01 | 2010-02-25 | 1.040 | 2,280,000 | +132,000 | 1.13% | 2,371,200 |
| 2010-02-26 | 2010-02-24 | 1.030 | 2,148,000 | +50,000 | 1.06% | 2,212,440 |
| 2010-02-25 | 2010-02-23 | 1.030 | 2,098,000 | +40,000 | 1.04% | 2,160,940 |
| 2010-02-23 | 2010-02-19 | 0.970 | 2,058,000 | +50,000 | 1.02% | 1,996,260 |
| 2010-02-11 | 2010-02-09 | 0.990 | 2,008,000 | -30,000 | 0.99% | 1,987,920 |
| 2010-02-09 | 2010-02-05 | 1.040 | 2,038,000 | -40,000 | 1.01% | 2,119,520 |
| 2010-02-04 | 2010-02-02 | 1.030 | 2,078,000 | -26,000 | 1.03% | 2,140,340 |
| 2010-02-03 | 2010-02-01 | 1.040 | 2,104,000 | +26,000 | 1.04% | 2,188,160 |
| 2010-01-29 | 2010-01-27 | 0.990 | 2,078,000 | +14,000 | 1.03% | 2,057,220 |
| 2010-01-26 | 2010-01-22 | 1.040 | 2,064,000 | +60,000 | 1.02% | 2,146,560 |
| 2010-01-25 | 2010-01-21 | 1.130 | 2,004,000 | -40,000 | 0.99% | 2,264,520 |
| 2010-01-22 | 2010-01-20 | 1.160 | 2,044,000 | -20,000 | 1.01% | 2,371,040 |
| 2010-01-21 | 2010-01-19 | 1.190 | 2,064,000 | -216,000 | 1.02% | 2,456,160 |
| 2010-01-20 | 2010-01-18 | 1.220 | 2,280,000 | +20,000 | 1.13% | 2,781,600 |
| 2010-01-19 | 2010-01-15 | 1.130 | 2,260,000 | +40,000 | 1.12% | 2,553,800 |
| 2010-01-18 | 2010-01-14 | 1.110 | 2,220,000 | +20,000 | 1.10% | 2,464,200 |
| 2010-01-15 | 2010-01-13 | 1.090 | 2,200,000 | -90,000 | 1.09% | 2,398,000 |
| 2010-01-14 | 2010-01-12 | 1.140 | 2,290,000 | +180,000 | 1.13% | 2,610,600 |
| 2010-01-13 | 2010-01-11 | 1.170 | 2,110,000 | +250,000 | 1.04% | 2,468,700 |
| 2010-01-12 | 2010-01-08 | 1.090 | 1,860,000 | +60,000 | 0.92% | 2,027,400 |
| 2010-01-11 | 2010-01-07 | 1.050 | 1,800,000 | -20,000 | 0.89% | 1,890,000 |
| 2010-01-08 | 2010-01-06 | 1.110 | 1,820,000 | +256,000 | 0.90% | 2,020,200 |
| 2010-01-04 | 2009-12-29 | 0.910 | 1,564,000 | -40,000 | 0.77% | 1,423,240 |
| 2009-12-01 | 2009-11-27 | 0.880 | 1,604,000 | -96,000 | 0.79% | 1,411,520 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,700,000 | -504,000 | 0.84% | 1,615,000 |
| 2009-11-26 | 2009-11-24 | 0.950 | 2,204,000 | +10,000 | 1.09% | 2,093,800 |
| 2009-11-24 | 2009-11-20 | 0.930 | 2,194,000 | +600,000 | 1.08% | 2,040,420 |
| 2009-11-20 | 2009-11-18 | 0.880 | 1,594,000 | -20,000 | 0.79% | 1,402,720 |
| 2009-11-18 | 2009-11-16 | 0.950 | 1,614,000 | -100,000 | 0.80% | 1,533,300 |
| 2009-11-17 | 2009-11-13 | 0.900 | 1,714,000 | +200,000 | 0.85% | 1,542,600 |
| 2009-10-21 | 2009-10-19 | 0.790 | 1,514,000 | -20,000 | 0.75% | 1,196,060 |
| 2009-10-09 | 2009-10-07 | 0.710 | 1,534,000 | -6,000 | 0.76% | 1,089,140 |
| 2009-09-25 | 2009-09-23 | 0.770 | 1,540,000 | -16,000 | 0.76% | 1,185,800 |
| 2009-09-17 | 2009-09-15 | 0.790 | 1,556,000 | +16,000 | 0.77% | 1,229,240 |
| 2009-09-15 | 2009-09-11 | 0.810 | 1,540,000 | -20,000 | 0.76% | 1,247,400 |
| 2009-09-14 | 2009-09-10 | 0.780 | 1,560,000 | +20,000 | 0.77% | 1,216,800 |
| 2009-08-21 | 2009-08-19 | 0.760 | 1,540,000 | +20,000 | 0.76% | 1,170,400 |
| 2009-08-20 | 2009-08-18 | 0.760 | 1,520,000 | -60,000 | 0.75% | 1,155,200 |
| 2009-08-17 | 2009-08-13 | 0.860 | 1,580,000 | -20,000 | 0.78% | 1,358,800 |
| 2009-08-11 | 2009-08-07 | 0.870 | 1,600,000 | -50,000 | 0.79% | 1,392,000 |
| 2009-08-06 | 2009-08-04 | 0.900 | 1,650,000 | +12,000 | 0.82% | 1,485,000 |
| 2009-08-05 | 2009-08-03 | 0.890 | 1,638,000 | -2,000 | 0.81% | 1,457,820 |
| 2009-08-04 | 2009-07-31 | 0.860 | 1,640,000 | -30,000 | 0.81% | 1,410,400 |
| 2009-07-31 | 2009-07-29 | 0.850 | 1,670,000 | +10,000 | 0.83% | 1,419,500 |
| 2009-07-30 | 2009-07-28 | 0.890 | 1,660,000 | +180,000 | 0.82% | 1,477,400 |
| 2009-07-29 | 2009-07-27 | 0.860 | 1,480,000 | -30,000 | 0.73% | 1,272,800 |
| 2009-07-28 | 2009-07-24 | 0.850 | 1,510,000 | -26,000 | 0.75% | 1,283,500 |
| 2009-07-27 | 2009-07-23 | 0.840 | 1,536,000 | -2,000 | 0.76% | 1,290,240 |
| 2009-07-24 | 2009-07-22 | 0.820 | 1,538,000 | +2,000 | 0.76% | 1,261,160 |
| 2009-07-21 | 2009-07-17 | 0.830 | 1,536,000 | -64,000 | 0.76% | 1,274,880 |
| 2009-07-20 | 2009-07-16 | 0.830 | 1,600,000 | -20,000 | 0.79% | 1,328,000 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,620,000 | -50,000 | 0.80% | 1,328,400 |
| 2009-07-16 | 2009-07-14 | 0.780 | 1,670,000 | +16,000 | 0.83% | 1,302,600 |
| 2009-07-14 | 2009-07-10 | 0.790 | 1,654,000 | -166,000 | 0.82% | 1,306,660 |
| 2009-07-13 | 2009-07-09 | 0.820 | 1,820,000 | -16,000 | 0.90% | 1,492,400 |
| 2009-07-10 | 2009-07-08 | 0.790 | 1,836,000 | +10,000 | 0.91% | 1,450,440 |
| 2009-07-09 | 2009-07-07 | 0.810 | 1,826,000 | +26,000 | 0.90% | 1,479,060 |
| 2009-07-03 | 2009-06-30 | 0.790 | 1,800,000 | +60,000 | 0.89% | 1,422,000 |
| 2009-06-30 | 2009-06-26 | 0.830 | 1,740,000 | +16,000 | 0.86% | 1,444,200 |
| 2009-06-29 | 2009-06-25 | 0.780 | 1,724,000 | +20,000 | 0.85% | 1,344,720 |
| 2009-06-26 | 2009-06-24 | 0.790 | 1,704,000 | -22,000 | 0.84% | 1,346,160 |
| 2009-06-25 | 2009-06-23 | 0.760 | 1,726,000 | +70,000 | 0.85% | 1,311,760 |
| 2009-06-24 | 2009-06-22 | 0.820 | 1,656,000 | -20,000 | 0.82% | 1,357,920 |
| 2009-06-19 | 2009-06-17 | 0.800 | 1,676,000 | -62,000 | 0.83% | 1,340,800 |
| 2009-06-18 | 2009-06-16 | 0.790 | 1,738,000 | +110,000 | 0.86% | 1,373,020 |
| 2009-06-17 | 2009-06-15 | 0.830 | 1,628,000 | -28,000 | 0.80% | 1,351,240 |
| 2009-06-16 | 2009-06-12 | 0.850 | 1,656,000 | -26,000 | 0.82% | 1,407,600 |
| 2009-06-15 | 2009-06-11 | 0.890 | 1,682,000 | -146,000 | 0.83% | 1,496,980 |
| 2009-06-12 | 2009-06-10 | 0.910 | 1,828,000 | +20,000 | 0.90% | 1,663,480 |
| 2009-06-11 | 2009-06-09 | 0.920 | 1,808,000 | +194,000 | 0.89% | 1,663,360 |
| 2009-06-10 | 2009-06-08 | 0.990 | 1,614,000 | -226,000 | 0.80% | 1,597,860 |
| 2009-06-09 | 2009-06-05 | 0.920 | 1,840,000 | +224,000 | 0.91% | 1,692,800 |
| 2009-06-08 | 2009-06-04 | 0.890 | 1,616,000 | -76,000 | 0.80% | 1,438,240 |
| 2009-06-05 | 2009-06-03 | 0.870 | 1,692,000 | -80,000 | 0.84% | 1,472,040 |
| 2009-06-04 | 2009-06-02 | 0.880 | 1,772,000 | +28,000 | 0.88% | 1,559,360 |
| 2009-06-03 | 2009-06-01 | 0.900 | 1,744,000 | -118,000 | 0.86% | 1,569,600 |
| 2009-06-02 | 2009-05-29 | 0.860 | 1,862,000 | -170,000 | 0.92% | 1,601,320 |
| 2009-06-01 | 2009-05-27 | 0.880 | 2,032,000 | -354,000 | 1.00% | 1,788,160 |
| 2009-05-29 | 2009-05-26 | 0.920 | 2,386,000 | +36,000 | 1.18% | 2,195,120 |
| 2009-05-27 | 2009-05-25 | 0.790 | 2,350,000 | +230,000 | 1.16% | 1,856,500 |
| 2009-05-25 | 2009-05-21 | 0.780 | 2,120,000 | -136,000 | 1.05% | 1,653,600 |
| 2009-05-22 | 2009-05-20 | 0.800 | 2,256,000 | +110,000 | 1.11% | 1,804,800 |
| 2009-05-21 | 2009-05-19 | 0.770 | 2,146,000 | +150,000 | 1.06% | 1,652,420 |
| 2009-05-20 | 2009-05-18 | 0.790 | 1,996,000 | +70,000 | 0.99% | 1,576,840 |
| 2009-05-19 | 2009-05-15 | 0.730 | 1,926,000 | -260,000 | 0.95% | 1,405,980 |
| 2009-05-18 | 2009-05-14 | 0.690 | 2,186,000 | -50,000 | 1.08% | 1,508,340 |
| 2009-05-15 | 2009-05-13 | 0.700 | 2,236,000 | +210,000 | 1.10% | 1,565,200 |
| 2009-05-14 | 2009-05-12 | 0.700 | 2,026,000 | -210,000 | 1.00% | 1,418,200 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,236,000 | +160,000 | 1.10% | 1,609,920 |
| 2009-05-12 | 2009-05-08 | 0.730 | 2,076,000 | -100,000 | 1.03% | 1,515,480 |
| 2009-05-11 | 2009-05-07 | 0.700 | 2,176,000 | -10,000 | 1.08% | 1,523,200 |
| 2009-05-07 | 2009-05-05 | 0.660 | 2,186,000 | +66,000 | 1.08% | 1,442,760 |
| 2009-05-06 | 2009-05-04 | 0.660 | 2,120,000 | -20,000 | 1.05% | 1,399,200 |
| 2009-05-05 | 2009-04-30 | 0.620 | 2,140,000 | +40,000 | 1.06% | 1,326,800 |
| 2009-04-30 | 2009-04-28 | 0.600 | 2,100,000 | +64,000 | 1.04% | 1,260,000 |
| 2009-04-29 | 2009-04-27 | 0.600 | 2,036,000 | +106,000 | 1.01% | 1,221,600 |
| 2009-04-28 | 2009-04-24 | 0.740 | 1,930,000 | -168,000 | 0.95% | 1,428,200 |
| 2009-04-27 | 2009-04-23 | 0.730 | 2,098,000 | +110,000 | 1.04% | 1,531,540 |
| 2009-04-24 | 2009-04-22 | 0.710 | 1,988,000 | -70,000 | 0.98% | 1,411,480 |
| 2009-04-23 | 2009-04-21 | 0.750 | 2,058,000 | -50,000 | 1.02% | 1,543,500 |
| 2009-04-22 | 2009-04-20 | 0.760 | 2,108,000 | +88,000 | 1.04% | 1,602,080 |
| 2009-04-21 | 2009-04-17 | 0.730 | 2,020,000 | -50,000 | 1.00% | 1,474,600 |
| 2009-04-20 | 2009-04-16 | 0.750 | 2,070,000 | -200,000 | 1.02% | 1,552,500 |
| 2009-04-17 | 2009-04-15 | 0.770 | 2,270,000 | +10,000 | 1.12% | 1,747,900 |
| 2009-04-16 | 2009-04-14 | 0.710 | 2,260,000 | +190,000 | 1.12% | 1,604,600 |
| 2009-04-15 | 2009-04-09 | 0.660 | 2,070,000 | -50,000 | 1.02% | 1,366,200 |
| 2009-04-14 | 2009-04-08 | 0.640 | 2,120,000 | +50,000 | 1.05% | 1,356,800 |
| 2009-04-09 | 2009-04-07 | 0.660 | 2,070,000 | -40,000 | 1.02% | 1,366,200 |
| 2009-04-07 | 2009-04-03 | 0.660 | 2,110,000 | -50,000 | 1.04% | 1,392,600 |
| 2009-04-06 | 2009-04-02 | 0.670 | 2,160,000 | +100,000 | 1.07% | 1,447,200 |
| 2009-04-03 | 2009-04-01 | 0.650 | 2,060,000 | +76,000 | 1.02% | 1,339,000 |
| 2009-04-02 | 2009-03-31 | 0.630 | 1,984,000 | -70,000 | 0.98% | 1,249,920 |
| 2009-04-01 | 2009-03-30 | 0.630 | 2,054,000 | +130,000 | 1.01% | 1,294,020 |
| 2009-03-30 | 2009-03-26 | 0.620 | 1,924,000 | -10,000 | 0.95% | 1,192,880 |
| 2009-03-27 | 2009-03-25 | 0.610 | 1,934,000 | -20,000 | 0.96% | 1,179,740 |
| 2009-03-26 | 2009-03-24 | 0.600 | 1,954,000 | -10,000 | 0.97% | 1,172,400 |
| 2009-03-24 | 2009-03-20 | 0.570 | 1,964,000 | +20,000 | 0.97% | 1,119,480 |
| 2009-03-19 | 2009-03-17 | 0.560 | 1,944,000 | +30,000 | 0.96% | 1,088,640 |
| 2009-03-18 | 2009-03-16 | 0.580 | 1,914,000 | +2,000 | 0.95% | 1,110,120 |
| 2009-03-17 | 2009-03-13 | 0.630 | 1,912,000 | -40,000 | 0.94% | 1,204,560 |
| 2009-03-13 | 2009-03-11 | 0.620 | 1,952,000 | +40,000 | 0.96% | 1,210,240 |
| 2009-03-12 | 2009-03-10 | 0.580 | 1,912,000 | -14,000 | 0.94% | 1,108,960 |
| 2009-03-11 | 2009-03-09 | 0.560 | 1,926,000 | -100,000 | 0.95% | 1,078,560 |
| 2009-03-09 | 2009-03-05 | 0.590 | 2,026,000 | +2,000 | 1.00% | 1,195,340 |
| 2009-03-06 | 2009-03-04 | 0.630 | 2,024,000 | +114,000 | 1.00% | 1,275,120 |
| 2009-03-03 | 2009-02-27 | 0.630 | 1,910,000 | +50,000 | 0.94% | 1,203,300 |
| 2009-03-02 | 2009-02-26 | 0.620 | 1,860,000 | -30,000 | 0.92% | 1,153,200 |
| 2009-02-26 | 2009-02-24 | 0.680 | 1,890,000 | +50,000 | 0.93% | 1,285,200 |
| 2009-02-25 | 2009-02-23 | 0.710 | 1,840,000 | -126,000 | 0.91% | 1,306,400 |
| 2009-02-24 | 2009-02-20 | 0.720 | 1,966,000 | -30,000 | 0.97% | 1,415,520 |
| 2009-02-20 | 2009-02-18 | 0.730 | 1,996,000 | +20,000 | 0.99% | 1,457,080 |
| 2009-02-19 | 2009-02-17 | 0.720 | 1,976,000 | -24,000 | 0.98% | 1,422,720 |
| 2009-02-18 | 2009-02-16 | 0.780 | 2,000,000 | +30,000 | 0.99% | 1,560,000 |
| 2009-02-17 | 2009-02-13 | 0.770 | 1,970,000 | +72,000 | 0.97% | 1,516,900 |
| 2009-02-16 | 2009-02-12 | 0.750 | 1,898,000 | -10,000 | 0.94% | 1,423,500 |
| 2009-02-13 | 2009-02-11 | 0.820 | 1,908,000 | +10,000 | 0.94% | 1,564,560 |
| 2009-02-12 | 2009-02-10 | 0.680 | 1,898,000 | -110,000 | 0.94% | 1,290,640 |
| 2009-02-11 | 2009-02-09 | 0.720 | 2,008,000 | +58,000 | 0.99% | 1,445,760 |
| 2009-02-10 | 2009-02-06 | 0.670 | 1,950,000 | -162,000 | 0.96% | 1,306,500 |
| 2009-02-09 | 2009-02-05 | 0.630 | 2,112,000 | +34,000 | 1.04% | 1,330,560 |
| 2009-02-06 | 2009-02-04 | 0.600 | 2,078,000 | +10,000 | 1.03% | 1,246,800 |
| 2009-02-05 | 2009-02-03 | 0.600 | 2,068,000 | +294,000 | 1.02% | 1,240,800 |
| 2009-02-04 | 2009-02-02 | 0.510 | 1,774,000 | -42,000 | 0.88% | 904,740 |
| 2009-02-03 | 2009-01-30 | 0.485 | 1,816,000 | +82,000 | 0.90% | 880,760 |
| 2009-01-29 | 2009-01-22 | 0.485 | 1,734,000 | +20,000 | 0.86% | 840,990 |
| 2009-01-23 | 2009-01-21 | 0.495 | 1,714,000 | +10,000 | 0.85% | 848,430 |
| 2009-01-21 | 2009-01-19 | 0.520 | 1,704,000 | +20,000 | 0.84% | 886,080 |
| 2009-01-16 | 2009-01-14 | 0.570 | 1,684,000 | -100,000 | 0.83% | 959,880 |
| 2009-01-15 | 2009-01-13 | 0.570 | 1,784,000 | -40,000 | 0.88% | 1,016,880 |
| 2009-01-14 | 2009-01-12 | 0.590 | 1,824,000 | +100,000 | 0.90% | 1,076,160 |
| 2009-01-13 | 2009-01-09 | 0.620 | 1,724,000 | -150,000 | 0.85% | 1,068,880 |
| 2009-01-12 | 2009-01-08 | 0.600 | 1,874,000 | +100,000 | 0.93% | 1,124,400 |
| 2009-01-09 | 2009-01-07 | 0.630 | 1,774,000 | -150,000 | 0.88% | 1,117,620 |
| 2009-01-08 | 2009-01-06 | 0.660 | 1,924,000 | +1,160,000 | 0.95% | 1,269,840 |
| 2009-01-05 | 2008-12-31 | 0.620 | 764,000 | -80,000 | 0.38% | 473,680 |
| 2008-12-30 | 2008-12-24 | 0.620 | 844,000 | +60,000 | 0.42% | 523,280 |
| 2008-12-29 | 2008-12-22 | 0.630 | 784,000 | -16,000 | 0.39% | 493,920 |
| 2008-12-23 | 2008-12-19 | 0.680 | 800,000 | +8,000 | 0.40% | 544,000 |
| 2008-12-22 | 2008-12-18 | 0.650 | 792,000 | +6,000 | 0.39% | 514,800 |
| 2008-12-19 | 2008-12-17 | 0.630 | 786,000 | -130,000 | 0.39% | 495,180 |
| 2008-12-18 | 2008-12-16 | 0.630 | 916,000 | +200,000 | 0.45% | 577,080 |
| 2008-12-17 | 2008-12-15 | 0.650 | 716,000 | -172,000 | 0.35% | 465,400 |
| 2008-12-16 | 2008-12-12 | 0.590 | 888,000 | -284,000 | 0.44% | 523,920 |
| 2008-12-15 | 2008-12-11 | 0.650 | 1,172,000 | -92,000 | 0.58% | 761,800 |
| 2008-12-12 | 2008-12-10 | 0.640 | 1,264,000 | -294,000 | 0.62% | 808,960 |
| 2008-12-11 | 2008-12-09 | 0.600 | 1,558,000 | -114,000 | 0.77% | 934,800 |
| 2008-12-10 | 2008-12-08 | 0.630 | 1,672,000 | +594,000 | 0.83% | 1,053,360 |
| 2008-12-09 | 2008-12-05 | 0.570 | 1,078,000 | -138,000 | 0.53% | 614,460 |
| 2008-12-08 | 2008-12-04 | 0.600 | 1,216,000 | -190,000 | 0.60% | 729,600 |
| 2008-12-05 | 2008-12-03 | 0.500 | 1,406,000 | +410,000 | 0.69% | 703,000 |
| 2008-12-04 | 2008-12-02 | 0.440 | 996,000 | +6,000 | 0.49% | 438,240 |
| 2008-12-03 | 2008-12-01 | 0.460 | 990,000 | -12,000 | 0.49% | 455,400 |
| 2008-12-02 | 2008-11-28 | 0.455 | 1,002,000 | -2,000 | 0.50% | 455,910 |
| 2008-12-01 | 2008-11-27 | 0.440 | 1,004,000 | -156,000 | 0.50% | 441,760 |
| 2008-11-28 | 2008-11-26 | 0.385 | 1,160,000 | +130,000 | 0.57% | 446,600 |
| 2008-11-27 | 2008-11-25 | 0.415 | 1,030,000 | -172,000 | 0.51% | 427,450 |
| 2008-11-26 | 2008-11-24 | 0.445 | 1,202,000 | +292,000 | 0.59% | 534,890 |
| 2008-11-25 | 2008-11-21 | 0.640 | 910,000 | -112,000 | 0.45% | 582,400 |
| 2008-11-24 | 2008-11-20 | 0.560 | 1,022,000 | -72,000 | 0.50% | 572,320 |
| 2008-11-21 | 2008-11-19 | 0.590 | 1,094,000 | -344,000 | 0.54% | 645,460 |
| 2008-11-20 | 2008-11-18 | 0.650 | 1,438,000 | +340,000 | 0.71% | 934,700 |
| 2008-11-19 | 2008-11-17 | 0.780 | 1,098,000 | +296,000 | 0.54% | 856,440 |
| 2008-11-18 | 2008-11-14 | 0.700 | 802,000 | -338,000 | 0.40% | 561,400 |
| 2008-11-17 | 2008-11-13 | 0.570 | 1,140,000 | +464,000 | 0.56% | 649,800 |
| 2008-11-14 | 2008-11-12 | 0.455 | 676,000 | -120,000 | 0.33% | 307,580 |
| 2008-11-13 | 2008-11-11 | 0.445 | 796,000 | +120,000 | 0.39% | 354,220 |
| 2008-10-20 | 2008-10-16 | 0.530 | 676,000 | +100,000 | 0.33% | 358,280 |
| 2008-10-16 | 2008-10-14 | 0.590 | 576,000 | +8,000 | 0.28% | 339,840 |
| 2008-10-15 | 2008-10-13 | 0.600 | 568,000 | -10,000 | 0.28% | 340,800 |
| 2008-10-14 | 2008-10-10 | 0.600 | 578,000 | -20,000 | 0.29% | 346,800 |
| 2008-10-10 | 2008-10-08 | 0.590 | 598,000 | -40,000 | 0.30% | 352,820 |
| 2008-10-03 | 2008-09-30 | 0.680 | 638,000 | +20,000 | 0.32% | 433,840 |
| 2008-10-02 | 2008-09-29 | 0.740 | 618,000 | +20,000 | 0.31% | 457,320 |
| 2008-09-26 | 2008-09-24 | 0.720 | 598,000 | -2,000 | 0.30% | 430,560 |
| 2008-09-18 | 2008-09-16 | 0.710 | 600,000 | +8,000 | 0.30% | 426,000 |
| 2008-09-12 | 2008-09-10 | 0.860 | 592,000 | +38,000 | 0.29% | 509,120 |
| 2008-09-03 | 2008-09-01 | 0.980 | 554,000 | -2,000 | 0.27% | 542,920 |
| 2008-08-12 | 2008-08-08 | 1.220 | 556,000 | -4,000 | 0.27% | 678,320 |
| 2008-08-11 | 2008-08-07 | 1.170 | 560,000 | -40,000 | 0.28% | 655,200 |
| 2008-07-25 | 2008-07-23 | 1.140 | 600,000 | -88,000 | 0.30% | 684,000 |
| 2008-07-24 | 2008-07-22 | 1.060 | 688,000 | -10,000 | 0.34% | 729,280 |
| 2008-07-22 | 2008-07-18 | 1.120 | 698,000 | -10,000 | 0.34% | 781,760 |
| 2008-07-21 | 2008-07-17 | 1.140 | 708,000 | -20,000 | 0.35% | 807,120 |
| 2008-07-18 | 2008-07-16 | 1.140 | 728,000 | +10,000 | 0.36% | 829,920 |
| 2008-07-14 | 2008-07-10 | 1.240 | 718,000 | -42,000 | 0.35% | 890,320 |
| 2008-07-11 | 2008-07-09 | 1.280 | 760,000 | -20,000 | 0.38% | 972,800 |
| 2008-07-10 | 2008-07-08 | 1.260 | 780,000 | +110,000 | 0.39% | 982,800 |
| 2008-07-09 | 2008-07-07 | 1.290 | 670,000 | -20,000 | 0.33% | 864,300 |
| 2008-07-08 | 2008-07-04 | 1.260 | 690,000 | -28,000 | 0.34% | 869,400 |
| 2008-07-07 | 2008-07-03 | 1.160 | 718,000 | -68,000 | 0.35% | 832,880 |
| 2008-06-17 | 2008-06-13 | 2.050 | 786,000 | -20,000 | 0.39% | 1,611,300 |
| 2008-06-05 | 2008-06-03 | 2.020 | 806,000 | +6,000 | 0.40% | 1,628,120 |
| 2008-06-04 | 2008-06-02 | 2.080 | 800,000 | +4,000 | 0.40% | 1,664,000 |
| 2008-06-02 | 2008-05-29 | 2.090 | 796,000 | -2,000 | 0.39% | 1,663,640 |
| 2008-05-19 | 2008-05-15 | 2.400 | 798,000 | -20,000 | 0.39% | 1,915,200 |
| 2008-05-15 | 2008-05-13 | 2.370 | 818,000 | +20,000 | 0.40% | 1,938,660 |
| 2008-05-06 | 2008-05-02 | 2.450 | 798,000 | +2,000 | 0.39% | 1,955,100 |
| 2008-05-05 | 2008-04-30 | 2.460 | 796,000 | -8,000 | 0.39% | 1,958,160 |
| 2008-04-01 | 2008-03-28 | 2.210 | 804,000 | +10,465 | 0.40% | 1,776,482 |
| 2008-03-28 | 2008-03-26 | 2.179 | 793,535 | -11,786 | 0.40% | 1,729,119 |
| 2008-03-19 | 2008-03-17 | 2.495 | 805,321 | -49,104 | 0.41% | 2,009,001 |
| 2008-03-07 | 2008-03-05 | 2.637 | 854,425 | +49,104 | 0.43% | 2,253,299 |
| 2008-02-28 | 2008-02-26 | 2.698 | 805,321 | +3,929 | 0.41% | 2,173,001 |
| 2008-02-26 | 2008-02-22 | 2.698 | 801,392 | +9,821 | 0.40% | 2,162,400 |
| 2008-02-18 | 2008-02-14 | 2.800 | 791,571 | +3,928 | 0.40% | 2,216,500 |
| 2008-02-15 | 2008-02-13 | 2.800 | 787,643 | +5,893 | 0.40% | 2,205,501 |
| 2008-02-11 | 2008-02-04 | 2.749 | 781,750 | -5,893 | 0.39% | 2,149,200 |
| 2008-02-04 | 2008-01-31 | 2.749 | 787,643 | +15,714 | 0.40% | 2,165,401 |
| 2008-01-31 | 2008-01-29 | 2.698 | 771,929 | +5,892 | 0.39% | 2,082,899 |
| 2008-01-30 | 2008-01-28 | 2.851 | 766,037 | +19,642 | 0.39% | 2,184,001 |
| 2008-01-28 | 2008-01-24 | 3.055 | 746,395 | -43,212 | 0.38% | 2,280,001 |
| 2008-01-25 | 2008-01-23 | 2.851 | 789,607 | -39,284 | 0.40% | 2,251,200 |
| 2008-01-24 | 2008-01-22 | 2.495 | 828,891 | +27,499 | 0.42% | 2,067,800 |
| 2008-01-22 | 2008-01-18 | 2.953 | 801,392 | -29,463 | 0.40% | 2,366,400 |
| 2008-01-21 | 2008-01-17 | 2.973 | 830,855 | +84,460 | 0.42% | 2,470,320 |
| 2008-01-18 | 2008-01-16 | 2.902 | 746,395 | -15,713 | 0.38% | 2,166,001 |
| 2008-01-17 | 2008-01-15 | 3.045 | 762,108 | -29,463 | 0.38% | 2,320,239 |
| 2008-01-16 | 2008-01-14 | 3.157 | 791,571 | -9,821 | 0.40% | 2,498,599 |
| 2008-01-15 | 2008-01-11 | 3.248 | 801,392 | -29,463 | 0.40% | 2,603,040 |
| 2008-01-14 | 2008-01-10 | 3.269 | 830,855 | +5,893 | 0.42% | 2,715,660 |
| 2008-01-11 | 2008-01-09 | 3.218 | 824,962 | +98,209 | 0.42% | 2,654,398 |
| 2008-01-10 | 2008-01-08 | 3.258 | 726,753 | +43,213 | 0.37% | 2,368,001 |
| 2008-01-08 | 2008-01-04 | 3.177 | 683,540 | -72,676 | 0.34% | 2,171,519 |
| 2008-01-07 | 2008-01-03 | 3.004 | 756,216 | -7,856 | 0.38% | 2,271,501 |
| 2008-01-04 | 2008-01-02 | 3.126 | 764,072 | +60,890 | 0.38% | 2,388,459 |
| 2008-01-03 | 2007-12-31 | 2.953 | 703,182 | +5,892 | 0.35% | 2,076,399 |
| 2007-12-28 | 2007-12-24 | 2.902 | 697,290 | +19,642 | 0.35% | 2,023,501 |
| 2007-12-27 | 2007-12-20 | 2.882 | 677,648 | +19,642 | 0.34% | 1,952,701 |
| 2007-12-20 | 2007-12-18 | 2.831 | 658,006 | -9,821 | 0.33% | 1,862,601 |
| 2007-12-19 | 2007-12-17 | 2.892 | 667,827 | -29,463 | 0.34% | 1,931,201 |
| 2007-12-18 | 2007-12-14 | 2.882 | 697,290 | -58,926 | 0.35% | 2,009,301 |
| 2007-12-17 | 2007-12-13 | 2.943 | 756,216 | -54,997 | 0.38% | 2,225,301 |
| 2007-12-13 | 2007-12-11 | 2.882 | 811,213 | -9,821 | 0.41% | 2,337,580 |
| 2007-12-12 | 2007-12-10 | 2.882 | 821,034 | -58,926 | 0.41% | 2,365,880 |
| 2007-12-11 | 2007-12-07 | 2.861 | 879,960 | -84,460 | 0.44% | 2,517,760 |
| 2007-12-10 | 2007-12-06 | 2.820 | 964,420 | -54,998 | 0.49% | 2,720,139 |
| 2007-12-07 | 2007-12-05 | 2.922 | 1,019,418 | +108,031 | 0.51% | 2,979,060 |
| 2007-12-06 | 2007-12-04 | 2.912 | 911,387 | +3,928 | 0.46% | 2,654,080 |
| 2007-12-05 | 2007-12-03 | 2.831 | 907,459 | +19,642 | 0.46% | 2,568,721 |
| 2007-12-04 | 2007-11-30 | 2.688 | 887,817 | -9,821 | 0.45% | 2,386,561 |
| 2007-12-03 | 2007-11-29 | 2.668 | 897,638 | -9,821 | 0.45% | 2,394,681 |
| 2007-11-30 | 2007-11-28 | 2.546 | 907,459 | +78,568 | 0.46% | 2,310,001 |
| 2007-11-27 | 2007-11-23 | 2.474 | 828,891 | +19,642 | 0.42% | 2,050,920 |
| 2007-11-23 | 2007-11-21 | 2.525 | 809,249 | -19,642 | 0.41% | 2,043,520 |
| 2007-11-22 | 2007-11-20 | 2.505 | 828,891 | -9,821 | 0.42% | 2,076,240 |
| 2007-11-21 | 2007-11-19 | 2.576 | 838,712 | +19,642 | 0.42% | 2,160,620 |
| 2007-11-20 | 2007-11-16 | 2.596 | 819,070 | +161,064 | 0.41% | 2,126,700 |
| 2007-11-19 | 2007-11-15 | 2.688 | 658,006 | -19,642 | 0.33% | 1,768,801 |
| 2007-11-16 | 2007-11-14 | 2.698 | 677,648 | -9,821 | 0.34% | 1,828,501 |
| 2007-11-15 | 2007-11-13 | 2.617 | 687,469 | -9,821 | 0.35% | 1,799,001 |
| 2007-11-14 | 2007-11-12 | 2.627 | 697,290 | -92,317 | 0.35% | 1,831,801 |
| 2007-11-13 | 2007-11-09 | 2.820 | 789,607 | +135,530 | 0.40% | 2,227,080 |
| 2007-11-12 | 2007-11-08 | 2.943 | 654,077 | +72,675 | 0.33% | 1,924,739 |
| 2007-11-09 | 2007-11-07 | 2.882 | 581,402 | +11,785 | 0.29% | 1,675,360 |
| 2007-11-06 | 2007-11-02 | 2.596 | 569,617 | +19,642 | 0.29% | 1,479,000 |
| 2007-11-05 | 2007-11-01 | 2.780 | 549,975 | -58,926 | 0.28% | 1,528,800 |
| 2007-11-01 | 2007-10-30 | 2.637 | 608,901 | +39,284 | 0.31% | 1,605,800 |
| 2007-10-31 | 2007-10-29 | 2.434 | 569,617 | -5,893 | 0.29% | 1,386,200 |
| 2007-10-29 | 2007-10-25 | 2.566 | 575,510 | +17,678 | 0.29% | 1,476,721 |
| 2007-10-26 | 2007-10-24 | 2.546 | 557,832 | -35,355 | 0.28% | 1,420,001 |
| 2007-10-25 | 2007-10-23 | 2.474 | 593,187 | -7,857 | 0.30% | 1,467,719 |
| 2007-10-23 | 2007-10-18 | 2.780 | 601,044 | +33,391 | 0.30% | 1,670,760 |
| 2007-10-18 | 2007-10-16 | 2.882 | 567,653 | -45,176 | 0.29% | 1,635,741 |
| 2007-10-16 | 2007-10-12 | 2.902 | 612,829 | +11,785 | 0.31% | 1,778,399 |
| 2007-10-15 | 2007-10-11 | 2.851 | 601,044 | -29,463 | 0.30% | 1,713,600 |
| 2007-10-12 | 2007-10-10 | 2.871 | 630,507 | +58,926 | 0.32% | 1,810,440 |
| 2007-10-11 | 2007-10-09 | 2.790 | 571,581 | +23,570 | 0.29% | 1,594,680 |
| 2007-10-09 | 2007-10-05 | 2.851 | 548,011 | +9,821 | 0.28% | 1,562,401 |
| 2007-10-08 | 2007-10-04 | 2.871 | 538,190 | -19,642 | 0.27% | 1,545,361 |
| 2007-10-05 | 2007-10-03 | 3.055 | 557,832 | -49,105 | 0.28% | 1,704,001 |
| 2007-10-04 | 2007-10-02 | 2.871 | 606,937 | +27,499 | 0.31% | 1,742,761 |
| 2007-10-03 | 2007-09-28 | 2.729 | 579,438 | -9,821 | 0.29% | 1,581,200 |
| 2007-10-02 | 2007-09-27 | 2.831 | 589,259 | +25,535 | 0.30% | 1,668,000 |
| 2007-09-28 | 2007-09-25 | 2.912 | 563,724 | +9,821 | 0.28% | 1,641,639 |
| 2007-09-27 | 2007-09-24 | 2.861 | 553,903 | +29,463 | 0.28% | 1,584,839 |
| 2007-09-25 | 2007-09-21 | 3.014 | 524,440 | +3,928 | 0.26% | 1,580,639 |
| 2007-09-24 | 2007-09-20 | 3.085 | 520,512 | +9,821 | 0.26% | 1,605,900 |
| 2007-09-20 | 2007-09-18 | 3.095 | 510,691 | -1,964 | 0.26% | 1,580,800 |
| 2007-09-19 | 2007-09-17 | 3.187 | 512,655 | +35,355 | 0.26% | 1,633,859 |
| 2007-09-18 | 2007-09-14 | 3.136 | 477,300 | -9,821 | 0.24% | 1,496,881 |
| 2007-09-17 | 2007-09-13 | 3.106 | 487,121 | -49,105 | 0.25% | 1,512,801 |
| 2007-09-12 | 2007-09-10 | 3.024 | 536,226 | -62,854 | 0.27% | 1,621,621 |
| 2007-09-11 | 2007-09-07 | 3.146 | 599,080 | -25,534 | 0.30% | 1,884,900 |
| 2007-09-07 | 2007-09-05 | 3.034 | 624,614 | -54,998 | 0.31% | 1,895,279 |
| 2007-09-06 | 2007-09-04 | 3.085 | 679,612 | -37,320 | 0.34% | 2,096,760 |
| 2007-09-04 | 2007-08-31 | 3.289 | 716,932 | +15,714 | 0.36% | 2,357,901 |
| 2007-09-03 | 2007-08-30 | 3.319 | 701,218 | -1,964 | 0.35% | 2,327,640 |
| 2007-08-31 | 2007-08-29 | 3.116 | 703,182 | +3,928 | 0.35% | 2,190,959 |
| 2007-08-30 | 2007-08-28 | 3.269 | 699,254 | +11,785 | 0.35% | 2,285,520 |
| 2007-08-29 | 2007-08-27 | 3.360 | 687,469 | -17,678 | 0.35% | 2,310,001 |
| 2007-08-28 | 2007-08-24 | 3.258 | 705,147 | +29,463 | 0.35% | 2,297,602 |
| 2007-08-27 | 2007-08-23 | 2.882 | 675,684 | -5,892 | 0.34% | 1,947,041 |
| 2007-08-24 | 2007-08-22 | 2.831 | 681,576 | +43,212 | 0.34% | 1,929,320 |
| 2007-08-21 | 2007-08-17 | 2.810 | 638,364 | -11,785 | 0.32% | 1,794,000 |
| 2007-08-20 | 2007-08-16 | 3.034 | 650,149 | +11,785 | 0.33% | 1,972,760 |
| 2007-08-15 | 2007-08-13 | 3.360 | 638,364 | +9,821 | 0.32% | 2,145,001 |
| 2007-08-13 | 2007-08-09 | 3.645 | 628,543 | -7,857 | 0.32% | 2,291,201 |
| 2007-08-10 | 2007-08-08 | 3.523 | 636,400 | +17,678 | 0.32% | 2,242,081 |
| 2007-08-09 | 2007-08-07 | 3.207 | 618,722 | -35,355 | 0.31% | 1,984,500 |
| 2007-08-08 | 2007-08-06 | 3.452 | 654,077 | -7,857 | 0.33% | 2,257,739 |
| 2007-08-07 | 2007-08-03 | 3.767 | 661,934 | +3,928 | 0.33% | 2,493,799 |
| 2007-08-06 | 2007-08-02 | 3.788 | 658,006 | -7,857 | 0.33% | 2,492,401 |
| 2007-08-03 | 2007-08-01 | 3.971 | 665,863 | -106,066 | 0.33% | 2,644,202 |
| 2007-08-02 | 2007-07-31 | 4.195 | 771,929 | -5,893 | 0.39% | 3,238,319 |
| 2007-08-01 | 2007-07-30 | 3.971 | 777,822 | +25,535 | 0.39% | 3,088,801 |
| 2007-07-31 | 2007-07-27 | 3.961 | 752,287 | -78,568 | 0.38% | 2,979,739 |
| 2007-07-30 | 2007-07-26 | 4.226 | 830,855 | +94,281 | 0.42% | 3,510,900 |
| 2007-07-27 | 2007-07-25 | 4.348 | 736,574 | -117,851 | 0.37% | 3,202,501 |
| 2007-07-26 | 2007-07-24 | 4.327 | 854,425 | -43,213 | 0.43% | 3,697,498 |
| 2007-07-25 | 2007-07-23 | 4.205 | 897,638 | -45,176 | 0.45% | 3,774,821 |
| 2007-07-24 | 2007-07-20 | 4.389 | 942,814 | +135,529 | 0.47% | 4,137,599 |
| 2007-07-23 | 2007-07-19 | 3.564 | 807,285 | +166,957 | 0.41% | 2,877,001 |
| 2007-07-20 | 2007-07-18 | 3.248 | 640,328 | -9,821 | 0.32% | 2,079,880 |
| 2007-07-19 | 2007-07-17 | 3.126 | 650,149 | -19,642 | 0.33% | 2,032,340 |
| 2007-07-18 | 2007-07-16 | 3.095 | 669,791 | +29,463 | 0.34% | 2,073,280 |
| 2007-07-17 | 2007-07-13 | 2.994 | 640,328 | -19,642 | 0.32% | 1,916,880 |
| 2007-07-16 | 2007-07-12 | 2.882 | 659,970 | +37,320 | 0.33% | 1,901,760 |
| 2007-07-12 | 2007-07-10 | 2.983 | 622,650 | +31,427 | 0.31% | 1,857,619 |
| 2007-07-10 | 2007-07-06 | 3.187 | 591,223 | -49,105 | 0.30% | 1,884,260 |
| 2007-07-06 | 2007-07-04 | 3.360 | 640,328 | -5,893 | 0.32% | 2,151,600 |
| 2007-07-05 | 2007-07-03 | 3.421 | 646,221 | -17,677 | 0.33% | 2,210,881 |
| 2007-07-04 | 2007-06-29 | 3.299 | 663,898 | -100,174 | 0.33% | 2,190,239 |
| 2007-07-03 | 2007-06-28 | 3.533 | 764,072 | +100,174 | 0.38% | 2,699,659 |
| 2007-06-26 | 2007-06-22 | 2.820 | 663,898 | 0.33% | 1,872,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy