History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 52,005 | +0 | 0.00% | 277,707 |
| 2025-10-13 | 2025-10-09 | 5.370 | 52,005 | +0 | 0.00% | 279,267 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,005 | +0 | 0.00% | 273,546 |
| 2025-10-09 | 2025-10-06 | 5.400 | 52,005 | +0 | 0.00% | 280,827 |
| 2025-10-08 | 2025-10-03 | 5.620 | 52,005 | +0 | 0.00% | 292,268 |
| 2025-10-06 | 2025-10-02 | 5.660 | 52,005 | +1 | 0.00% | 294,348 |
| 2025-09-23 | 2025-09-19 | 5.850 | 52,004 | -4 | 0.00% | 304,223 |
| 2025-08-27 | 2025-08-25 | 5.570 | 52,008 | +2 | 0.00% | 289,685 |
| 2025-08-12 | 2025-08-08 | 5.070 | 52,006 | +2 | 0.00% | 263,670 |
| 2025-08-08 | 2025-08-06 | 5.150 | 52,004 | -900 | 0.00% | 267,821 |
| 2025-07-31 | 2025-07-29 | 4.410 | 52,904 | +500 | 0.00% | 233,307 |
| 2025-07-29 | 2025-07-25 | 4.400 | 52,404 | -3,000 | 0.00% | 230,578 |
| 2025-07-24 | 2025-07-22 | 3.670 | 55,404 | -12,000 | 0.00% | 203,333 |
| 2025-06-16 | 2025-06-12 | 3.230 | 67,404 | +2 | 0.00% | 217,715 |
| 2025-05-26 | 2025-05-22 | 3.040 | 67,402 | +3 | 0.00% | 204,902 |
| 2025-05-08 | 2025-05-06 | 2.930 | 67,399 | +15 | 0.00% | 197,479 |
| 2025-05-07 | 2025-05-02 | 2.920 | 67,384 | +3 | 0.00% | 196,761 |
| 2025-04-29 | 2025-04-25 | 2.860 | 67,381 | -318 | 0.00% | 192,710 |
| 2025-04-15 | 2025-04-11 | 2.980 | 67,699 | +5 | 0.00% | 201,743 |
| 2025-04-10 | 2025-04-08 | 2.850 | 67,694 | +5 | 0.00% | 192,928 |
| 2025-04-09 | 2025-04-07 | 2.880 | 67,689 | +5 | 0.00% | 194,944 |
| 2025-03-31 | 2025-03-27 | 3.360 | 67,684 | +7 | 0.00% | 227,418 |
| 2025-03-28 | 2025-03-26 | 3.380 | 67,677 | -1,000 | 0.00% | 228,748 |
| 2025-03-27 | 2025-03-25 | 3.410 | 68,677 | +998 | 0.00% | 234,189 |
| 2025-03-26 | 2025-03-24 | 3.450 | 67,679 | -11 | 0.00% | 233,493 |
| 2025-03-24 | 2025-03-20 | 3.390 | 67,690 | -2 | 0.00% | 229,469 |
| 2025-03-05 | 2025-03-03 | 3.310 | 67,692 | -2 | 0.00% | 224,061 |
| 2025-03-04 | 2025-02-28 | 3.280 | 67,694 | +123 | 0.00% | 222,036 |
| 2025-02-28 | 2025-02-26 | 3.410 | 67,571 | +3 | 0.00% | 230,417 |
| 2025-02-26 | 2025-02-24 | 3.300 | 67,568 | +63 | 0.00% | 222,974 |
| 2025-02-21 | 2025-02-19 | 3.370 | 67,505 | +450 | 0.00% | 227,492 |
| 2025-02-18 | 2025-02-14 | 3.320 | 67,055 | -575 | 0.00% | 222,623 |
| 2025-02-12 | 2025-02-10 | 3.330 | 67,630 | +5 | 0.00% | 225,208 |
| 2025-02-10 | 2025-02-06 | 3.150 | 67,625 | +165 | 0.00% | 213,019 |
| 2025-02-06 | 2025-02-04 | 3.080 | 67,460 | +29 | 0.00% | 207,777 |
| 2025-02-05 | 2025-02-03 | 3.040 | 67,431 | +6 | 0.00% | 204,990 |
| 2025-01-15 | 2025-01-13 | 2.980 | 67,425 | +13 | 0.00% | 200,926 |
| 2025-01-13 | 2025-01-09 | 3.000 | 67,412 | +12 | 0.00% | 202,236 |
| 2024-12-20 | 2024-12-18 | 3.290 | 67,400 | +5 | 0.00% | 221,746 |
| 2024-12-13 | 2024-12-11 | 3.350 | 67,395 | +7 | 0.00% | 225,773 |
| 2024-11-20 | 2024-11-18 | 3.160 | 67,388 | -2 | 0.00% | 212,946 |
| 2024-11-18 | 2024-11-14 | 3.210 | 67,390 | -3 | 0.00% | 216,322 |
| 2024-11-11 | 2024-11-07 | 3.500 | 67,393 | -1,000 | 0.00% | 235,876 |
| 2024-10-18 | 2024-10-16 | 3.450 | 68,393 | -3 | 0.00% | 235,956 |
| 2024-10-10 | 2024-10-08 | 3.700 | 68,396 | +4 | 0.00% | 253,065 |
| 2024-10-04 | 2024-10-02 | 4.520 | 68,392 | +4 | 0.00% | 309,132 |
| 2024-10-03 | 2024-09-30 | 4.130 | 68,388 | -6 | 0.00% | 282,442 |
| 2024-10-02 | 2024-09-27 | 3.720 | 68,394 | +8 | 0.00% | 254,426 |
| 2024-09-13 | 2024-09-11 | 2.740 | 68,386 | +14 | 0.00% | 187,378 |
| 2024-08-29 | 2024-08-27 | 3.010 | 68,372 | +6 | 0.00% | 205,800 |
| 2024-07-24 | 2024-07-22 | 3.130 | 68,366 | -500 | 0.00% | 213,986 |
| 2024-07-03 | 2024-06-28 | 3.250 | 68,866 | -996 | 0.00% | 223,814 |
| 2024-07-02 | 2024-06-27 | 3.240 | 69,862 | +1,028 | 0.00% | 226,353 |
| 2024-06-18 | 2024-06-14 | 3.400 | 68,834 | +11 | 0.00% | 234,036 |
| 2024-06-14 | 2024-06-12 | 3.410 | 68,823 | +601 | 0.00% | 234,686 |
| 2024-06-07 | 2024-06-05 | 3.570 | 68,222 | -11 | 0.00% | 243,553 |
| 2024-06-04 | 2024-05-31 | 4.080 | 68,233 | +2 | 0.00% | 278,391 |
| 2024-05-31 | 2024-05-29 | 4.170 | 68,231 | +12 | 0.00% | 284,523 |
| 2024-05-30 | 2024-05-28 | 4.290 | 68,219 | +76 | 0.00% | 292,660 |
| 2024-05-28 | 2024-05-24 | 4.270 | 68,143 | +12 | 0.00% | 290,971 |
| 2024-05-27 | 2024-05-23 | 4.380 | 68,131 | +10 | 0.00% | 298,414 |
| 2024-05-24 | 2024-05-22 | 4.590 | 68,121 | -5 | 0.00% | 312,675 |
| 2024-05-20 | 2024-05-16 | 4.360 | 68,126 | -661 | 0.00% | 297,029 |
| 2024-04-30 | 2024-04-26 | 3.280 | 68,787 | +18,000 | 0.00% | 225,621 |
| 2024-04-24 | 2024-04-22 | 3.130 | 50,787 | -97 | 0.00% | 158,963 |
| 2024-04-22 | 2024-04-18 | 3.180 | 50,884 | +4 | 0.00% | 161,811 |
| 2024-04-18 | 2024-04-16 | 3.140 | 50,880 | +4 | 0.00% | 159,763 |
| 2024-04-15 | 2024-04-11 | 3.490 | 50,876 | +4 | 0.00% | 177,557 |
| 2024-03-20 | 2024-03-18 | 3.580 | 50,872 | +2 | 0.00% | 182,122 |
| 2024-03-19 | 2024-03-15 | 3.500 | 50,870 | +70 | 0.00% | 178,045 |
| 2024-03-15 | 2024-03-13 | 3.610 | 50,800 | -150 | 0.00% | 183,388 |
| 2024-03-14 | 2024-03-12 | 3.690 | 50,950 | +575 | 0.00% | 188,006 |
| 2024-03-13 | 2024-03-11 | 3.630 | 50,375 | +2 | 0.00% | 182,861 |
| 2024-03-11 | 2024-03-07 | 3.420 | 50,373 | -600 | 0.00% | 172,276 |
| 2024-03-08 | 2024-03-06 | 3.460 | 50,973 | -9,989 | 0.00% | 176,367 |
| 2024-03-07 | 2024-03-05 | 3.270 | 60,962 | -4 | 0.00% | 199,346 |
| 2024-03-06 | 2024-03-04 | 3.410 | 60,966 | +2 | 0.00% | 207,894 |
| 2024-03-05 | 2024-03-01 | 3.490 | 60,964 | +10,104 | 0.00% | 212,764 |
| 2024-03-04 | 2024-02-29 | 3.630 | 50,860 | +104 | 0.00% | 184,622 |
| 2024-02-21 | 2024-02-19 | 3.530 | 50,756 | +500 | 0.00% | 179,169 |
| 2024-02-06 | 2024-02-02 | 3.010 | 50,256 | -21 | 0.00% | 151,271 |
| 2024-02-05 | 2024-02-01 | 3.080 | 50,277 | +3 | 0.00% | 154,853 |
| 2024-02-02 | 2024-01-31 | 2.900 | 50,274 | +3 | 0.00% | 145,795 |
| 2024-02-01 | 2024-01-30 | 3.040 | 50,271 | -608 | 0.00% | 152,824 |
| 2024-01-31 | 2024-01-29 | 2.900 | 50,879 | +3 | 0.00% | 147,549 |
| 2024-01-17 | 2024-01-15 | 3.220 | 50,876 | +700 | 0.00% | 163,821 |
| 2024-01-16 | 2024-01-12 | 3.120 | 50,176 | +100 | 0.00% | 156,549 |
| 2023-12-28 | 2023-12-22 | 3.740 | 50,076 | -650 | 0.00% | 187,284 |
| 2023-12-20 | 2023-12-18 | 3.870 | 50,726 | -13 | 0.00% | 196,310 |
| 2023-12-19 | 2023-12-15 | 3.910 | 50,739 | +16 | 0.00% | 198,389 |
| 2023-12-08 | 2023-12-06 | 3.770 | 50,723 | -77 | 0.00% | 191,226 |
| 2023-12-06 | 2023-12-04 | 3.780 | 50,800 | +353 | 0.00% | 192,024 |
| 2023-12-04 | 2023-11-30 | 3.910 | 50,447 | +6 | 0.00% | 197,248 |
| 2023-10-25 | 2023-10-20 | 4.280 | 50,441 | +4 | 0.00% | 215,887 |
| 2023-10-24 | 2023-10-19 | 4.270 | 50,437 | -2 | 0.00% | 215,366 |
| 2023-10-16 | 2023-10-12 | 4.530 | 50,439 | +6 | 0.00% | 228,489 |
| 2023-10-13 | 2023-10-11 | 4.580 | 50,433 | -515 | 0.00% | 230,983 |
| 2023-10-12 | 2023-10-10 | 4.540 | 50,948 | +10 | 0.00% | 231,304 |
| 2023-09-29 | 2023-09-27 | 4.300 | 50,938 | +507 | 0.00% | 219,033 |
| 2023-09-26 | 2023-09-22 | 4.570 | 50,431 | +400 | 0.00% | 230,470 |
| 2023-09-25 | 2023-09-21 | 4.520 | 50,031 | -100 | 0.00% | 226,140 |
| 2023-09-22 | 2023-09-20 | 4.500 | 50,131 | -2 | 0.00% | 225,590 |
| 2023-09-21 | 2023-09-19 | 4.570 | 50,133 | +4 | 0.00% | 229,108 |
| 2023-09-20 | 2023-09-18 | 4.470 | 50,129 | -7 | 0.00% | 224,077 |
| 2023-09-19 | 2023-09-15 | 4.500 | 50,136 | +4 | 0.00% | 225,612 |
| 2023-09-18 | 2023-09-14 | 4.460 | 50,132 | -2 | 0.00% | 223,589 |
| 2023-09-14 | 2023-09-12 | 4.430 | 50,134 | -2 | 0.00% | 222,094 |
| 2023-09-13 | 2023-09-11 | 4.460 | 50,136 | +4 | 0.00% | 223,607 |
| 2023-09-12 | 2023-09-07 | 4.330 | 50,132 | +4 | 0.00% | 217,072 |
| 2023-09-11 | 2023-09-06 | 4.440 | 50,128 | +4 | 0.00% | 222,568 |
| 2023-07-11 | 2023-07-07 | 4.900 | 50,124 | -400 | 0.00% | 245,608 |
| 2023-06-29 | 2023-06-27 | 4.820 | 50,524 | +336 | 0.00% | 243,526 |
| 2023-06-15 | 2023-06-13 | 4.710 | 50,188 | -332 | 0.00% | 236,385 |
| 2023-06-12 | 2023-06-08 | 4.810 | 50,520 | +120 | 0.00% | 243,001 |
| 2023-05-31 | 2023-05-29 | 4.740 | 50,400 | -500 | 0.00% | 238,896 |
| 2023-05-30 | 2023-05-25 | 4.670 | 50,900 | +12 | 0.00% | 237,703 |
| 2023-05-24 | 2023-05-22 | 5.220 | 50,888 | -19 | 0.00% | 265,635 |
| 2023-05-23 | 2023-05-19 | 5.020 | 50,907 | +400 | 0.00% | 255,553 |
| 2023-05-18 | 2023-05-16 | 5.160 | 50,507 | -4,001 | 0.00% | 260,616 |
| 2023-05-16 | 2023-05-12 | 5.120 | 54,508 | +3,701 | 0.00% | 279,081 |
| 2023-05-12 | 2023-05-10 | 5.430 | 50,807 | +161 | 0.00% | 275,882 |
| 2023-05-11 | 2023-05-09 | 5.590 | 50,646 | -8 | 0.00% | 283,111 |
| 2023-04-28 | 2023-04-26 | 5.500 | 50,654 | +283 | 0.00% | 278,597 |
| 2023-04-12 | 2023-04-06 | 6.010 | 50,371 | +1 | 0.00% | 302,730 |
| 2023-04-04 | 2023-03-31 | 5.880 | 50,370 | -318 | 0.00% | 296,176 |
| 2023-03-16 | 2023-03-14 | 5.530 | 50,688 | +1 | 0.00% | 280,305 |
| 2023-03-13 | 2023-03-09 | 5.880 | 50,687 | -300 | 0.00% | 298,040 |
| 2023-03-10 | 2023-03-08 | 6.200 | 50,987 | +1 | 0.00% | 316,119 |
| 2023-03-09 | 2023-03-07 | 6.350 | 50,986 | +693 | 0.00% | 323,761 |
| 2023-03-07 | 2023-03-03 | 6.580 | 50,293 | -8 | 0.00% | 330,928 |
| 2023-03-06 | 2023-03-02 | 6.600 | 50,301 | +1 | 0.00% | 331,987 |
| 2023-03-03 | 2023-03-01 | 6.550 | 50,300 | +2 | 0.00% | 329,465 |
| 2023-03-01 | 2023-02-27 | 6.390 | 50,298 | +1 | 0.00% | 321,404 |
| 2023-02-27 | 2023-02-23 | 6.690 | 50,297 | +1 | 0.00% | 336,487 |
| 2023-02-24 | 2023-02-22 | 6.780 | 50,296 | -1 | 0.00% | 341,007 |
| 2023-02-17 | 2023-02-15 | 6.800 | 50,297 | -4 | 0.00% | 342,020 |
| 2023-02-08 | 2023-02-06 | 6.560 | 50,301 | +5,001 | 0.00% | 329,975 |
| 2023-02-02 | 2023-01-31 | 7.020 | 45,300 | -3 | 0.00% | 318,006 |
| 2023-01-27 | 2023-01-20 | 7.310 | 45,303 | -2 | 0.00% | 331,165 |
| 2023-01-26 | 2023-01-19 | 7.300 | 45,305 | -1 | 0.00% | 330,726 |
| 2023-01-18 | 2023-01-16 | 7.690 | 45,306 | -1 | 0.00% | 348,403 |
| 2023-01-13 | 2023-01-11 | 7.480 | 45,307 | -500 | 0.00% | 338,896 |
| 2023-01-06 | 2023-01-04 | 7.680 | 45,807 | -3,000 | 0.00% | 351,798 |
| 2023-01-04 | 2022-12-30 | 7.120 | 48,807 | +150 | 0.00% | 347,506 |
| 2022-12-23 | 2022-12-21 | 7.340 | 48,657 | +200 | 0.00% | 357,142 |
| 2022-12-19 | 2022-12-15 | 7.340 | 48,457 | +3,000 | 0.00% | 355,674 |
| 2022-12-09 | 2022-12-07 | 6.202 | 45,457 | +160 | 0.00% | 281,918 |
| 2022-11-23 | 2022-11-21 | 5.770 | 45,297 | +1 | 0.00% | 261,379 |
| 2022-11-22 | 2022-11-18 | 5.810 | 45,296 | -2 | 0.00% | 263,192 |
| 2022-11-21 | 2022-11-17 | 5.770 | 45,298 | +1 | 0.00% | 261,385 |
| 2022-11-16 | 2022-11-14 | 5.469 | 45,297 | -498 | 0.00% | 247,742 |
| 2022-11-10 | 2022-11-08 | 5.138 | 45,795 | +14 | 0.00% | 235,300 |
| 2022-11-09 | 2022-11-07 | 5.309 | 45,781 | -5,782 | 0.00% | 243,038 |
| 2022-11-04 | 2022-11-02 | 4.968 | 51,563 | +499 | 0.00% | 256,140 |
| 2022-10-28 | 2022-10-26 | 4.737 | 51,064 | -1 | 0.00% | 241,875 |
| 2022-10-18 | 2022-10-14 | 4.676 | 51,065 | -661 | 0.00% | 238,805 |
| 2022-09-15 | 2022-09-13 | 6.443 | 51,726 | +68 | 0.00% | 333,256 |
| 2022-08-10 | 2022-08-08 | 6.944 | 51,658 | -2,990 | 0.00% | 358,738 |
| 2022-08-05 | 2022-08-03 | 6.222 | 54,648 | +238 | 0.00% | 340,016 |
| 2022-08-02 | 2022-07-29 | 6.503 | 54,410 | +199 | 0.00% | 353,824 |
| 2022-06-22 | 2022-06-20 | 6.523 | 54,211 | +213 | 0.00% | 353,618 |
| 2022-06-21 | 2022-06-17 | 6.423 | 53,998 | -445 | 0.00% | 346,810 |
| 2022-06-16 | 2022-06-14 | 6.698 | 54,443 | +1,587 | 0.00% | 364,672 |
| 2022-06-15 | 2022-06-13 | 6.771 | 52,856 | +4,837 | 0.00% | 357,866 |
| 2022-06-14 | 2022-06-10 | 7.153 | 48,019 | -193 | 0.00% | 343,482 |
| 2022-04-07 | 2022-04-04 | 7.391 | 48,212 | +677 | 0.00% | 356,325 |
| 2022-04-06 | 2022-04-01 | 7.194 | 47,535 | +97 | 0.00% | 341,985 |
| 2022-04-04 | 2022-03-31 | 7.070 | 47,438 | -871 | 0.00% | 335,403 |
| 2022-03-30 | 2022-03-28 | 7.205 | 48,309 | +97 | 0.00% | 348,053 |
| 2022-03-28 | 2022-03-24 | 7.349 | 48,212 | +541 | 0.00% | 354,331 |
| 2022-03-25 | 2022-03-23 | 7.484 | 47,671 | -665 | 0.00% | 356,761 |
| 2022-03-24 | 2022-03-22 | 7.484 | 48,336 | +403 | 0.00% | 361,738 |
| 2022-03-23 | 2022-03-21 | 7.391 | 47,933 | -272 | 0.00% | 354,263 |
| 2022-03-21 | 2022-03-17 | 7.256 | 48,205 | -2,902 | 0.00% | 349,795 |
| 2022-03-18 | 2022-03-16 | 6.905 | 51,107 | -967 | 0.00% | 352,892 |
| 2022-03-17 | 2022-03-15 | 6.326 | 52,074 | +2,854 | 0.00% | 329,426 |
| 2022-03-16 | 2022-03-14 | 6.864 | 49,220 | +870 | 0.00% | 337,827 |
| 2022-03-15 | 2022-03-11 | 7.153 | 48,350 | +389 | 0.00% | 345,850 |
| 2022-03-10 | 2022-03-08 | 7.091 | 47,961 | +290 | 0.00% | 340,093 |
| 2022-02-08 | 2022-02-04 | 8.290 | 47,671 | -448 | 0.00% | 395,197 |
| 2022-02-04 | 2022-01-27 | 8.373 | 48,119 | +528 | 0.00% | 402,890 |
| 2022-01-21 | 2022-01-19 | 8.507 | 47,591 | -242 | 0.00% | 404,864 |
| 2022-01-12 | 2022-01-10 | 8.910 | 47,833 | -2,902 | 0.00% | 426,206 |
| 2022-01-07 | 2022-01-05 | 8.476 | 50,735 | -194 | 0.00% | 430,038 |
| 2021-12-28 | 2021-12-22 | 8.414 | 50,929 | +1,935 | 0.00% | 428,523 |
| 2021-12-23 | 2021-12-21 | 8.435 | 48,994 | -967 | 0.00% | 413,255 |
| 2021-12-22 | 2021-12-20 | 8.342 | 49,961 | +967 | 0.00% | 416,763 |
| 2021-12-21 | 2021-12-17 | 8.735 | 48,994 | +852 | 0.00% | 427,942 |
| 2021-12-15 | 2021-12-13 | 9.158 | 48,142 | -4,837 | 0.00% | 440,903 |
| 2021-12-13 | 2021-12-09 | 10.231 | 52,979 | -2,338 | 0.00% | 542,033 |
| 2021-12-06 | 2021-12-02 | 10.004 | 55,317 | -3,703 | 0.00% | 553,403 |
| 2021-12-02 | 2021-11-30 | 9.464 | 59,020 | +8,331 | 0.00% | 558,567 |
| 2021-12-01 | 2021-11-29 | 9.604 | 50,689 | +46 | 0.00% | 486,841 |
| 2021-11-24 | 2021-11-22 | 10.155 | 50,643 | +4,628 | 0.00% | 514,303 |
| 2021-11-19 | 2021-11-17 | 10.555 | 46,015 | +549 | 0.00% | 485,698 |
| 2021-11-15 | 2021-11-11 | 10.609 | 45,466 | -2,777 | 0.00% | 482,359 |
| 2021-11-12 | 2021-11-10 | 10.177 | 48,243 | +2,777 | 0.00% | 490,973 |
| 2021-11-09 | 2021-11-05 | 10.112 | 45,466 | +1,851 | 0.00% | 459,764 |
| 2021-11-04 | 2021-11-02 | 10.285 | 43,615 | +4,628 | 0.00% | 448,585 |
| 2021-10-29 | 2021-10-27 | 10.685 | 38,987 | +1,852 | 0.00% | 416,570 |
| 2021-10-28 | 2021-10-26 | 11.020 | 37,135 | -4,629 | 0.00% | 409,219 |
| 2021-10-27 | 2021-10-25 | 10.998 | 41,764 | +88 | 0.00% | 459,327 |
| 2021-10-21 | 2021-10-19 | 11.149 | 41,676 | -1,969 | 0.00% | 464,663 |
| 2021-10-19 | 2021-10-15 | 10.869 | 43,645 | -8,331 | 0.00% | 474,356 |
| 2021-10-12 | 2021-10-08 | 10.426 | 51,976 | -1,851 | 0.00% | 541,879 |
| 2021-10-08 | 2021-10-06 | 10.047 | 53,827 | +6,479 | 0.00% | 540,823 |
| 2021-10-07 | 2021-10-05 | 10.112 | 47,348 | -668 | 0.00% | 478,795 |
| 2021-10-05 | 2021-09-30 | 10.361 | 48,016 | +5,554 | 0.00% | 497,481 |
| 2021-10-04 | 2021-09-29 | 10.544 | 42,462 | +7,405 | 0.00% | 447,736 |
| 2021-09-30 | 2021-09-28 | 11.257 | 35,057 | +2,776 | 0.00% | 394,652 |
| 2021-09-29 | 2021-09-27 | 11.733 | 32,281 | +1,852 | 0.00% | 378,747 |
| 2021-09-21 | 2021-09-17 | 11.992 | 30,429 | +252 | 0.00% | 364,907 |
| 2021-08-03 | 2021-07-30 | 10.577 | 30,177 | +238 | 0.00% | 319,176 |
| 2021-07-06 | 2021-07-02 | 11.927 | 29,939 | -2,777 | 0.00% | 357,091 |
| 2021-07-05 | 2021-06-30 | 10.760 | 32,716 | -4,628 | 0.00% | 352,040 |
| 2021-06-22 | 2021-06-18 | 11.452 | 37,344 | -435 | 0.00% | 427,660 |
| 2021-06-21 | 2021-06-17 | 11.495 | 37,779 | +659 | 0.00% | 434,274 |
| 2021-06-17 | 2021-06-15 | 11.800 | 37,120 | +414 | 0.00% | 438,000 |
| 2021-06-09 | 2021-06-07 | 12.193 | 36,706 | -9,153 | 0.00% | 447,552 |
| 2021-06-08 | 2021-06-04 | 11.865 | 45,859 | +11,899 | 0.00% | 544,123 |
| 2021-06-03 | 2021-06-01 | 12.521 | 33,960 | +4,577 | 0.00% | 425,202 |
| 2021-05-31 | 2021-05-27 | 13.613 | 29,383 | -9,153 | 0.00% | 399,997 |
| 2021-05-28 | 2021-05-26 | 13.307 | 38,536 | +9,153 | 0.00% | 512,810 |
| 2021-04-14 | 2021-04-12 | 12.564 | 29,383 | -2,746 | 0.00% | 369,179 |
| 2021-04-09 | 2021-04-07 | 13.067 | 32,129 | +28 | 0.00% | 419,828 |
| 2021-03-25 | 2021-03-23 | 12.586 | 32,101 | -46 | 0.00% | 404,030 |
| 2021-03-23 | 2021-03-19 | 12.630 | 32,147 | +2,746 | 0.00% | 406,014 |
| 2021-03-11 | 2021-03-09 | 13.941 | 29,401 | +2,746 | 0.00% | 409,879 |
| 2021-03-01 | 2021-02-25 | 14.356 | 26,655 | +2,746 | 0.00% | 382,663 |
| 2021-02-25 | 2021-02-23 | 15.012 | 23,909 | -1,419 | 0.00% | 358,914 |
| 2021-02-24 | 2021-02-22 | 17.153 | 25,328 | +9,153 | 0.00% | 434,453 |
| 2021-02-17 | 2021-02-11 | 15.296 | 16,175 | +2,746 | 0.00% | 247,409 |
| 2021-02-10 | 2021-02-08 | 15.099 | 13,429 | -4,577 | 0.00% | 202,766 |
| 2021-02-08 | 2021-02-04 | 13.963 | 18,006 | -5,491 | 0.00% | 251,415 |
| 2021-02-05 | 2021-02-03 | 14.028 | 23,497 | +457 | 0.00% | 329,625 |
| 2021-01-28 | 2021-01-26 | 13.504 | 23,040 | +4,577 | 0.00% | 311,131 |
| 2021-01-18 | 2021-01-14 | 13.264 | 18,463 | -4,577 | 0.00% | 244,886 |
| 2021-01-15 | 2021-01-13 | 12.521 | 23,040 | -678 | 0.00% | 288,476 |
| 2021-01-13 | 2021-01-11 | 12.346 | 23,718 | +915 | 0.00% | 292,819 |
| 2020-12-29 | 2020-12-24 | 12.127 | 22,803 | -2,745 | 0.00% | 276,540 |
| 2020-12-22 | 2020-12-18 | 11.821 | 25,548 | +789 | 0.00% | 302,014 |
| 2020-12-15 | 2020-12-11 | 11.949 | 24,759 | -28,374 | 0.00% | 295,853 |
| 2020-12-14 | 2020-12-10 | 11.614 | 53,133 | +1,248 | 0.00% | 617,068 |
| 2020-12-10 | 2020-12-08 | 11.188 | 51,885 | -5,362 | 0.00% | 580,514 |
| 2020-12-09 | 2020-12-07 | 10.909 | 57,247 | +5,183 | 0.00% | 624,494 |
| 2020-12-08 | 2020-12-04 | 11.233 | 52,064 | +13,406 | 0.00% | 584,847 |
| 2020-12-07 | 2020-12-03 | 11.502 | 38,658 | -43 | 0.00% | 444,635 |
| 2020-12-02 | 2020-11-30 | 11.390 | 38,701 | +3,575 | 0.00% | 440,800 |
| 2020-12-01 | 2020-11-27 | 11.815 | 35,126 | +1,787 | 0.00% | 415,015 |
| 2020-11-26 | 2020-11-24 | 12.419 | 33,339 | +4,469 | 0.00% | 414,044 |
| 2020-11-25 | 2020-11-23 | 12.374 | 28,870 | -4,469 | 0.00% | 357,251 |
| 2020-11-23 | 2020-11-19 | 11.726 | 33,339 | +8,938 | 0.00% | 390,917 |
| 2020-11-20 | 2020-11-18 | 12.016 | 24,401 | +7,150 | 0.00% | 293,213 |
| 2020-11-10 | 2020-11-06 | 12.442 | 17,251 | +180 | 0.00% | 214,630 |
| 2020-10-21 | 2020-10-19 | 11.524 | 17,071 | +8,938 | 0.00% | 196,729 |
| 2020-10-14 | 2020-10-09 | 11.133 | 8,133 | -3,575 | 0.00% | 90,541 |
| 2020-10-05 | 2020-09-29 | 10.886 | 11,708 | -894 | 0.00% | 127,458 |
| 2020-09-25 | 2020-09-23 | 12.195 | 12,602 | +4,469 | 0.00% | 153,687 |
| 2020-09-22 | 2020-09-18 | 11.726 | 8,133 | -312 | 0.00% | 95,364 |
| 2020-08-20 | 2020-08-18 | 9.298 | 8,445 | +51 | 0.00% | 78,518 |
| 2020-08-05 | 2020-08-03 | 9.197 | 8,394 | +178 | 0.00% | 77,199 |
| 2020-08-03 | 2020-07-30 | 8.928 | 8,216 | -518 | 0.00% | 73,356 |
| 2020-07-22 | 2020-07-20 | 9.935 | 8,734 | -49 | 0.00% | 86,776 |
| 2020-07-16 | 2020-07-14 | 9.499 | 8,783 | -146 | 0.00% | 83,430 |
| 2020-07-02 | 2020-06-29 | 8.033 | 8,929 | -8,938 | 0.00% | 71,730 |
| 2020-06-23 | 2020-06-19 | 7.977 | 17,867 | +826 | 0.00% | 142,532 |
| 2020-06-18 | 2020-06-16 | 8.273 | 17,041 | +263 | 0.00% | 140,977 |
| 2020-06-11 | 2020-06-09 | 8.466 | 16,778 | -8,800 | 0.00% | 142,043 |
| 2020-05-28 | 2020-05-26 | 7.421 | 25,578 | -880 | 0.00% | 189,802 |
| 2020-05-19 | 2020-05-15 | 7.977 | 26,458 | +4,400 | 0.00% | 211,065 |
| 2020-05-08 | 2020-05-06 | 8.148 | 22,058 | +4,400 | 0.00% | 179,725 |
| 2020-04-24 | 2020-04-22 | 8.421 | 17,658 | -44 | 0.00% | 148,690 |
| 2020-04-21 | 2020-04-17 | 8.864 | 17,702 | -74 | 0.00% | 156,906 |
| 2020-04-08 | 2020-04-06 | 8.261 | 17,776 | -540 | 0.00% | 146,856 |
| 2020-04-07 | 2020-04-03 | 7.761 | 18,316 | +341 | 0.00% | 142,159 |
| 2020-04-06 | 2020-04-02 | 7.875 | 17,975 | +342 | 0.00% | 141,555 |
| 2020-04-03 | 2020-04-01 | 7.909 | 17,633 | -539 | 0.00% | 139,463 |
| 2020-04-01 | 2020-03-30 | 7.705 | 18,172 | +194 | 0.00% | 140,009 |
| 2020-03-18 | 2020-03-16 | 8.250 | 17,978 | -3,520 | 0.00% | 148,320 |
| 2020-03-10 | 2020-03-06 | 9.784 | 21,498 | +3,520 | 0.00% | 210,341 |
| 2020-02-21 | 2020-02-19 | 10.000 | 17,978 | +880 | 0.00% | 179,782 |
| 2020-02-07 | 2020-02-05 | 8.568 | 17,098 | -176 | 0.00% | 146,500 |
| 2020-01-20 | 2020-01-16 | 9.239 | 17,274 | +50 | 0.00% | 159,590 |
| 2019-12-27 | 2019-12-20 | 9.421 | 17,224 | -179 | 0.00% | 162,260 |
| 2019-12-18 | 2019-12-16 | 10.071 | 17,403 | +398 | 0.00% | 175,268 |
| 2019-12-16 | 2019-12-12 | 9.839 | 17,005 | +86 | 0.00% | 167,304 |
| 2019-12-11 | 2019-12-09 | 9.373 | 16,919 | -6,879 | 0.00% | 158,588 |
| 2019-12-10 | 2019-12-06 | 9.129 | 23,798 | -86 | 0.00% | 217,255 |
| 2019-12-09 | 2019-12-05 | 9.106 | 23,884 | -4,300 | 0.00% | 217,485 |
| 2019-12-06 | 2019-12-04 | 9.036 | 28,184 | +4,300 | 0.00% | 254,673 |
| 2019-12-03 | 2019-11-29 | 9.269 | 23,884 | +4,299 | 0.00% | 221,373 |
| 2019-12-02 | 2019-11-28 | 9.362 | 19,585 | +2,580 | 0.00% | 183,349 |
| 2019-11-25 | 2019-11-21 | 9.280 | 17,005 | -4,300 | 0.00% | 157,812 |
| 2019-11-22 | 2019-11-20 | 9.222 | 21,305 | +4,300 | 0.00% | 196,478 |
| 2019-11-21 | 2019-11-19 | 9.187 | 17,005 | -5,159 | 0.00% | 156,230 |
| 2019-11-15 | 2019-11-13 | 9.211 | 22,164 | -4,300 | 0.00% | 204,142 |
| 2019-11-12 | 2019-11-08 | 9.071 | 26,464 | -1,720 | 0.00% | 240,054 |
| 2019-11-11 | 2019-11-07 | 9.013 | 28,184 | +4,300 | 0.00% | 254,018 |
| 2019-11-08 | 2019-11-06 | 8.838 | 23,884 | +340 | 0.00% | 211,096 |
| 2019-11-07 | 2019-11-05 | 8.815 | 23,544 | +5,160 | 0.00% | 207,543 |
| 2019-11-06 | 2019-11-04 | 8.652 | 18,384 | -4,300 | 0.00% | 159,064 |
| 2019-11-05 | 2019-11-01 | 8.036 | 22,684 | +1,720 | 0.00% | 182,288 |
| 2019-11-04 | 2019-10-31 | 7.931 | 20,964 | +4,299 | 0.00% | 166,272 |
| 2019-10-15 | 2019-10-11 | 7.780 | 16,665 | -4,299 | 0.00% | 129,656 |
| 2019-10-11 | 2019-10-09 | 7.431 | 20,964 | +4,299 | 0.00% | 155,788 |
| 2019-10-02 | 2019-09-27 | 7.466 | 16,665 | -2,579 | 0.00% | 124,423 |
| 2019-09-30 | 2019-09-26 | 7.385 | 19,244 | +2,579 | 0.00% | 142,111 |
| 2019-09-10 | 2019-09-06 | 7.745 | 16,665 | -8,598 | 0.00% | 129,074 |
| 2019-09-06 | 2019-09-04 | 7.373 | 25,263 | +286 | 0.00% | 186,266 |
| 2019-08-29 | 2019-08-27 | 6.699 | 24,977 | -707 | 0.00% | 167,310 |
| 2019-08-27 | 2019-08-23 | 6.745 | 25,684 | +4 | 0.00% | 173,241 |
| 2019-08-20 | 2019-08-16 | 6.571 | 25,680 | -45 | 0.00% | 168,734 |
| 2019-08-16 | 2019-08-14 | 6.385 | 25,725 | -2,580 | 0.00% | 164,243 |
| 2019-07-29 | 2019-07-25 | 7.768 | 28,305 | -1,720 | 0.00% | 219,887 |
| 2019-07-24 | 2019-07-22 | 7.734 | 30,025 | +773 | 0.00% | 232,201 |
| 2019-07-19 | 2019-07-17 | 8.047 | 29,252 | +505 | 0.00% | 235,383 |
| 2019-07-15 | 2019-07-11 | 8.047 | 28,747 | -219 | 0.00% | 231,319 |
| 2019-07-10 | 2019-07-08 | 8.153 | 28,966 | +4,225 | 0.00% | 236,166 |
| 2019-06-27 | 2019-06-25 | 7.810 | 24,741 | -261 | 0.00% | 193,229 |
| 2019-06-21 | 2019-06-19 | 7.786 | 25,002 | +253 | 0.00% | 194,675 |
| 2019-06-13 | 2019-06-11 | 7.479 | 24,749 | +207 | 0.00% | 185,091 |
| 2019-06-10 | 2019-06-05 | 7.159 | 24,542 | -254 | 0.00% | 175,701 |
| 2019-06-06 | 2019-06-04 | 7.065 | 24,796 | -169 | 0.00% | 175,173 |
| 2019-05-27 | 2019-05-23 | 7.668 | 24,965 | -235 | 0.00% | 191,433 |
| 2019-05-14 | 2019-05-09 | 8.603 | 25,200 | -23 | 0.00% | 216,793 |
| 2019-05-09 | 2019-05-07 | 8.828 | 25,223 | +351 | 0.00% | 222,662 |
| 2019-05-02 | 2019-04-29 | 8.780 | 24,872 | -2,875 | 0.00% | 218,386 |
| 2019-04-30 | 2019-04-26 | 8.863 | 27,747 | +414 | 0.00% | 245,928 |
| 2019-04-24 | 2019-04-18 | 9.218 | 27,333 | -395 | 0.00% | 251,962 |
| 2019-04-23 | 2019-04-17 | 9.218 | 27,728 | -2,535 | 0.00% | 255,603 |
| 2019-04-18 | 2019-04-16 | 8.993 | 30,263 | +474 | 0.00% | 272,167 |
| 2019-04-15 | 2019-04-11 | 9.183 | 29,789 | -598 | 0.00% | 273,544 |
| 2019-04-03 | 2019-04-01 | 8.922 | 30,387 | -16,901 | 0.00% | 271,125 |
| 2019-04-01 | 2019-03-28 | 8.851 | 47,288 | +2,535 | 0.00% | 418,565 |
| 2019-03-28 | 2019-03-26 | 8.485 | 44,753 | +41 | 0.00% | 379,709 |
| 2019-03-22 | 2019-03-20 | 8.816 | 44,712 | +591 | 0.00% | 394,176 |
| 2019-03-21 | 2019-03-19 | 8.982 | 44,121 | +2,234 | 0.00% | 396,275 |
| 2019-03-15 | 2019-03-13 | 8.934 | 41,887 | +16,901 | 0.00% | 374,228 |
| 2019-03-12 | 2019-03-08 | 9.585 | 24,986 | +8,162 | 0.00% | 239,492 |
| 2019-03-11 | 2019-03-07 | 9.916 | 16,824 | +731 | 0.00% | 166,834 |
| 2019-03-06 | 2019-03-04 | 10.035 | 16,093 | -254 | 0.00% | 161,489 |
| 2019-03-01 | 2019-02-27 | 10.106 | 16,347 | -302 | 0.00% | 165,198 |
| 2019-02-27 | 2019-02-25 | 10.780 | 16,649 | -2,535 | 0.00% | 179,480 |
| 2019-02-14 | 2019-02-12 | 9.952 | 19,184 | -4,225 | 0.00% | 190,917 |
| 2019-02-13 | 2019-02-11 | 9.644 | 23,409 | -3,380 | 0.00% | 225,762 |
| 2019-02-12 | 2019-02-08 | 9.526 | 26,789 | -3,829 | 0.00% | 255,189 |
| 2019-02-08 | 2019-01-31 | 9.419 | 30,618 | -4,226 | 0.00% | 288,403 |
| 2019-01-31 | 2019-01-29 | 9.242 | 34,844 | +4,226 | 0.00% | 322,025 |
| 2019-01-30 | 2019-01-28 | 9.313 | 30,618 | -6,761 | 0.00% | 285,142 |
| 2019-01-29 | 2019-01-25 | 9.266 | 37,379 | -4,225 | 0.00% | 346,338 |
| 2019-01-24 | 2019-01-22 | 8.899 | 41,604 | +9,295 | 0.00% | 370,223 |
| 2019-01-23 | 2019-01-21 | 9.171 | 32,309 | -6,760 | 0.00% | 296,302 |
| 2019-01-22 | 2019-01-18 | 9.088 | 39,069 | -2,535 | 0.00% | 355,062 |
| 2019-01-18 | 2019-01-16 | 8.899 | 41,604 | -2,535 | 0.00% | 370,223 |
| 2019-01-15 | 2019-01-11 | 8.851 | 44,139 | -8,785 | 0.00% | 390,692 |
| 2019-01-14 | 2019-01-10 | 8.674 | 52,924 | +4,225 | 0.00% | 459,057 |
| 2019-01-11 | 2019-01-09 | 8.556 | 48,699 | -10,985 | 0.00% | 416,647 |
| 2019-01-10 | 2019-01-08 | 8.248 | 59,684 | -845 | 0.00% | 492,267 |
| 2019-01-07 | 2019-01-03 | 8.224 | 60,529 | +6,760 | 0.00% | 497,804 |
| 2019-01-02 | 2018-12-27 | 8.414 | 53,769 | -5,915 | 0.00% | 452,389 |
| 2018-12-27 | 2018-12-20 | 9.818 | 59,684 | +8,529 | 0.00% | 585,955 |
| 2018-12-21 | 2018-12-19 | 9.868 | 51,155 | +3,000 | 0.00% | 504,793 |
| 2018-12-20 | 2018-12-18 | 9.767 | 48,155 | -2,387 | 0.00% | 470,347 |
| 2018-12-19 | 2018-12-17 | 9.692 | 50,542 | +2,387 | 0.00% | 489,849 |
| 2018-12-18 | 2018-12-14 | 9.818 | 48,155 | +4,746 | 0.00% | 472,768 |
| 2018-12-14 | 2018-12-12 | 10.006 | 43,409 | +2,650 | 0.00% | 434,359 |
| 2018-12-13 | 2018-12-11 | 10.082 | 40,759 | +3,182 | 0.00% | 410,916 |
| 2018-12-12 | 2018-12-10 | 10.157 | 37,577 | +2,387 | 0.00% | 381,671 |
| 2018-12-10 | 2018-12-06 | 10.207 | 35,190 | +6,364 | 0.00% | 359,196 |
| 2018-12-07 | 2018-12-05 | 10.408 | 28,826 | +3,978 | 0.00% | 300,034 |
| 2018-12-06 | 2018-12-04 | 10.647 | 24,848 | +3,977 | 0.00% | 264,564 |
| 2018-12-05 | 2018-12-03 | 10.672 | 20,871 | -89,097 | 0.00% | 222,744 |
| 2018-11-29 | 2018-11-27 | 10.258 | 109,968 | -5,568 | 0.00% | 1,128,008 |
| 2018-11-28 | 2018-11-26 | 10.119 | 115,536 | -2,387 | 0.00% | 1,169,146 |
| 2018-11-26 | 2018-11-22 | 9.994 | 117,923 | -23,865 | 0.00% | 1,178,477 |
| 2018-11-23 | 2018-11-21 | 10.031 | 141,788 | +31,820 | 0.00% | 1,422,322 |
| 2018-11-22 | 2018-11-20 | 10.006 | 109,968 | -2,726 | 0.00% | 1,100,361 |
| 2018-11-20 | 2018-11-16 | 9.918 | 112,694 | +1,591 | 0.00% | 1,117,721 |
| 2018-11-16 | 2018-11-14 | 9.516 | 111,103 | +39,775 | 0.00% | 1,057,249 |
| 2018-11-13 | 2018-11-09 | 9.415 | 71,328 | +319 | 0.00% | 671,580 |
| 2018-11-12 | 2018-11-08 | 9.566 | 71,009 | -7,955 | 0.00% | 679,288 |
| 2018-11-09 | 2018-11-07 | 9.642 | 78,964 | +3,182 | 0.00% | 761,343 |
| 2018-11-08 | 2018-11-06 | 9.692 | 75,782 | +18,296 | 0.00% | 734,473 |
| 2018-11-07 | 2018-11-05 | 9.780 | 57,486 | +18,297 | 0.00% | 562,208 |
| 2018-11-06 | 2018-11-02 | 10.434 | 39,189 | +1,456 | 0.00% | 408,882 |
| 2018-11-05 | 2018-11-01 | 9.265 | 37,733 | +7,955 | 0.00% | 349,578 |
| 2018-11-02 | 2018-10-31 | 9.403 | 29,778 | -11,933 | 0.00% | 279,997 |
| 2018-11-01 | 2018-10-30 | 8.925 | 41,711 | +11,933 | 0.00% | 372,276 |
| 2018-10-31 | 2018-10-29 | 9.189 | 29,778 | +2,386 | 0.00% | 273,633 |
| 2018-10-29 | 2018-10-25 | 9.214 | 27,392 | -526 | 0.00% | 252,397 |
| 2018-10-26 | 2018-10-24 | 9.239 | 27,918 | +2,145 | 0.00% | 257,945 |
| 2018-10-25 | 2018-10-23 | 9.453 | 25,773 | +6,025 | 0.00% | 243,634 |
| 2018-10-22 | 2018-10-18 | 9.529 | 19,748 | -796 | 0.00% | 188,169 |
| 2018-10-19 | 2018-10-16 | 9.516 | 20,544 | +696 | 0.00% | 195,495 |
| 2018-10-15 | 2018-10-11 | 9.642 | 19,848 | +4,572 | 0.00% | 191,367 |
| 2018-10-04 | 2018-10-02 | 10.584 | 15,276 | -159 | 0.00% | 161,688 |
| 2018-09-28 | 2018-09-26 | 11.314 | 15,435 | -398 | 0.00% | 174,624 |
| 2018-09-24 | 2018-09-20 | 11.238 | 15,833 | +149 | 0.00% | 177,933 |
| 2018-09-21 | 2018-09-19 | 11.942 | 15,684 | +68 | 0.00% | 187,299 |
| 2018-09-17 | 2018-09-13 | 11.351 | 15,616 | -7,849 | 0.00% | 177,261 |
| 2018-09-12 | 2018-09-10 | 10.522 | 23,465 | +215 | 0.00% | 246,889 |
| 2018-09-07 | 2018-09-05 | 10.861 | 23,250 | -229 | 0.00% | 252,518 |
| 2018-09-06 | 2018-09-04 | 11.376 | 23,479 | +85 | 0.00% | 267,106 |
| 2018-09-05 | 2018-09-03 | 11.125 | 23,394 | -447 | 0.00% | 260,258 |
| 2018-08-29 | 2018-08-27 | 11.766 | 23,841 | +589 | 0.00% | 280,515 |
| 2018-08-24 | 2018-08-22 | 11.640 | 23,252 | -79,551 | 0.00% | 270,662 |
| 2018-08-22 | 2018-08-20 | 11.314 | 102,803 | +39,776 | 0.00% | 1,163,065 |
| 2018-08-16 | 2018-08-14 | 10.874 | 63,027 | -23,866 | 0.00% | 685,328 |
| 2018-08-15 | 2018-08-13 | 10.962 | 86,893 | +39,776 | 0.00% | 952,482 |
| 2018-08-14 | 2018-08-10 | 11.578 | 47,117 | +23,865 | 0.00% | 545,498 |
| 2018-07-23 | 2018-07-19 | 10.685 | 23,252 | -19 | 0.00% | 248,448 |
| 2018-07-20 | 2018-07-18 | 10.974 | 23,271 | +45 | 0.00% | 255,379 |
| 2018-07-16 | 2018-07-12 | 11.464 | 23,226 | -4,773 | 0.00% | 266,272 |
| 2018-06-28 | 2018-06-26 | 12.872 | 27,999 | -598 | 0.00% | 360,411 |
| 2018-06-20 | 2018-06-15 | 14.582 | 28,597 | +535 | 0.00% | 416,998 |
| 2018-06-19 | 2018-06-14 | 14.657 | 28,062 | +7,967 | 0.00% | 411,313 |
| 2018-06-14 | 2018-06-12 | 14.959 | 20,095 | -585 | 0.00% | 300,601 |
| 2018-05-28 | 2018-05-24 | 15.663 | 20,680 | -2 | 0.00% | 323,910 |
| 2018-05-25 | 2018-05-23 | 15.588 | 20,682 | +337 | 0.00% | 322,381 |
| 2018-05-23 | 2018-05-18 | 16.065 | 20,345 | -320 | 0.00% | 326,847 |
| 2018-05-21 | 2018-05-17 | 15.814 | 20,665 | +745 | 0.00% | 326,792 |
| 2018-05-14 | 2018-05-10 | 16.819 | 19,920 | -4,773 | 0.00% | 335,043 |
| 2018-05-11 | 2018-05-09 | 16.090 | 24,693 | -744 | 0.00% | 397,319 |
| 2018-04-30 | 2018-04-26 | 14.966 | 25,437 | +268 | 0.00% | 380,683 |
| 2018-04-26 | 2018-04-24 | 15.347 | 25,169 | -7,872 | 0.00% | 386,265 |
| 2018-04-25 | 2018-04-23 | 14.966 | 33,041 | +7,948 | 0.00% | 494,483 |
| 2018-04-24 | 2018-04-20 | 14.915 | 25,093 | -7,871 | 0.00% | 374,260 |
| 2018-04-19 | 2018-04-17 | 14.661 | 32,964 | +12,594 | 0.00% | 483,279 |
| 2018-04-12 | 2018-04-10 | 15.855 | 20,370 | -2,362 | 0.00% | 322,967 |
| 2018-04-10 | 2018-04-06 | 14.839 | 22,732 | +153 | 0.00% | 337,313 |
| 2018-04-09 | 2018-04-04 | 14.788 | 22,579 | +2,362 | 0.00% | 333,895 |
| 2018-04-06 | 2018-04-03 | 15.372 | 20,217 | -1,575 | 0.00% | 310,781 |
| 2018-04-04 | 2018-03-29 | 14.915 | 21,792 | +523 | 0.00% | 325,026 |
| 2018-03-29 | 2018-03-27 | 15.194 | 21,269 | -531 | 0.00% | 323,170 |
| 2018-03-28 | 2018-03-26 | 15.169 | 21,800 | +1,876 | 0.00% | 330,684 |
| 2018-03-23 | 2018-03-21 | 15.626 | 19,924 | +2,362 | 0.00% | 311,339 |
| 2018-03-20 | 2018-03-16 | 16.795 | 17,562 | +40 | 0.00% | 294,957 |
| 2018-03-14 | 2018-03-12 | 17.024 | 17,522 | -15,680 | 0.00% | 298,292 |
| 2018-03-13 | 2018-03-09 | 17.100 | 33,202 | -3,149 | 0.00% | 567,756 |
| 2018-03-12 | 2018-03-08 | 16.694 | 36,351 | -1,574 | 0.00% | 606,826 |
| 2018-03-09 | 2018-03-07 | 16.414 | 37,925 | +1,574 | 0.00% | 622,502 |
| 2018-03-08 | 2018-03-06 | 17.075 | 36,351 | -1,574 | 0.00% | 620,681 |
| 2018-03-07 | 2018-03-05 | 16.871 | 37,925 | +1,574 | 0.00% | 639,847 |
| 2018-03-06 | 2018-03-02 | 17.786 | 36,351 | -5,509 | 0.00% | 646,542 |
| 2018-03-05 | 2018-03-01 | 17.634 | 41,860 | +5,509 | 0.00% | 738,144 |
| 2018-03-02 | 2018-02-28 | 17.939 | 36,351 | -3,935 | 0.00% | 652,084 |
| 2018-03-01 | 2018-02-27 | 17.659 | 40,286 | -3,936 | 0.00% | 711,413 |
| 2018-02-28 | 2018-02-26 | 16.312 | 44,222 | -7,739 | 0.00% | 721,366 |
| 2018-02-27 | 2018-02-23 | 16.109 | 51,961 | -6,297 | 0.00% | 837,046 |
| 2018-02-26 | 2018-02-22 | 14.991 | 58,258 | -715 | 0.00% | 873,354 |
| 2018-02-20 | 2018-02-13 | 13.721 | 58,973 | -22,827 | 0.00% | 809,151 |
| 2018-02-14 | 2018-02-12 | 13.594 | 81,800 | +46,441 | 0.00% | 1,111,961 |
| 2018-02-13 | 2018-02-09 | 13.670 | 35,359 | +6,297 | 0.00% | 483,353 |
| 2018-02-12 | 2018-02-08 | 15.321 | 29,062 | +8,079 | 0.00% | 445,272 |
| 2018-02-09 | 2018-02-07 | 15.855 | 20,983 | -7,872 | 0.00% | 332,686 |
| 2018-02-08 | 2018-02-06 | 15.957 | 28,855 | +229 | 0.00% | 460,430 |
| 2018-02-07 | 2018-02-05 | 16.795 | 28,626 | -1,441 | 0.00% | 480,778 |
| 2018-02-06 | 2018-02-02 | 15.880 | 30,067 | -267 | 0.00% | 477,477 |
| 2018-02-05 | 2018-02-01 | 15.525 | 30,334 | -7,872 | 0.00% | 470,927 |
| 2018-02-02 | 2018-01-31 | 15.474 | 38,206 | +7,872 | 0.00% | 591,196 |
| 2018-01-31 | 2018-01-29 | 15.982 | 30,334 | -348 | 0.00% | 484,800 |
| 2018-01-30 | 2018-01-26 | 15.957 | 30,682 | -7,871 | 0.00% | 489,582 |
| 2018-01-26 | 2018-01-24 | 15.499 | 38,553 | +1,574 | 0.00% | 597,545 |
| 2018-01-25 | 2018-01-23 | 15.753 | 36,979 | +7,872 | 0.00% | 582,545 |
| 2018-01-24 | 2018-01-22 | 16.033 | 29,107 | +2,361 | 0.00% | 466,669 |
| 2018-01-12 | 2018-01-10 | 16.312 | 26,746 | +421 | 0.00% | 436,291 |
| 2018-01-11 | 2018-01-09 | 16.770 | 26,325 | -1,574 | 0.00% | 441,464 |
| 2018-01-10 | 2018-01-08 | 16.566 | 27,899 | -7,871 | 0.00% | 462,188 |
| 2018-01-09 | 2018-01-05 | 15.626 | 35,770 | -7,872 | 0.00% | 558,955 |
| 2018-01-08 | 2018-01-04 | 15.601 | 43,642 | +7,699 | 0.00% | 680,856 |
| 2018-01-05 | 2018-01-03 | 16.236 | 35,943 | +7,872 | 0.00% | 583,576 |
| 2018-01-04 | 2018-01-02 | 16.338 | 28,071 | +9,445 | 0.00% | 458,618 |
| 2017-12-27 | 2017-12-21 | 16.439 | 18,626 | -229 | 0.00% | 306,201 |
| 2017-12-21 | 2017-12-19 | 17.104 | 18,855 | -7,871 | 0.00% | 322,489 |
| 2017-12-20 | 2017-12-18 | 16.948 | 26,726 | +1,098 | 0.00% | 452,943 |
| 2017-12-19 | 2017-12-15 | 16.012 | 25,628 | -28 | 0.00% | 410,353 |
| 2017-12-18 | 2017-12-14 | 16.532 | 25,656 | -171 | 0.00% | 424,139 |
| 2017-12-15 | 2017-12-13 | 16.818 | 25,827 | +9,330 | 0.00% | 434,351 |
| 2017-12-14 | 2017-12-12 | 17.234 | 16,497 | -253 | 0.00% | 284,303 |
| 2017-12-13 | 2017-12-11 | 17.286 | 16,750 | +569 | 0.00% | 289,534 |
| 2017-12-12 | 2017-12-08 | 16.376 | 16,181 | -54 | 0.00% | 264,977 |
| 2017-12-07 | 2017-12-05 | 17.416 | 16,235 | -769 | 0.00% | 282,741 |
| 2017-12-06 | 2017-12-04 | 17.675 | 17,004 | +116 | 0.00% | 300,554 |
| 2017-12-05 | 2017-12-01 | 17.520 | 16,888 | -7,694 | 0.00% | 295,870 |
| 2017-12-04 | 2017-11-30 | 16.844 | 24,582 | +684 | 0.00% | 414,052 |
| 2017-11-23 | 2017-11-21 | 15.960 | 23,898 | -431 | 0.00% | 381,410 |
| 2017-11-21 | 2017-11-17 | 16.636 | 24,329 | +7,694 | 0.00% | 404,731 |
| 2017-11-16 | 2017-11-14 | 17.701 | 16,635 | +1,539 | 0.00% | 294,464 |
| 2017-11-15 | 2017-11-13 | 18.039 | 15,096 | +137 | 0.00% | 272,323 |
| 2017-11-10 | 2017-11-08 | 17.623 | 14,959 | -3,078 | 0.00% | 263,630 |
| 2017-11-09 | 2017-11-07 | 17.623 | 18,037 | +7,694 | 0.00% | 317,875 |
| 2017-11-06 | 2017-11-02 | 18.559 | 10,343 | -90 | 0.00% | 191,958 |
| 2017-10-31 | 2017-10-27 | 18.637 | 10,433 | -770 | 0.00% | 194,442 |
| 2017-10-30 | 2017-10-26 | 19.105 | 11,203 | +1,040 | 0.00% | 214,035 |
| 2017-10-24 | 2017-10-20 | 19.261 | 10,163 | -769 | 0.00% | 195,750 |
| 2017-10-23 | 2017-10-19 | 18.897 | 10,932 | +363 | 0.00% | 206,584 |
| 2017-10-19 | 2017-10-17 | 21.445 | 10,569 | +53 | 0.00% | 226,647 |
| 2017-10-17 | 2017-10-13 | 20.613 | 10,516 | +408 | 0.00% | 216,764 |
| 2017-10-11 | 2017-10-09 | 21.341 | 10,108 | -6,155 | 0.00% | 215,710 |
| 2017-10-10 | 2017-10-06 | 21.600 | 16,263 | +5,933 | 0.00% | 351,289 |
| 2017-10-06 | 2017-10-03 | 21.315 | 10,330 | -7,694 | 0.00% | 220,179 |
| 2017-10-04 | 2017-09-29 | 19.963 | 18,024 | -7,596 | 0.00% | 359,811 |
| 2017-09-28 | 2017-09-26 | 20.457 | 25,620 | +7,694 | 0.00% | 524,103 |
| 2017-09-26 | 2017-09-22 | 21.315 | 17,926 | -7,710 | 0.00% | 382,085 |
| 2017-09-22 | 2017-09-20 | 21.003 | 25,636 | +7,694 | 0.00% | 538,424 |
| 2017-09-21 | 2017-09-19 | 19.703 | 17,942 | -8,216 | 0.00% | 353,511 |
| 2017-09-18 | 2017-09-14 | 20.925 | 26,158 | +3,847 | 0.00% | 547,347 |
| 2017-09-15 | 2017-09-13 | 21.159 | 22,311 | +4,342 | 0.00% | 472,069 |
| 2017-09-12 | 2017-09-08 | 18.715 | 17,969 | +7,694 | 0.00% | 336,294 |
| 2017-09-08 | 2017-09-06 | 17.883 | 10,275 | +22 | 0.00% | 183,752 |
| 2017-09-04 | 2017-08-31 | 16.974 | 10,253 | -7,695 | 0.00% | 174,031 |
| 2017-09-01 | 2017-08-30 | 16.766 | 17,948 | +7,695 | 0.00% | 300,911 |
| 2017-08-28 | 2017-08-24 | 16.064 | 10,253 | -227 | 0.00% | 164,703 |
| 2017-08-18 | 2017-08-16 | 16.090 | 10,480 | -3,847 | 0.00% | 168,622 |
| 2017-08-11 | 2017-08-09 | 14.634 | 14,327 | +463 | 0.00% | 209,665 |
| 2017-08-10 | 2017-08-08 | 14.660 | 13,864 | -1,927 | 0.00% | 203,250 |
| 2017-08-02 | 2017-07-31 | 15.128 | 15,791 | -3,741 | 0.00% | 238,888 |
| 2017-08-01 | 2017-07-28 | 14.374 | 19,532 | +7,694 | 0.00% | 280,759 |
| 2017-07-28 | 2017-07-26 | 14.374 | 11,838 | +1,539 | 0.00% | 170,163 |
| 2017-07-25 | 2017-07-21 | 14.660 | 10,299 | -310 | 0.00% | 150,986 |
| 2017-07-19 | 2017-07-17 | 13.673 | 10,609 | -7,694 | 0.00% | 145,052 |
| 2017-07-12 | 2017-07-10 | 13.724 | 18,303 | -126 | 0.00% | 251,199 |
| 2017-07-07 | 2017-07-05 | 13.958 | 18,429 | +694 | 0.00% | 257,240 |
| 2017-07-03 | 2017-06-29 | 13.407 | 17,735 | +97 | 0.00% | 237,781 |
| 2017-06-30 | 2017-06-28 | 12.676 | 17,638 | -635 | 0.00% | 223,573 |
| 2017-06-20 | 2017-06-16 | 12.493 | 18,273 | +226 | 0.00% | 228,279 |
| 2017-06-15 | 2017-06-13 | 12.780 | 18,047 | -292 | 0.00% | 230,644 |
| 2017-06-07 | 2017-06-05 | 12.558 | 18,339 | +29 | 0.00% | 230,302 |
| 2017-06-06 | 2017-06-02 | 12.610 | 18,310 | +231 | 0.00% | 230,895 |
| 2017-06-01 | 2017-05-29 | 12.231 | 18,079 | -246 | 0.00% | 221,130 |
| 2017-05-23 | 2017-05-19 | 11.526 | 18,325 | +322 | 0.00% | 211,208 |
| 2017-05-18 | 2017-05-16 | 11.526 | 18,003 | -897 | 0.00% | 207,497 |
| 2017-05-17 | 2017-05-15 | 11.460 | 18,900 | +624 | 0.00% | 216,601 |
| 2017-05-16 | 2017-05-12 | 11.656 | 18,276 | -31 | 0.00% | 213,032 |
| 2017-05-15 | 2017-05-11 | 11.800 | 18,307 | +327 | 0.00% | 216,025 |
| 2017-05-12 | 2017-05-10 | 11.957 | 17,980 | -158 | 0.00% | 214,985 |
| 2017-05-11 | 2017-05-09 | 11.500 | 18,138 | -153 | 0.00% | 208,579 |
| 2017-05-08 | 2017-05-04 | 10.898 | 18,291 | +478 | 0.00% | 199,343 |
| 2017-05-05 | 2017-05-02 | 11.147 | 17,813 | -1,249 | 0.00% | 198,557 |
| 2017-05-04 | 2017-04-28 | 10.977 | 19,062 | +765 | 0.00% | 209,241 |
| 2017-04-25 | 2017-04-21 | 11.016 | 18,297 | +192 | 0.00% | 201,561 |
| 2017-04-24 | 2017-04-20 | 10.964 | 18,105 | +171 | 0.00% | 198,499 |
| 2017-04-13 | 2017-04-11 | 10.990 | 17,934 | -223 | 0.00% | 197,093 |
| 2017-04-12 | 2017-04-10 | 11.055 | 18,157 | +295 | 0.00% | 200,730 |
| 2017-04-07 | 2017-04-05 | 10.598 | 17,862 | -364 | 0.00% | 189,299 |
| 2017-04-06 | 2017-04-03 | 10.715 | 18,226 | +191 | 0.00% | 195,301 |
| 2017-03-17 | 2017-03-15 | 11.186 | 18,035 | -6,122 | 0.00% | 201,738 |
| 2017-03-13 | 2017-03-09 | 11.879 | 24,157 | +47 | 0.00% | 286,949 |
| 2017-03-09 | 2017-03-07 | 13.094 | 24,110 | +320 | 0.00% | 315,692 |
| 2017-03-01 | 2017-02-27 | 12.741 | 23,790 | -7,652 | 0.00% | 303,108 |
| 2017-02-28 | 2017-02-24 | 12.114 | 31,442 | +7,652 | 0.00% | 380,880 |
| 2017-02-27 | 2017-02-23 | 12.715 | 23,790 | -765 | 0.00% | 302,486 |
| 2017-02-23 | 2017-02-21 | 12.362 | 24,555 | -143 | 0.00% | 303,549 |
| 2017-02-20 | 2017-02-16 | 12.153 | 24,698 | +76 | 0.00% | 300,153 |
| 2017-02-17 | 2017-02-15 | 12.218 | 24,622 | -617 | 0.00% | 300,838 |
| 2017-02-16 | 2017-02-14 | 11.709 | 25,239 | +446 | 0.00% | 295,514 |
| 2017-02-14 | 2017-02-10 | 11.669 | 24,793 | -7,653 | 0.00% | 289,320 |
| 2017-02-09 | 2017-02-07 | 11.852 | 32,446 | +7,653 | 0.00% | 384,562 |
| 2017-02-06 | 2017-02-02 | 12.257 | 24,793 | -40 | 0.00% | 303,900 |
| 2017-02-03 | 2017-02-01 | 11.957 | 24,833 | +6,122 | 0.00% | 296,926 |
| 2017-01-25 | 2017-01-23 | 10.350 | 18,711 | +197 | 0.00% | 193,651 |
| 2017-01-23 | 2017-01-19 | 9.931 | 18,514 | +148 | 0.00% | 183,871 |
| 2017-01-17 | 2017-01-13 | 10.141 | 18,366 | -7,652 | 0.00% | 186,241 |
| 2017-01-16 | 2017-01-12 | 10.363 | 26,018 | +7,652 | 0.00% | 269,616 |
| 2017-01-13 | 2017-01-11 | 10.337 | 18,366 | -617 | 0.00% | 189,841 |
| 2016-12-20 | 2016-12-16 | 9.399 | 18,983 | +350 | 0.00% | 178,419 |
| 2016-12-01 | 2016-11-29 | 9.319 | 18,633 | +300 | 0.00% | 173,641 |
| 2016-11-21 | 2016-11-17 | 8.693 | 18,333 | -150 | 0.00% | 159,374 |
| 2016-10-18 | 2016-10-14 | 9.133 | 18,483 | -751 | 0.00% | 168,798 |
| 2016-10-12 | 2016-10-07 | 9.705 | 19,234 | -751 | 0.00% | 186,667 |
| 2016-09-20 | 2016-09-15 | 8.786 | 19,985 | -171 | 0.00% | 175,598 |
| 2016-09-08 | 2016-09-06 | 8.547 | 20,156 | -6,760 | 0.00% | 172,270 |
| 2016-08-16 | 2016-08-12 | 8.667 | 26,916 | +147 | 0.00% | 233,272 |
| 2016-07-19 | 2016-07-15 | 8.400 | 26,769 | -22,534 | 0.00% | 224,871 |
| 2016-07-15 | 2016-07-13 | 7.934 | 49,303 | +4,506 | 0.00% | 391,193 |
| 2016-07-13 | 2016-07-11 | 7.961 | 44,797 | -7,511 | 0.00% | 356,633 |
| 2016-07-04 | 2016-06-29 | 7.726 | 52,308 | +211 | 0.00% | 404,134 |
| 2016-06-24 | 2016-06-22 | 7.713 | 52,097 | -17,955 | 0.00% | 401,808 |
| 2016-06-21 | 2016-06-17 | 7.673 | 70,052 | +435 | 0.00% | 537,480 |
| 2016-06-20 | 2016-06-16 | 7.352 | 69,617 | -31 | 0.00% | 511,809 |
| 2016-06-02 | 2016-05-31 | 7.512 | 69,648 | -464 | 0.00% | 523,208 |
| 2016-06-01 | 2016-05-30 | 7.218 | 70,112 | -134 | 0.00% | 506,076 |
| 2016-04-18 | 2016-04-14 | 8.221 | 70,246 | -3,741 | 0.00% | 577,466 |
| 2016-04-07 | 2016-04-05 | 7.699 | 73,987 | +449 | 0.00% | 569,649 |
| 2016-04-05 | 2016-03-31 | 7.846 | 73,538 | +215 | 0.00% | 577,005 |
| 2016-03-24 | 2016-03-22 | 7.285 | 73,323 | -75 | 0.00% | 534,154 |
| 2016-03-09 | 2016-03-07 | 8.127 | 73,398 | +41 | 0.00% | 596,510 |
| 2016-03-04 | 2016-03-02 | 7.806 | 73,357 | -2,992 | 0.00% | 572,643 |
| 2016-03-03 | 2016-03-01 | 7.231 | 76,349 | -374 | 0.00% | 552,116 |
| 2016-02-22 | 2016-02-18 | 6.871 | 76,723 | +42 | 0.00% | 527,131 |
| 2016-01-12 | 2016-01-08 | 5.480 | 76,681 | -10 | 0.00% | 420,244 |
| 2015-12-28 | 2015-12-22 | 6.122 | 76,691 | +251 | 0.00% | 469,504 |
| 2015-12-18 | 2015-12-16 | 6.162 | 76,440 | +990 | 0.00% | 471,002 |
| 2015-12-17 | 2015-12-15 | 6.053 | 75,450 | +22 | 0.00% | 456,728 |
| 2015-11-26 | 2015-11-24 | 6.392 | 75,428 | -591 | 0.00% | 482,132 |
| 2015-11-12 | 2015-11-10 | 6.866 | 76,019 | +2,954 | 0.00% | 521,941 |
| 2015-11-06 | 2015-11-04 | 7.177 | 73,065 | -7,385 | 0.00% | 524,417 |
| 2015-11-03 | 2015-10-30 | 6.974 | 80,450 | +2,954 | 0.00% | 561,079 |
| 2015-10-29 | 2015-10-27 | 6.852 | 77,496 | +8,123 | 0.00% | 531,032 |
| 2015-10-28 | 2015-10-26 | 7.069 | 69,373 | -2,954 | 0.00% | 490,402 |
| 2015-10-26 | 2015-10-22 | 6.771 | 72,327 | +2,954 | 0.00% | 489,735 |
| 2015-10-07 | 2015-10-05 | 5.877 | 69,373 | -7,385 | 0.00% | 407,729 |
| 2015-09-16 | 2015-09-14 | 6.013 | 76,758 | +7,385 | 0.00% | 461,528 |
| 2015-09-14 | 2015-09-10 | 5.742 | 69,373 | -7,385 | 0.00% | 398,334 |
| 2015-09-11 | 2015-09-09 | 5.932 | 76,758 | +7,385 | 0.00% | 455,291 |
| 2015-09-07 | 2015-09-02 | 5.485 | 69,373 | +7,384 | 0.00% | 380,484 |
| 2015-08-21 | 2015-08-19 | 7.069 | 61,989 | +259 | 0.00% | 438,204 |
| 2015-08-14 | 2015-08-12 | 7.056 | 61,730 | +7,384 | 0.00% | 435,537 |
| 2015-07-31 | 2015-07-29 | 7.733 | 54,346 | +7,384 | 0.00% | 420,238 |
| 2015-07-13 | 2015-07-09 | 8.301 | 46,962 | +370 | 0.00% | 389,851 |
| 2015-06-29 | 2015-06-25 | 10.247 | 46,592 | +165 | 0.00% | 477,439 |
| 2015-06-22 | 2015-06-18 | 9.935 | 46,427 | -2,943 | 0.00% | 461,236 |
| 2015-06-19 | 2015-06-17 | 9.622 | 49,370 | +2,943 | 0.00% | 475,041 |
| 2015-06-17 | 2015-06-15 | 9.799 | 46,427 | -2,943 | 0.00% | 454,926 |
| 2015-06-10 | 2015-06-08 | 10.030 | 49,370 | +2,943 | 0.00% | 495,170 |
| 2015-06-08 | 2015-06-04 | 11.226 | 46,427 | -5,886 | 0.00% | 521,177 |
| 2015-06-05 | 2015-06-03 | 10.927 | 52,313 | -1,472 | 0.00% | 571,611 |
| 2015-06-04 | 2015-06-02 | 10.274 | 53,785 | -736 | 0.00% | 552,609 |
| 2015-06-03 | 2015-06-01 | 10.030 | 54,521 | +254 | 0.00% | 546,833 |
| 2015-06-02 | 2015-05-29 | 9.663 | 54,267 | -7,358 | 0.00% | 524,373 |
| 2015-05-26 | 2015-05-21 | 8.684 | 61,625 | +25 | 0.00% | 535,171 |
| 2015-05-20 | 2015-05-18 | 9.078 | 61,600 | +735 | 0.00% | 559,232 |
| 2015-05-12 | 2015-05-08 | 8.861 | 60,865 | -80 | 0.00% | 539,324 |
| 2015-05-06 | 2015-05-04 | 9.174 | 60,945 | -3,679 | 0.00% | 559,084 |
| 2015-04-29 | 2015-04-27 | 7.747 | 64,624 | +3,679 | 0.00% | 500,615 |
| 2015-04-16 | 2015-04-14 | 7.828 | 60,945 | -736 | 0.00% | 477,085 |
| 2015-04-13 | 2015-04-09 | 7.855 | 61,681 | -7,358 | 0.00% | 484,523 |
| 2015-04-10 | 2015-04-08 | 7.312 | 69,039 | -4,415 | 0.00% | 504,791 |
| 2015-04-02 | 2015-03-31 | 6.591 | 73,454 | +576 | 0.00% | 484,164 |
| 2015-03-27 | 2015-03-25 | 6.646 | 72,878 | +4,415 | 0.00% | 484,329 |
| 2015-03-12 | 2015-03-10 | 6.768 | 68,463 | +7,358 | 0.00% | 463,362 |
| 2015-02-11 | 2015-02-09 | 7.950 | 61,105 | -3,679 | 0.00% | 485,811 |
| 2015-02-03 | 2015-01-30 | 7.760 | 64,784 | +7,358 | 0.00% | 502,735 |
| 2014-12-19 | 2014-12-17 | 9.248 | 57,426 | +628 | 0.00% | 531,048 |
| 2014-12-18 | 2014-12-16 | 9.522 | 56,798 | -533 | 0.00% | 540,850 |
| 2014-12-16 | 2014-12-12 | 9.687 | 57,331 | -7,278 | 0.00% | 555,378 |
| 2014-11-26 | 2014-11-24 | 9.000 | 64,609 | -3,638 | 0.00% | 581,493 |
| 2014-10-06 | 2014-09-30 | 7.681 | 68,247 | +7,277 | 0.00% | 524,210 |
| 2014-09-30 | 2014-09-26 | 7.983 | 60,970 | -72 | 0.00% | 486,746 |
| 2014-09-16 | 2014-09-12 | 8.560 | 61,042 | +73 | 0.00% | 522,549 |
| 2014-09-08 | 2014-09-04 | 9.014 | 60,969 | +157 | 0.00% | 549,570 |
| 2014-08-18 | 2014-08-14 | 9.041 | 60,812 | -728 | 0.00% | 549,826 |
| 2014-08-15 | 2014-08-13 | 9.110 | 61,540 | -4,366 | 0.00% | 560,636 |
| 2014-08-14 | 2014-08-12 | 8.904 | 65,906 | -786 | 0.00% | 586,827 |
| 2014-08-13 | 2014-08-11 | 8.739 | 66,692 | +581 | 0.00% | 582,829 |
| 2014-06-27 | 2014-06-25 | 7.304 | 66,111 | +316 | 0.00% | 482,865 |
| 2014-06-04 | 2014-05-30 | 6.959 | 65,795 | +119 | 0.00% | 457,847 |
| 2014-03-18 | 2014-03-14 | 7.539 | 65,676 | +237 | 0.00% | 495,103 |
| 2014-02-11 | 2014-02-07 | 8.491 | 65,439 | -5,794 | 0.00% | 555,659 |
| 2014-02-10 | 2014-02-06 | 8.560 | 71,233 | +5,794 | 0.00% | 609,775 |
| 2014-01-10 | 2014-01-08 | 9.126 | 65,439 | +724 | 0.00% | 597,220 |
| 2013-12-30 | 2013-12-24 | 9.389 | 64,715 | +147 | 0.00% | 607,590 |
| 2013-12-18 | 2013-12-16 | 9.941 | 64,568 | -289 | 0.00% | 641,869 |
| 2013-12-12 | 2013-12-10 | 10.696 | 64,857 | +1,188 | 0.00% | 693,701 |
| 2013-11-20 | 2013-11-18 | 9.814 | 63,669 | -7,143 | 0.00% | 624,839 |
| 2013-11-01 | 2013-10-30 | 8.960 | 70,812 | -14,286 | 0.00% | 634,467 |
| 2013-10-31 | 2013-10-29 | 8.680 | 85,098 | +7,143 | 0.00% | 738,641 |
| 2013-10-17 | 2013-10-15 | 7.868 | 77,955 | -7,143 | 0.00% | 613,342 |
| 2013-10-16 | 2013-10-11 | 7.686 | 85,098 | +7,143 | 0.00% | 654,055 |
| 2013-10-08 | 2013-10-04 | 7.602 | 77,955 | -536 | 0.00% | 592,606 |
| 2013-10-02 | 2013-09-27 | 7.546 | 78,491 | -5,000 | 0.00% | 592,285 |
| 2013-09-30 | 2013-09-26 | 8.022 | 83,491 | +7,143 | 0.00% | 669,756 |
| 2013-09-19 | 2013-09-17 | 8.568 | 76,348 | +7,143 | 0.00% | 654,141 |
| 2013-09-05 | 2013-09-03 | 8.372 | 69,205 | -14,286 | 0.00% | 579,377 |
| 2013-09-02 | 2013-08-29 | 7.182 | 83,491 | +306 | 0.00% | 599,624 |
| 2013-08-19 | 2013-08-15 | 7.294 | 83,185 | +14,286 | 0.00% | 606,743 |
| 2013-08-06 | 2013-08-02 | 7.770 | 68,899 | +167 | 0.00% | 535,338 |
| 2013-07-09 | 2013-07-05 | 6.482 | 68,732 | +7,143 | 0.00% | 445,515 |
| 2013-07-05 | 2013-07-03 | 6.286 | 61,589 | +71 | 0.00% | 387,143 |
| 2013-07-04 | 2013-07-02 | 6.818 | 61,518 | -167 | 0.00% | 419,424 |
| 2013-07-02 | 2013-06-27 | 6.944 | 61,685 | -428 | 0.00% | 428,335 |
| 2013-06-06 | 2013-06-04 | 7.392 | 62,113 | +12 | 0.00% | 459,133 |
| 2013-06-03 | 2013-05-30 | 8.512 | 62,101 | +314 | 0.00% | 528,597 |
| 2013-05-31 | 2013-05-29 | 8.386 | 61,787 | -64 | 0.00% | 518,139 |
| 2013-05-21 | 2013-05-16 | 8.736 | 61,851 | +125 | 0.00% | 540,323 |
| 2013-05-15 | 2013-05-13 | 8.814 | 61,726 | +250 | 0.00% | 544,023 |
| 2013-05-13 | 2013-05-09 | 9.052 | 61,476 | +7,114 | 0.00% | 556,510 |
| 2013-05-07 | 2013-05-03 | 9.544 | 54,362 | -7,114 | 0.00% | 518,856 |
| 2013-05-03 | 2013-04-30 | 9.460 | 61,476 | -3,557 | 0.00% | 581,570 |
| 2013-04-30 | 2013-04-26 | 9.362 | 65,033 | +7,114 | 0.00% | 608,821 |
| 2013-04-25 | 2013-04-23 | 9.320 | 57,919 | +3,557 | 0.00% | 539,779 |
| 2013-03-14 | 2013-03-12 | 10.697 | 54,362 | -712 | 0.00% | 581,516 |
| 2013-03-13 | 2013-03-11 | 10.683 | 55,074 | -2,134 | 0.00% | 588,358 |
| 2013-03-05 | 2013-03-01 | 10.430 | 57,208 | -3,557 | 0.00% | 596,681 |
| 2013-03-04 | 2013-02-28 | 10.374 | 60,765 | -2,846 | 0.00% | 630,364 |
| 2013-02-19 | 2013-02-15 | 9.755 | 63,611 | +2,846 | 0.00% | 620,545 |
| 2013-01-30 | 2013-01-28 | 9.910 | 60,765 | +178 | 0.00% | 602,177 |
| 2013-01-29 | 2013-01-25 | 9.783 | 60,587 | -7,114 | 0.00% | 592,748 |
| 2013-01-22 | 2013-01-18 | 9.348 | 67,701 | -3,557 | 0.00% | 632,846 |
| 2013-01-17 | 2013-01-15 | 9.643 | 71,258 | +3,557 | 0.00% | 687,131 |
| 2013-01-16 | 2013-01-14 | 9.699 | 67,701 | -3,557 | 0.00% | 656,637 |
| 2013-01-10 | 2013-01-08 | 9.418 | 71,258 | -14,228 | 0.00% | 671,104 |
| 2013-01-09 | 2013-01-07 | 9.840 | 85,486 | +10,671 | 0.00% | 841,152 |
| 2013-01-07 | 2013-01-03 | 10.542 | 74,815 | +7,114 | 0.00% | 788,736 |
| 2013-01-03 | 2012-12-31 | 9.840 | 67,701 | +47 | 0.00% | 666,154 |
| 2012-12-28 | 2012-12-24 | 9.559 | 67,654 | -7,114 | 0.00% | 646,672 |
| 2012-12-19 | 2012-12-17 | 9.291 | 74,768 | -712 | 0.00% | 694,702 |
| 2012-12-18 | 2012-12-14 | 9.263 | 75,480 | +712 | 0.00% | 699,196 |
| 2012-12-17 | 2012-12-13 | 8.968 | 74,768 | +7,114 | 0.00% | 670,530 |
| 2012-12-14 | 2012-12-12 | 8.940 | 67,654 | -9,248 | 0.00% | 604,828 |
| 2012-12-13 | 2012-12-11 | 9.055 | 76,902 | +9,248 | 0.00% | 696,325 |
| 2012-12-12 | 2012-12-10 | 9.211 | 67,654 | +647 | 0.00% | 623,149 |
| 2012-12-04 | 2012-11-30 | 8.061 | 67,007 | -35,231 | 0.00% | 540,160 |
| 2012-12-03 | 2012-11-29 | 8.061 | 102,238 | +7,046 | 0.00% | 824,166 |
| 2012-11-28 | 2012-11-26 | 8.303 | 95,192 | +7,047 | 0.00% | 790,333 |
| 2012-11-26 | 2012-11-22 | 8.373 | 88,145 | -14,093 | 0.00% | 738,080 |
| 2012-11-23 | 2012-11-21 | 8.161 | 102,238 | +7,046 | 0.00% | 834,323 |
| 2012-11-16 | 2012-11-14 | 8.104 | 95,192 | -13,387 | 0.00% | 771,419 |
| 2012-11-15 | 2012-11-13 | 7.692 | 108,579 | +9,864 | 0.00% | 835,216 |
| 2012-11-14 | 2012-11-12 | 7.990 | 98,715 | -7,046 | 0.00% | 788,761 |
| 2012-11-13 | 2012-11-09 | 7.863 | 105,761 | +7,046 | 0.00% | 831,551 |
| 2012-11-09 | 2012-11-07 | 8.175 | 98,715 | +7,046 | 0.00% | 806,974 |
| 2012-10-29 | 2012-10-25 | 7.337 | 91,669 | -7,046 | 0.00% | 672,615 |
| 2012-10-25 | 2012-10-22 | 7.352 | 98,715 | +7,046 | 0.00% | 725,716 |
| 2012-10-24 | 2012-10-19 | 7.337 | 91,669 | -14,092 | 0.00% | 672,615 |
| 2012-10-22 | 2012-10-18 | 7.096 | 105,761 | +14,092 | 0.00% | 750,498 |
| 2012-10-08 | 2012-10-04 | 6.372 | 91,669 | -7,046 | 0.00% | 584,148 |
| 2012-09-26 | 2012-09-24 | 5.592 | 98,715 | +7,046 | 0.00% | 551,993 |
| 2012-09-04 | 2012-08-31 | 4.953 | 91,669 | -1,409 | 0.00% | 454,048 |
| 2012-08-16 | 2012-08-14 | 5.507 | 93,078 | +1,409 | 0.00% | 512,546 |
| 2012-08-09 | 2012-08-07 | 5.521 | 91,669 | -7,046 | 0.00% | 506,088 |
| 2012-07-30 | 2012-07-26 | 4.698 | 98,715 | +7,046 | 0.00% | 463,730 |
| 2012-07-25 | 2012-07-23 | 5.081 | 91,669 | -4,227 | 0.00% | 465,757 |
| 2012-07-20 | 2012-07-18 | 5.549 | 95,896 | +4,227 | 0.00% | 532,146 |
| 2012-07-10 | 2012-07-06 | 6.387 | 91,669 | -4,227 | 0.00% | 585,449 |
| 2012-06-29 | 2012-06-27 | 6.131 | 95,896 | -7,046 | 0.00% | 587,947 |
| 2012-06-25 | 2012-06-21 | 6.089 | 102,942 | -4,228 | 0.00% | 626,764 |
| 2012-06-22 | 2012-06-20 | 6.316 | 107,170 | +14,092 | 0.00% | 676,842 |
| 2012-06-13 | 2012-06-11 | 7.110 | 93,078 | -14,092 | 0.00% | 661,818 |
| 2012-05-24 | 2012-05-22 | 6.415 | 107,170 | +1,409 | 0.00% | 687,489 |
| 2012-05-23 | 2012-05-21 | 6.245 | 105,761 | +28,185 | 0.00% | 660,438 |
| 2012-05-18 | 2012-05-16 | 6.387 | 77,576 | -40,868 | 0.00% | 495,443 |
| 2012-05-17 | 2012-05-15 | 7.018 | 118,444 | +40,868 | 0.00% | 831,206 |
| 2012-05-16 | 2012-05-14 | 7.417 | 77,576 | +387 | 0.00% | 575,389 |
| 2012-03-28 | 2012-03-26 | 8.843 | 77,189 | -7,010 | 0.00% | 682,618 |
| 2012-03-26 | 2012-03-22 | 8.958 | 84,199 | +7,010 | 0.00% | 754,219 |
| 2012-03-08 | 2012-03-06 | 10.227 | 77,189 | +2,805 | 0.00% | 789,415 |
| 2012-03-06 | 2012-03-02 | 10.954 | 74,384 | -2,805 | 0.00% | 814,838 |
| 2012-03-02 | 2012-02-29 | 9.999 | 77,189 | +2,805 | 0.00% | 771,799 |
| 2012-02-17 | 2012-02-15 | 9.157 | 74,384 | -2,805 | 0.00% | 681,154 |
| 2012-02-15 | 2012-02-13 | 8.843 | 77,189 | -14,021 | 0.00% | 682,618 |
| 2012-02-10 | 2012-02-08 | 9.143 | 91,210 | -7,011 | 0.00% | 833,933 |
| 2012-01-30 | 2012-01-26 | 8.002 | 98,221 | -14,022 | 0.00% | 785,955 |
| 2012-01-06 | 2012-01-04 | 6.961 | 112,243 | -7,010 | 0.00% | 781,286 |
| 2012-01-05 | 2012-01-03 | 6.989 | 119,253 | +7,069 | 0.00% | 833,482 |
| 2011-12-20 | 2011-12-16 | 7.203 | 112,184 | +14,021 | 0.00% | 808,078 |
| 2011-12-13 | 2011-12-09 | 8.045 | 98,163 | -1,402 | 0.00% | 789,692 |
| 2011-12-08 | 2011-12-06 | 8.287 | 99,565 | +1,402 | 0.00% | 825,113 |
| 2011-12-07 | 2011-12-05 | 8.416 | 98,163 | -50 | 0.00% | 826,096 |
| 2011-11-24 | 2011-11-22 | 7.579 | 98,213 | +1,917 | 0.00% | 744,388 |
| 2011-11-14 | 2011-11-10 | 7.725 | 96,296 | +13,748 | 0.00% | 743,868 |
| 2011-10-19 | 2011-10-17 | 7.317 | 82,548 | -6,874 | 0.00% | 604,042 |
| 2011-10-13 | 2011-10-11 | 5.994 | 89,422 | -687 | 0.00% | 535,963 |
| 2011-10-10 | 2011-10-06 | 5.135 | 90,109 | +171 | 0.00% | 462,739 |
| 2011-10-03 | 2011-09-28 | 5.790 | 89,938 | -6,874 | 0.00% | 520,738 |
| 2011-09-21 | 2011-09-19 | 5.586 | 96,812 | +3,437 | 0.00% | 540,821 |
| 2011-09-16 | 2011-09-14 | 6.197 | 93,375 | -687 | 0.00% | 578,673 |
| 2011-09-15 | 2011-09-12 | 6.910 | 94,062 | +687 | 0.00% | 649,981 |
| 2011-09-08 | 2011-09-06 | 7.536 | 93,375 | -10,310 | 0.00% | 703,644 |
| 2011-09-02 | 2011-08-31 | 8.147 | 103,685 | -1,375 | 0.00% | 844,689 |
| 2011-07-07 | 2011-07-05 | 10.634 | 105,060 | -13,748 | 0.00% | 1,117,243 |
| 2011-06-28 | 2011-06-24 | 9.340 | 118,808 | +13,748 | 0.00% | 1,109,618 |
| 2011-06-24 | 2011-06-22 | 8.423 | 105,060 | +6,874 | 0.00% | 884,930 |
| 2011-06-23 | 2011-06-21 | 8.612 | 98,186 | +4,811 | 0.00% | 845,598 |
| 2011-06-22 | 2011-06-20 | 8.758 | 93,375 | -10,310 | 0.00% | 817,749 |
| 2011-06-21 | 2011-06-17 | 8.918 | 103,685 | -5,500 | 0.00% | 924,633 |
| 2011-06-20 | 2011-06-16 | 9.078 | 109,185 | +6,874 | 0.00% | 991,152 |
| 2011-06-17 | 2011-06-15 | 9.354 | 102,311 | -6,874 | 0.00% | 957,031 |
| 2011-06-16 | 2011-06-14 | 8.219 | 109,185 | +3,437 | 0.00% | 897,438 |
| 2011-06-14 | 2011-06-10 | 10.125 | 105,748 | +688 | 0.00% | 1,070,716 |
| 2011-06-03 | 2011-06-01 | 10.882 | 105,060 | +153 | 0.00% | 1,143,225 |
| 2011-06-02 | 2011-05-31 | 10.722 | 104,907 | -6,874 | 0.00% | 1,124,773 |
| 2011-06-01 | 2011-05-30 | 10.212 | 111,781 | +687 | 0.00% | 1,141,558 |
| 2011-05-31 | 2011-05-27 | 10.445 | 111,094 | +3,437 | 0.00% | 1,160,400 |
| 2011-05-30 | 2011-05-26 | 10.722 | 107,657 | -17,184 | 0.00% | 1,154,257 |
| 2011-05-27 | 2011-05-25 | 10.227 | 124,841 | +17,184 | 0.00% | 1,276,749 |
| 2011-05-24 | 2011-05-20 | 11.333 | 107,657 | +2,750 | 0.00% | 1,220,036 |
| 2011-05-20 | 2011-05-18 | 11.376 | 104,907 | +4,124 | 0.00% | 1,193,450 |
| 2011-05-19 | 2011-05-17 | 11.755 | 100,783 | +2,063 | 0.00% | 1,184,654 |
| 2011-05-18 | 2011-05-16 | 12.555 | 98,720 | -2,063 | 0.00% | 1,239,392 |
| 2011-05-16 | 2011-05-12 | 12.151 | 100,783 | +271 | 0.00% | 1,224,598 |
| 2011-05-12 | 2011-05-09 | 12.005 | 100,512 | -1,371 | 0.00% | 1,206,644 |
| 2011-05-11 | 2011-05-06 | 11.742 | 101,883 | +1,371 | 0.00% | 1,196,352 |
| 2011-05-05 | 2011-05-03 | 12.501 | 100,512 | +2,057 | 0.00% | 1,256,493 |
| 2011-04-28 | 2011-04-26 | 13.551 | 98,455 | +13,711 | 0.00% | 1,334,181 |
| 2011-04-27 | 2011-04-21 | 13.901 | 84,744 | -5,485 | 0.00% | 1,178,049 |
| 2011-04-26 | 2011-04-20 | 13.303 | 90,229 | +5,485 | 0.00% | 1,200,335 |
| 2011-04-08 | 2011-04-06 | 13.960 | 84,744 | -701 | 0.00% | 1,182,993 |
| 2011-04-07 | 2011-04-04 | 14.120 | 85,445 | -14 | 0.00% | 1,206,489 |
| 2011-04-01 | 2011-03-30 | 13.537 | 85,459 | -201 | 0.00% | 1,156,824 |
| 2011-03-25 | 2011-03-23 | 13.449 | 85,660 | +4,799 | 0.00% | 1,152,047 |
| 2011-03-24 | 2011-03-22 | 13.449 | 80,861 | -1,371 | 0.00% | 1,087,505 |
| 2011-03-22 | 2011-03-18 | 12.851 | 82,232 | -13,026 | 0.00% | 1,056,764 |
| 2011-03-21 | 2011-03-17 | 12.020 | 95,258 | +6,856 | 0.00% | 1,144,959 |
| 2011-03-18 | 2011-03-16 | 12.705 | 88,402 | +1,371 | 0.00% | 1,123,160 |
| 2011-03-17 | 2011-03-15 | 13.187 | 87,031 | +2,742 | 0.00% | 1,147,635 |
| 2011-03-15 | 2011-03-11 | 13.084 | 84,289 | +686 | 0.00% | 1,102,871 |
| 2011-03-14 | 2011-03-10 | 13.128 | 83,603 | -6,856 | 0.00% | 1,097,554 |
| 2011-03-11 | 2011-03-09 | 13.478 | 90,459 | +6,170 | 0.00% | 1,219,229 |
| 2011-03-08 | 2011-03-04 | 13.726 | 84,289 | +686 | 0.00% | 1,156,970 |
| 2011-03-07 | 2011-03-03 | 13.624 | 83,603 | +548 | 0.00% | 1,139,017 |
| 2011-03-03 | 2011-03-01 | 13.245 | 83,055 | -2,057 | 0.00% | 1,100,052 |
| 2011-03-02 | 2011-02-28 | 12.618 | 85,112 | +1,371 | 0.00% | 1,073,911 |
| 2011-03-01 | 2011-02-25 | 12.836 | 83,741 | -1,371 | 0.00% | 1,074,935 |
| 2011-02-28 | 2011-02-24 | 12.545 | 85,112 | -5,484 | 0.00% | 1,067,703 |
| 2011-02-25 | 2011-02-23 | 13.960 | 90,596 | +17,824 | 0.00% | 1,264,685 |
| 2011-02-22 | 2011-02-18 | 15.491 | 72,772 | -685 | 0.00% | 1,127,328 |
| 2011-02-21 | 2011-02-17 | 15.258 | 73,457 | -6,856 | 0.00% | 1,120,795 |
| 2011-02-18 | 2011-02-16 | 14.791 | 80,313 | +6,856 | 0.00% | 1,187,915 |
| 2011-02-16 | 2011-02-14 | 15.024 | 73,457 | -21,252 | 0.00% | 1,103,651 |
| 2011-02-15 | 2011-02-11 | 14.339 | 94,709 | +17,138 | 0.00% | 1,358,020 |
| 2011-02-14 | 2011-02-10 | 14.295 | 77,571 | -67,869 | 0.00% | 1,108,886 |
| 2011-02-11 | 2011-02-09 | 15.316 | 145,440 | +7,541 | 0.00% | 2,227,586 |
| 2011-02-10 | 2011-02-08 | 15.900 | 137,899 | +1,371 | 0.00% | 2,192,547 |
| 2011-02-01 | 2011-01-28 | 16.337 | 136,528 | -524 | 0.00% | 2,230,494 |
| 2011-01-31 | 2011-01-27 | 16.512 | 137,052 | +68,555 | 0.00% | 2,263,045 |
| 2011-01-28 | 2011-01-26 | 16.396 | 68,497 | +2,742 | 0.00% | 1,123,050 |
| 2011-01-26 | 2011-01-24 | 16.308 | 65,755 | -4,113 | 0.00% | 1,072,339 |
| 2011-01-25 | 2011-01-21 | 16.804 | 69,868 | +4,113 | 0.00% | 1,174,065 |
| 2011-01-24 | 2011-01-20 | 17.329 | 65,755 | -4,113 | 0.00% | 1,139,480 |
| 2011-01-20 | 2011-01-18 | 17.679 | 69,868 | +431 | 0.00% | 1,235,214 |
| 2011-01-19 | 2011-01-17 | 17.446 | 69,437 | -3,717 | 0.00% | 1,211,389 |
| 2011-01-18 | 2011-01-14 | 17.942 | 73,154 | +1,347 | 0.00% | 1,312,516 |
| 2011-01-14 | 2011-01-12 | 16.921 | 71,807 | +2,056 | 0.00% | 1,215,028 |
| 2011-01-12 | 2011-01-10 | 16.862 | 69,751 | -34 | 0.00% | 1,176,169 |
| 2011-01-10 | 2011-01-06 | 17.212 | 69,785 | -4,799 | 0.00% | 1,201,173 |
| 2011-01-06 | 2011-01-04 | 17.271 | 74,584 | +120 | 0.00% | 1,288,127 |
| 2011-01-04 | 2010-12-31 | 16.016 | 74,464 | +137 | 0.00% | 1,192,642 |
| 2010-12-29 | 2010-12-24 | 16.600 | 74,327 | +76 | 0.00% | 1,233,816 |
| 2010-12-22 | 2010-12-20 | 16.221 | 74,251 | -2,944 | 0.00% | 1,204,394 |
| 2010-12-21 | 2010-12-17 | 16.279 | 77,195 | +2,742 | 0.00% | 1,256,651 |
| 2010-12-20 | 2010-12-16 | 16.717 | 74,453 | +3,428 | 0.00% | 1,244,595 |
| 2010-12-15 | 2010-12-13 | 17.242 | 71,025 | -2,742 | 0.00% | 1,224,588 |
| 2010-12-14 | 2010-12-10 | 17.271 | 73,767 | +2,742 | 0.00% | 1,274,017 |
| 2010-12-10 | 2010-12-08 | 17.708 | 71,025 | +4,113 | 0.00% | 1,257,741 |
| 2010-12-08 | 2010-12-06 | 18.292 | 66,912 | +314 | 0.00% | 1,223,948 |
| 2010-12-07 | 2010-12-03 | 18.496 | 66,598 | -9,597 | 0.00% | 1,231,805 |
| 2010-12-03 | 2010-12-01 | 17.329 | 76,195 | -2,057 | 0.00% | 1,320,396 |
| 2010-12-02 | 2010-11-30 | 17.154 | 78,252 | +2,057 | 0.00% | 1,342,345 |
| 2010-11-26 | 2010-11-24 | 17.271 | 76,195 | -2,743 | 0.00% | 1,315,951 |
| 2010-11-25 | 2010-11-23 | 16.979 | 78,938 | -2,742 | 0.00% | 1,340,295 |
| 2010-11-23 | 2010-11-19 | 17.154 | 81,680 | +5,485 | 0.00% | 1,401,149 |
| 2010-11-22 | 2010-11-18 | 17.504 | 76,195 | -8,913 | 0.00% | 1,333,734 |
| 2010-11-16 | 2010-11-12 | 18.025 | 85,108 | +10,315 | 0.00% | 1,534,104 |
| 2010-11-15 | 2010-11-11 | 18.614 | 74,793 | +679 | 0.00% | 1,392,230 |
| 2010-11-12 | 2010-11-10 | 18.556 | 74,114 | +1,358 | 0.00% | 1,375,225 |
| 2010-11-10 | 2010-11-08 | 18.968 | 72,756 | +8,148 | 0.00% | 1,380,027 |
| 2010-11-04 | 2010-11-02 | 19.262 | 64,608 | -3,395 | 0.00% | 1,244,506 |
| 2010-11-01 | 2010-10-28 | 18.379 | 68,003 | -2,037 | 0.00% | 1,249,815 |
| 2010-10-29 | 2010-10-27 | 18.467 | 70,040 | +9,507 | 0.00% | 1,293,441 |
| 2010-10-25 | 2010-10-21 | 19.527 | 60,533 | +2,037 | 0.00% | 1,182,058 |
| 2010-10-22 | 2010-10-20 | 19.527 | 58,496 | +2,105 | 0.00% | 1,142,280 |
| 2010-10-20 | 2010-10-18 | 19.557 | 56,391 | -1,359 | 0.00% | 1,102,836 |
| 2010-10-12 | 2010-10-08 | 20.117 | 57,750 | -227 | 0.00% | 1,161,731 |
| 2010-10-08 | 2010-10-06 | 20.617 | 57,977 | +1,358 | 0.00% | 1,195,327 |
| 2010-10-05 | 2010-09-30 | 19.793 | 56,619 | -1,358 | 0.00% | 1,120,636 |
| 2010-10-04 | 2010-09-29 | 19.086 | 57,977 | +1,358 | 0.00% | 1,106,531 |
| 2010-09-29 | 2010-09-27 | 19.999 | 56,619 | -4,075 | 0.00% | 1,132,309 |
| 2010-09-27 | 2010-09-22 | 19.086 | 60,694 | -2,661 | 0.00% | 1,158,387 |
| 2010-09-21 | 2010-09-17 | 18.467 | 63,355 | -3,123 | 0.00% | 1,169,988 |
| 2010-09-17 | 2010-09-15 | 17.790 | 66,478 | -6,112 | 0.00% | 1,182,627 |
| 2010-09-16 | 2010-09-14 | 17.466 | 72,590 | +408 | 0.00% | 1,267,840 |
| 2010-09-09 | 2010-09-07 | 16.847 | 72,182 | -679 | 0.00% | 1,216,068 |
| 2010-09-07 | 2010-09-03 | 16.052 | 72,861 | -35 | 0.00% | 1,169,566 |
| 2010-09-06 | 2010-09-02 | 15.846 | 72,896 | +238 | 0.00% | 1,155,098 |
| 2010-09-03 | 2010-09-01 | 15.787 | 72,658 | +186 | 0.00% | 1,147,047 |
| 2010-09-02 | 2010-08-31 | 15.728 | 72,472 | +3,395 | 0.00% | 1,139,841 |
| 2010-08-16 | 2010-08-12 | 17.024 | 69,077 | -3,395 | 0.00% | 1,175,965 |
| 2010-08-13 | 2010-08-11 | 17.230 | 72,472 | +4,753 | 0.00% | 1,248,703 |
| 2010-08-12 | 2010-08-10 | 17.495 | 67,719 | -3,395 | 0.00% | 1,184,759 |
| 2010-08-11 | 2010-08-09 | 16.965 | 71,114 | +3,395 | 0.00% | 1,206,453 |
| 2010-08-09 | 2010-08-05 | 17.201 | 67,719 | +2,716 | 0.00% | 1,164,813 |
| 2010-08-05 | 2010-08-03 | 17.584 | 65,003 | -4,074 | 0.00% | 1,142,985 |
| 2010-08-04 | 2010-08-02 | 17.230 | 69,077 | -7,469 | 0.00% | 1,190,206 |
| 2010-08-03 | 2010-07-30 | 16.612 | 76,546 | +7,469 | 0.00% | 1,271,553 |
| 2010-07-27 | 2010-07-23 | 17.554 | 69,077 | -2,263 | 0.00% | 1,212,586 |
| 2010-07-26 | 2010-07-22 | 17.466 | 71,340 | -909 | 0.00% | 1,246,008 |
| 2010-07-23 | 2010-07-21 | 17.142 | 72,249 | +3,395 | 0.00% | 1,238,476 |
| 2010-07-22 | 2010-07-20 | 16.523 | 68,854 | -3,395 | 0.00% | 1,137,693 |
| 2010-07-21 | 2010-07-19 | 15.757 | 72,249 | -2,716 | 0.00% | 1,138,462 |
| 2010-07-19 | 2010-07-15 | 15.787 | 74,965 | +2,716 | 0.00% | 1,183,467 |
| 2010-07-16 | 2010-07-14 | 16.347 | 72,249 | -4,074 | 0.00% | 1,181,021 |
| 2010-07-15 | 2010-07-13 | 15.905 | 76,323 | +679 | 0.00% | 1,213,898 |
| 2010-07-13 | 2010-07-09 | 16.523 | 75,644 | -1,358 | 0.00% | 1,249,886 |
| 2010-07-12 | 2010-07-08 | 15.816 | 77,002 | +3,395 | 0.00% | 1,217,893 |
| 2010-07-08 | 2010-07-06 | 15.404 | 73,607 | +1,358 | 0.00% | 1,133,845 |
| 2010-07-05 | 2010-06-30 | 15.757 | 72,249 | +4,820 | 0.00% | 1,138,462 |
| 2010-06-25 | 2010-06-23 | 17.672 | 67,429 | -204 | 0.00% | 1,191,601 |
| 2010-06-23 | 2010-06-21 | 17.937 | 67,633 | -1,358 | 0.00% | 1,213,134 |
| 2010-06-22 | 2010-06-18 | 16.494 | 68,991 | -3,395 | 0.00% | 1,137,924 |
| 2010-06-21 | 2010-06-17 | 16.199 | 72,386 | -37 | 0.00% | 1,172,601 |
| 2010-06-15 | 2010-06-11 | 15.787 | 72,423 | -2,535 | 0.00% | 1,143,337 |
| 2010-06-14 | 2010-06-10 | 14.903 | 74,958 | +2,716 | 0.00% | 1,117,124 |
| 2010-06-07 | 2010-06-03 | 16.052 | 72,242 | -141 | 0.00% | 1,159,629 |
| 2010-06-03 | 2010-06-01 | 16.199 | 72,383 | +3,396 | 0.00% | 1,172,552 |
| 2010-06-01 | 2010-05-28 | 17.260 | 68,987 | -10,186 | 0.00% | 1,190,688 |
| 2010-05-27 | 2010-05-25 | 14.756 | 79,173 | -68 | 0.00% | 1,168,282 |
| 2010-05-25 | 2010-05-20 | 15.492 | 79,241 | +7,470 | 0.00% | 1,227,633 |
| 2010-05-24 | 2010-05-19 | 16.111 | 71,771 | +7,130 | 0.00% | 1,156,297 |
| 2010-05-12 | 2010-05-10 | 17.966 | 64,641 | -4,754 | 0.00% | 1,161,371 |
| 2010-05-11 | 2010-05-07 | 16.965 | 69,395 | +2,716 | 0.00% | 1,177,290 |
| 2010-05-10 | 2010-05-06 | 17.819 | 66,679 | +1,358 | 0.00% | 1,188,167 |
| 2010-05-07 | 2010-05-05 | 18.556 | 65,321 | +2,717 | 0.00% | 1,212,066 |
| 2010-05-04 | 2010-04-30 | 19.793 | 62,604 | +54 | 0.00% | 1,239,094 |
| 2010-04-22 | 2010-04-20 | 19.178 | 62,550 | +108 | 0.00% | 1,199,558 |
| 2010-04-12 | 2010-04-08 | 20.977 | 62,442 | -7,118 | 0.00% | 1,309,866 |
| 2010-04-07 | 2010-03-31 | 19.148 | 69,560 | -18,303 | 0.00% | 1,331,940 |
| 2010-04-01 | 2010-03-30 | 19.355 | 87,863 | -6,779 | 0.00% | 1,700,554 |
| 2010-03-31 | 2010-03-29 | 19.945 | 94,642 | +6,779 | 0.00% | 1,887,605 |
| 2010-03-30 | 2010-03-26 | 19.060 | 87,863 | -5,423 | 0.00% | 1,674,630 |
| 2010-03-24 | 2010-03-22 | 18.410 | 93,286 | +5,423 | 0.00% | 1,717,440 |
| 2010-03-23 | 2010-03-19 | 18.853 | 87,863 | -6,779 | 0.00% | 1,656,484 |
| 2010-03-22 | 2010-03-18 | 18.883 | 94,642 | -6,778 | 0.00% | 1,787,081 |
| 2010-03-15 | 2010-03-11 | 18.263 | 101,420 | -1,356 | 0.00% | 1,852,229 |
| 2010-03-09 | 2010-03-05 | 16.581 | 102,776 | +6,779 | 0.00% | 1,704,153 |
| 2010-03-08 | 2010-03-04 | 16.640 | 95,997 | -4,068 | 0.00% | 1,597,413 |
| 2010-03-05 | 2010-03-03 | 16.965 | 100,065 | +4,068 | 0.00% | 1,697,581 |
| 2010-02-25 | 2010-02-23 | 16.168 | 95,997 | -6,375 | 0.00% | 1,552,096 |
| 2010-02-24 | 2010-02-22 | 15.431 | 102,372 | -8,395 | 0.00% | 1,579,659 |
| 2010-02-23 | 2010-02-19 | 14.840 | 110,767 | +15,043 | 0.00% | 1,643,837 |
| 2010-02-12 | 2010-02-10 | 15.342 | 95,724 | -10,846 | 0.00% | 1,468,604 |
| 2010-02-11 | 2010-02-09 | 14.678 | 106,570 | +10,846 | 0.00% | 1,564,258 |
| 2010-02-02 | 2010-01-29 | 16.227 | 95,724 | +51 | 0.00% | 1,553,331 |
| 2010-02-01 | 2010-01-28 | 16.375 | 95,673 | +6,101 | 0.00% | 1,566,617 |
| 2010-01-29 | 2010-01-27 | 16.552 | 89,572 | +14,914 | 0.00% | 1,482,571 |
| 2010-01-25 | 2010-01-21 | 17.555 | 74,658 | +1,355 | 0.00% | 1,310,611 |
| 2010-01-13 | 2010-01-11 | 19.532 | 73,303 | -6,778 | 0.00% | 1,431,727 |
| 2010-01-08 | 2010-01-06 | 20.122 | 80,081 | -339 | 0.00% | 1,611,366 |
| 2010-01-07 | 2010-01-05 | 20.299 | 80,420 | +255 | 0.00% | 1,632,424 |
| 2010-01-06 | 2010-01-04 | 19.325 | 80,165 | -3,390 | 0.00% | 1,549,197 |
| 2009-12-29 | 2009-12-24 | 18.263 | 83,555 | +172 | 0.00% | 1,525,961 |
| 2009-12-28 | 2009-12-22 | 18.233 | 83,383 | -3,389 | 0.00% | 1,520,360 |
| 2009-12-23 | 2009-12-21 | 18.292 | 86,772 | -678 | 0.00% | 1,587,273 |
| 2009-12-22 | 2009-12-18 | 17.260 | 87,450 | +618 | 0.00% | 1,509,371 |
| 2009-12-18 | 2009-12-16 | 19.089 | 86,832 | +1,355 | 0.00% | 1,657,542 |
| 2009-12-14 | 2009-12-10 | 18.912 | 85,477 | +8,135 | 0.00% | 1,616,545 |
| 2009-12-10 | 2009-12-08 | 19.473 | 77,342 | +3,389 | 0.00% | 1,506,051 |
| 2009-12-08 | 2009-12-04 | 19.974 | 73,953 | +3,390 | 0.00% | 1,477,151 |
| 2009-12-03 | 2009-12-01 | 20.712 | 70,563 | -2,034 | 0.00% | 1,461,486 |
| 2009-12-01 | 2009-11-27 | 19.296 | 72,597 | +4,745 | 0.00% | 1,400,802 |
| 2009-11-26 | 2009-11-24 | 20.386 | 67,852 | -483 | 0.00% | 1,383,234 |
| 2009-11-25 | 2009-11-23 | 20.090 | 68,335 | +676 | 0.00% | 1,372,861 |
| 2009-11-23 | 2009-11-19 | 20.001 | 67,659 | -532 | 0.00% | 1,353,275 |
| 2009-11-18 | 2009-11-16 | 20.179 | 68,191 | -9,598 | 0.00% | 1,376,021 |
| 2009-11-17 | 2009-11-13 | 19.735 | 77,789 | -2,028 | 0.00% | 1,535,174 |
| 2009-11-16 | 2009-11-12 | 18.995 | 79,817 | -129 | 0.00% | 1,516,157 |
| 2009-11-10 | 2009-11-06 | 17.694 | 79,946 | -3,380 | 0.00% | 1,414,528 |
| 2009-11-04 | 2009-11-02 | 17.457 | 83,326 | -6,760 | 0.00% | 1,454,609 |
| 2009-11-03 | 2009-10-30 | 16.806 | 90,086 | +6,760 | 0.00% | 1,513,977 |
| 2009-10-23 | 2009-10-21 | 17.871 | 83,326 | -3,042 | 0.00% | 1,489,125 |
| 2009-10-22 | 2009-10-20 | 17.131 | 86,368 | +2,704 | 0.00% | 1,479,603 |
| 2009-10-16 | 2009-10-14 | 15.770 | 83,664 | +385 | 0.00% | 1,319,409 |
| 2009-09-22 | 2009-09-18 | 15.267 | 83,279 | -497 | 0.00% | 1,271,449 |
| 2009-09-15 | 2009-09-11 | 15.948 | 83,776 | +2,028 | 0.00% | 1,336,048 |
| 2009-09-14 | 2009-09-10 | 15.238 | 81,748 | -8,788 | 0.00% | 1,245,656 |
| 2009-09-04 | 2009-09-02 | 13.670 | 90,536 | +216 | 0.00% | 1,237,591 |
| 2009-08-31 | 2009-08-27 | 13.241 | 90,320 | +7,030 | 0.00% | 1,195,889 |
| 2009-08-28 | 2009-08-26 | 13.877 | 83,290 | -448 | 0.00% | 1,155,791 |
| 2009-08-26 | 2009-08-24 | 13.832 | 83,738 | -676 | 0.00% | 1,158,292 |
| 2009-08-25 | 2009-08-21 | 13.063 | 84,414 | -2,703 | 0.00% | 1,102,704 |
| 2009-08-21 | 2009-08-19 | 11.628 | 87,117 | -6,760 | 0.00% | 1,012,999 |
| 2009-08-20 | 2009-08-18 | 11.924 | 93,877 | +7,070 | 0.00% | 1,119,381 |
| 2009-08-19 | 2009-08-17 | 11.954 | 86,807 | -676 | 0.00% | 1,037,647 |
| 2009-08-18 | 2009-08-14 | 12.797 | 87,483 | +676 | 0.00% | 1,119,498 |
| 2009-08-13 | 2009-08-11 | 12.738 | 86,807 | -13,519 | 0.00% | 1,105,711 |
| 2009-08-11 | 2009-08-07 | 12.442 | 100,326 | +676 | 0.00% | 1,248,226 |
| 2009-08-10 | 2009-08-06 | 13.167 | 99,650 | +2,704 | 0.00% | 1,312,052 |
| 2009-08-07 | 2009-08-05 | 14.113 | 96,946 | +187 | 0.00% | 1,368,239 |
| 2009-08-06 | 2009-08-04 | 13.507 | 96,759 | -338 | 0.00% | 1,306,911 |
| 2009-08-05 | 2009-08-03 | 12.471 | 97,097 | -3,380 | 0.00% | 1,210,925 |
| 2009-08-03 | 2009-07-30 | 11.643 | 100,477 | +5,408 | 0.00% | 1,169,836 |
| 2009-07-31 | 2009-07-29 | 12.190 | 95,069 | -1,090 | 0.00% | 1,158,910 |
| 2009-07-29 | 2009-07-27 | 11.347 | 96,159 | +3,453 | 0.00% | 1,091,111 |
| 2009-07-27 | 2009-07-23 | 10.637 | 92,706 | -3,379 | 0.00% | 986,099 |
| 2009-07-23 | 2009-07-21 | 10.267 | 96,085 | -6,760 | 0.00% | 986,504 |
| 2009-06-23 | 2009-06-19 | 7.412 | 102,845 | +66 | 0.00% | 762,263 |
| 2009-06-19 | 2009-06-17 | 7.515 | 102,779 | -13,519 | 0.00% | 772,417 |
| 2009-06-18 | 2009-06-16 | 7.619 | 116,298 | +6,759 | 0.00% | 886,060 |
| 2009-06-16 | 2009-06-12 | 8.403 | 109,539 | +6,760 | 0.00% | 920,451 |
| 2009-06-12 | 2009-06-10 | 8.388 | 102,779 | +6,759 | 0.00% | 862,127 |
| 2009-06-11 | 2009-06-09 | 8.373 | 96,020 | +6,760 | 0.00% | 804,011 |
| 2009-06-04 | 2009-06-02 | 9.054 | 89,260 | -5,408 | 0.00% | 808,150 |
| 2009-05-27 | 2009-05-25 | 8.418 | 94,668 | +20,279 | 0.00% | 796,892 |
| 2009-05-26 | 2009-05-22 | 8.107 | 74,389 | -13,519 | 0.00% | 603,077 |
| 2009-05-22 | 2009-05-20 | 8.373 | 87,908 | -6,760 | 0.00% | 736,086 |
| 2009-05-19 | 2009-05-15 | 7.959 | 94,668 | -343 | 0.00% | 753,476 |
| 2009-05-13 | 2009-05-11 | 7.397 | 95,011 | +4,731 | 0.00% | 702,793 |
| 2009-05-12 | 2009-05-08 | 7.279 | 90,280 | +2,028 | 0.00% | 657,113 |
| 2009-05-06 | 2009-05-04 | 6.006 | 88,252 | +6,803 | 0.00% | 530,071 |
| 2009-05-05 | 2009-04-30 | 5.267 | 81,449 | +74 | 0.00% | 428,963 |
| 2009-05-04 | 2009-04-29 | 5.015 | 81,375 | -6,759 | 0.00% | 408,107 |
| 2009-04-30 | 2009-04-28 | 4.793 | 88,134 | +6,759 | 0.00% | 422,447 |
| 2009-04-27 | 2009-04-23 | 5.459 | 81,375 | -6,759 | 0.00% | 444,223 |
| 2009-04-24 | 2009-04-22 | 5.400 | 88,134 | +6,759 | 0.00% | 475,905 |
| 2009-04-23 | 2009-04-21 | 5.459 | 81,375 | +6,760 | 0.00% | 444,223 |
| 2009-04-22 | 2009-04-20 | 5.607 | 74,615 | +90 | 0.00% | 418,359 |
| 2009-04-21 | 2009-04-17 | 5.696 | 74,525 | +115 | 0.00% | 424,469 |
| 2009-04-20 | 2009-04-16 | 5.858 | 74,410 | -7,132 | 0.00% | 435,923 |
| 2009-04-15 | 2009-04-09 | 5.074 | 81,542 | +10 | 0.00% | 413,770 |
| 2009-04-03 | 2009-04-01 | 4.571 | 81,532 | -6,760 | 0.00% | 372,709 |
| 2009-04-02 | 2009-03-31 | 4.349 | 88,292 | +6,760 | 0.00% | 384,019 |
| 2009-03-30 | 2009-03-26 | 4.645 | 81,532 | -13,519 | 0.00% | 378,740 |
| 2009-03-17 | 2009-03-13 | 3.536 | 95,051 | -6,760 | 0.00% | 336,077 |
| 2009-03-16 | 2009-03-12 | 3.417 | 101,811 | -27,038 | 0.00% | 347,929 |
| 2009-03-13 | 2009-03-11 | 3.358 | 128,849 | -40,557 | 0.00% | 432,704 |
| 2009-03-11 | 2009-03-09 | 3.181 | 169,406 | +67,595 | 0.01% | 538,829 |
| 2009-03-03 | 2009-02-27 | 3.151 | 101,811 | -40,557 | 0.00% | 320,817 |
| 2009-03-02 | 2009-02-26 | 3.210 | 142,368 | -6,759 | 0.00% | 457,042 |
| 2009-02-27 | 2009-02-25 | 3.151 | 149,127 | +13,519 | 0.01% | 469,915 |
| 2009-02-26 | 2009-02-24 | 3.195 | 135,608 | +33,797 | 0.00% | 433,334 |
| 2009-02-24 | 2009-02-20 | 3.521 | 101,811 | -33,797 | 0.00% | 358,472 |
| 2009-02-20 | 2009-02-18 | 3.861 | 135,608 | +33,797 | 0.00% | 523,612 |
| 2009-02-17 | 2009-02-13 | 3.994 | 101,811 | -6,759 | 0.00% | 406,670 |
| 2009-02-11 | 2009-02-09 | 3.920 | 108,570 | -676 | 0.00% | 425,637 |
| 2009-02-06 | 2009-02-04 | 3.403 | 109,246 | -2,028 | 0.00% | 371,721 |
| 2009-02-05 | 2009-02-03 | 3.388 | 111,274 | -20,279 | 0.00% | 376,975 |
| 2009-01-23 | 2009-01-21 | 2.959 | 131,553 | +271 | 0.00% | 389,237 |
| 2009-01-22 | 2009-01-20 | 3.003 | 131,282 | -6,760 | 0.00% | 394,262 |
| 2009-01-21 | 2009-01-19 | 3.373 | 138,042 | +6,246 | 0.00% | 465,618 |
| 2009-01-20 | 2009-01-16 | 2.752 | 131,796 | -87,333 | 0.00% | 362,659 |
| 2009-01-19 | 2009-01-15 | 2.471 | 219,129 | +77,735 | 0.01% | 541,377 |
| 2009-01-16 | 2009-01-14 | 2.737 | 141,394 | -65,568 | 0.00% | 386,978 |
| 2009-01-14 | 2009-01-12 | 2.870 | 206,962 | -40,557 | 0.01% | 593,986 |
| 2009-01-13 | 2009-01-09 | 3.373 | 247,519 | -40,557 | 0.01% | 834,886 |
| 2009-01-12 | 2009-01-08 | 3.491 | 288,076 | +108,152 | 0.01% | 1,005,780 |
| 2009-01-09 | 2009-01-07 | 3.935 | 179,924 | -33,797 | 0.01% | 708,035 |
| 2009-01-08 | 2009-01-06 | 3.965 | 213,721 | +67,595 | 0.01% | 847,356 |
| 2009-01-06 | 2009-01-02 | 3.447 | 146,126 | +32,446 | 0.00% | 503,694 |
| 2009-01-05 | 2008-12-31 | 3.269 | 113,680 | -20,279 | 0.00% | 371,672 |
| 2009-01-02 | 2008-12-29 | 3.255 | 133,959 | -60,836 | 0.00% | 435,992 |
| 2008-12-30 | 2008-12-24 | 3.388 | 194,795 | +83,142 | 0.01% | 659,929 |
| 2008-12-29 | 2008-12-22 | 3.521 | 111,653 | -70,975 | 0.00% | 393,125 |
| 2008-12-22 | 2008-12-18 | 3.876 | 182,628 | -185,887 | 0.01% | 707,868 |
| 2008-12-19 | 2008-12-17 | 3.580 | 368,515 | +263,622 | 0.01% | 1,319,333 |
| 2008-12-18 | 2008-12-16 | 3.551 | 104,893 | +6,760 | 0.00% | 372,427 |
| 2008-12-17 | 2008-12-15 | 3.403 | 98,133 | -54,077 | 0.00% | 333,908 |
| 2008-12-16 | 2008-12-12 | 3.181 | 152,210 | -77 | 0.01% | 484,134 |
| 2008-12-15 | 2008-12-11 | 3.432 | 152,287 | -1,487 | 0.01% | 522,678 |
| 2008-12-12 | 2008-12-10 | 3.003 | 153,774 | +6,759 | 0.01% | 461,809 |
| 2008-12-10 | 2008-12-08 | 2.633 | 147,015 | +6,760 | 0.01% | 387,138 |
| 2008-12-09 | 2008-12-05 | 2.441 | 140,255 | -6,760 | 0.00% | 342,362 |
| 2008-12-08 | 2008-12-04 | 2.352 | 147,015 | +1,352 | 0.01% | 345,814 |
| 2008-12-04 | 2008-12-02 | 2.145 | 145,663 | +5,408 | 0.00% | 312,465 |
| 2008-12-03 | 2008-12-01 | 2.323 | 140,255 | -6,922 | 0.00% | 325,763 |
| 2008-12-01 | 2008-11-27 | 1.908 | 147,177 | +33,798 | 0.01% | 280,875 |
| 2008-11-28 | 2008-11-26 | 1.834 | 113,379 | +27,038 | 0.00% | 207,988 |
| 2008-11-27 | 2008-11-25 | 1.701 | 86,341 | +7,069 | 0.00% | 146,892 |
| 2008-11-26 | 2008-11-24 | 1.820 | 79,272 | -6,948 | 0.00% | 144,248 |
| 2008-11-25 | 2008-11-21 | 1.982 | 86,220 | +7,029 | 0.00% | 170,921 |
| 2008-11-19 | 2008-11-17 | 2.596 | 79,191 | +2,034 | 0.00% | 205,614 |
| 2008-11-18 | 2008-11-14 | 2.779 | 77,157 | +6,586 | 0.00% | 214,391 |
| 2008-11-17 | 2008-11-13 | 2.809 | 70,571 | -6,586 | 0.00% | 198,234 |
| 2008-11-14 | 2008-11-12 | 2.930 | 77,157 | +6,586 | 0.00% | 226,107 |
| 2008-11-13 | 2008-11-11 | 2.733 | 70,571 | -659 | 0.00% | 192,877 |
| 2008-11-12 | 2008-11-10 | 2.414 | 71,230 | -6,586 | 0.00% | 171,965 |
| 2008-11-11 | 2008-11-07 | 2.186 | 77,816 | +6,530 | 0.00% | 170,142 |
| 2008-11-10 | 2008-11-06 | 2.202 | 71,286 | +3,293 | 0.00% | 156,947 |
| 2008-11-07 | 2008-11-05 | 2.429 | 67,993 | -8,562 | 0.00% | 165,183 |
| 2008-11-06 | 2008-11-04 | 2.308 | 76,555 | -37,540 | 0.00% | 176,684 |
| 2008-11-05 | 2008-11-03 | 2.186 | 114,095 | -13,172 | 0.00% | 249,465 |
| 2008-11-04 | 2008-10-31 | 1.959 | 127,267 | -131,917 | 0.00% | 249,279 |
| 2008-11-03 | 2008-10-30 | 1.594 | 259,184 | +131,719 | 0.01% | 413,217 |
| 2008-10-30 | 2008-10-28 | 1.215 | 127,465 | +214 | 0.00% | 154,832 |
| 2008-10-29 | 2008-10-27 | 1.093 | 127,251 | -24,432 | 0.00% | 139,115 |
| 2008-10-27 | 2008-10-23 | 1.382 | 151,683 | +66 | 0.01% | 209,585 |
| 2008-10-23 | 2008-10-21 | 1.564 | 151,617 | +66 | 0.01% | 237,119 |
| 2008-10-22 | 2008-10-20 | 1.670 | 151,551 | +659 | 0.01% | 253,123 |
| 2008-10-21 | 2008-10-17 | 1.701 | 150,892 | +40,833 | 0.01% | 256,605 |
| 2008-10-20 | 2008-10-16 | 1.837 | 110,059 | -11,196 | 0.00% | 202,205 |
| 2008-10-17 | 2008-10-15 | 1.852 | 121,255 | +11,196 | 0.00% | 224,616 |
| 2008-10-16 | 2008-10-14 | 2.171 | 110,059 | -5,269 | 0.00% | 238,970 |
| 2008-10-15 | 2008-10-13 | 2.642 | 115,328 | +26,344 | 0.00% | 304,695 |
| 2008-10-13 | 2008-10-09 | 3.340 | 88,984 | -29,738 | 0.00% | 297,246 |
| 2008-10-10 | 2008-10-08 | 3.432 | 118,722 | +14,967 | 0.00% | 407,400 |
| 2008-10-09 | 2008-10-06 | 4.100 | 103,755 | +13,172 | 0.00% | 425,357 |
| 2008-10-06 | 2008-10-02 | 4.403 | 90,583 | +13,172 | 0.00% | 398,865 |
| 2008-10-02 | 2008-09-29 | 4.479 | 77,411 | +1,975 | 0.00% | 346,741 |
| 2008-09-30 | 2008-09-26 | 4.586 | 75,436 | +1,976 | 0.00% | 345,913 |
| 2008-09-29 | 2008-09-25 | 4.798 | 73,460 | +178 | 0.00% | 352,467 |
| 2008-09-26 | 2008-09-24 | 5.056 | 73,282 | -6,586 | 0.00% | 370,529 |
| 2008-09-25 | 2008-09-23 | 4.935 | 79,868 | -6,772 | 0.00% | 394,128 |
| 2008-09-24 | 2008-09-22 | 5.238 | 86,640 | +6,586 | 0.00% | 453,856 |
| 2008-09-23 | 2008-09-19 | 5.223 | 80,054 | +14,707 | 0.00% | 418,141 |
| 2008-09-22 | 2008-09-18 | 4.995 | 65,347 | -6,586 | 0.00% | 326,439 |
| 2008-09-19 | 2008-09-17 | 5.041 | 71,933 | +6,586 | 0.00% | 362,616 |
| 2008-09-18 | 2008-09-16 | 5.527 | 65,347 | +3,623 | 0.00% | 361,167 |
| 2008-09-16 | 2008-09-11 | 5.755 | 61,724 | -5,928 | 0.00% | 355,201 |
| 2008-09-12 | 2008-09-10 | 5.982 | 67,652 | +5,928 | 0.00% | 404,723 |
| 2008-09-11 | 2008-09-09 | 6.149 | 61,724 | -6,586 | 0.00% | 379,568 |
| 2008-09-10 | 2008-09-08 | 6.301 | 68,310 | +6,586 | 0.00% | 430,441 |
| 2008-09-09 | 2008-09-05 | 6.453 | 61,724 | +658 | 0.00% | 398,313 |
| 2008-09-02 | 2008-08-29 | 7.319 | 61,066 | -1,276 | 0.00% | 446,918 |
| 2008-09-01 | 2008-08-28 | 6.939 | 62,342 | -6,586 | 0.00% | 432,591 |
| 2008-08-26 | 2008-08-21 | 6.377 | 68,928 | -6,586 | 0.00% | 439,568 |
| 2008-08-25 | 2008-08-20 | 6.347 | 75,514 | +6,586 | 0.00% | 479,275 |
| 2008-08-21 | 2008-08-19 | 6.089 | 68,928 | -148 | 0.00% | 419,683 |
| 2008-08-20 | 2008-08-18 | 6.089 | 69,076 | +6,586 | 0.00% | 420,584 |
| 2008-08-18 | 2008-08-14 | 6.802 | 62,490 | -9,879 | 0.00% | 425,079 |
| 2008-08-15 | 2008-08-13 | 6.377 | 72,369 | +4,972 | 0.00% | 461,512 |
| 2008-08-14 | 2008-08-12 | 6.985 | 67,397 | +6,586 | 0.00% | 470,738 |
| 2008-08-11 | 2008-08-07 | 8.275 | 60,811 | +2,635 | 0.00% | 503,222 |
| 2008-08-08 | 2008-08-05 | 8.564 | 58,176 | +5,927 | 0.00% | 498,200 |
| 2008-08-05 | 2008-08-01 | 9.201 | 52,249 | -379 | 0.00% | 480,764 |
| 2008-08-01 | 2008-07-30 | 9.429 | 52,628 | +3,952 | 0.00% | 496,237 |
| 2008-07-29 | 2008-07-25 | 9.611 | 48,676 | -26,344 | 0.00% | 467,842 |
| 2008-07-28 | 2008-07-24 | 9.748 | 75,020 | +12,513 | 0.00% | 731,296 |
| 2008-07-25 | 2008-07-23 | 9.338 | 62,507 | +223 | 0.00% | 583,693 |
| 2008-07-24 | 2008-07-22 | 8.822 | 62,284 | +6,586 | 0.00% | 549,457 |
| 2008-07-23 | 2008-07-21 | 8.883 | 55,698 | +11,855 | 0.00% | 494,739 |
| 2008-07-22 | 2008-07-18 | 8.503 | 43,843 | -1,318 | 0.00% | 372,794 |
| 2008-07-18 | 2008-07-16 | 9.414 | 45,161 | -4,610 | 0.00% | 425,144 |
| 2008-07-16 | 2008-07-14 | 9.687 | 49,771 | +311 | 0.00% | 482,145 |
| 2008-07-09 | 2008-07-07 | 9.687 | 49,460 | -10,537 | 0.00% | 479,133 |
| 2008-07-08 | 2008-07-04 | 8.624 | 59,997 | +6,586 | 0.00% | 517,439 |
| 2008-07-07 | 2008-07-03 | 8.640 | 53,411 | +1,317 | 0.00% | 461,449 |
| 2008-07-04 | 2008-07-02 | 9.065 | 52,094 | -5,685 | 0.00% | 472,219 |
| 2008-07-03 | 2008-06-30 | 9.232 | 57,779 | +189 | 0.00% | 533,402 |
| 2008-07-02 | 2008-06-27 | 8.958 | 57,590 | +13,658 | 0.00% | 515,917 |
| 2008-06-30 | 2008-06-26 | 9.277 | 43,932 | -659 | 0.00% | 407,571 |
| 2008-06-27 | 2008-06-25 | 9.551 | 44,591 | +374 | 0.00% | 425,872 |
| 2008-06-25 | 2008-06-23 | 10.067 | 44,217 | +246 | 0.00% | 445,127 |
| 2008-06-24 | 2008-06-20 | 10.325 | 43,971 | -3,862 | 0.00% | 454,000 |
| 2008-06-23 | 2008-06-19 | 10.067 | 47,833 | +7,245 | 0.00% | 481,529 |
| 2008-06-20 | 2008-06-18 | 10.826 | 40,588 | +3,293 | 0.00% | 439,408 |
| 2008-06-18 | 2008-06-16 | 10.826 | 37,295 | -10,412 | 0.00% | 403,758 |
| 2008-06-17 | 2008-06-13 | 10.431 | 47,707 | -67,835 | 0.00% | 497,645 |
| 2008-06-16 | 2008-06-12 | 10.446 | 115,542 | +79,031 | 0.00% | 1,207,006 |
| 2008-06-12 | 2008-06-10 | 11.570 | 36,511 | +1,976 | 0.00% | 422,435 |
| 2008-06-04 | 2008-06-02 | 12.299 | 34,535 | +3,293 | 0.00% | 424,742 |
| 2008-05-30 | 2008-05-28 | 11.388 | 31,242 | +659 | 0.00% | 355,780 |
| 2008-05-29 | 2008-05-27 | 12.132 | 30,583 | +658 | 0.00% | 371,029 |
| 2008-05-23 | 2008-05-21 | 13.316 | 29,925 | -5,470 | 0.00% | 398,488 |
| 2008-05-22 | 2008-05-20 | 13.088 | 35,395 | -1,317 | 0.00% | 463,266 |
| 2008-05-21 | 2008-05-19 | 13.013 | 36,712 | +6,586 | 0.00% | 477,716 |
| 2008-05-15 | 2008-05-13 | 13.301 | 30,126 | +411 | 0.00% | 400,707 |
| 2008-05-13 | 2008-05-08 | 13.954 | 29,715 | -5,927 | 0.00% | 414,641 |
| 2008-05-09 | 2008-05-07 | 13.726 | 35,642 | +6,404 | 0.00% | 489,228 |
| 2008-05-08 | 2008-05-06 | 15.093 | 29,238 | -223 | 0.00% | 441,281 |
| 2008-05-07 | 2008-05-05 | 13.817 | 29,461 | -6,586 | 0.00% | 407,071 |
| 2008-05-06 | 2008-05-02 | 13.665 | 36,047 | -732 | 0.00% | 492,598 |
| 2008-05-02 | 2008-04-29 | 12.511 | 36,779 | -3,293 | 0.00% | 460,159 |
| 2008-04-29 | 2008-04-25 | 12.451 | 40,072 | +330 | 0.00% | 498,926 |
| 2008-04-28 | 2008-04-24 | 12.694 | 39,742 | -6,586 | 0.00% | 504,472 |
| 2008-04-25 | 2008-04-23 | 11.995 | 46,328 | +6,586 | 0.00% | 555,714 |
| 2008-04-24 | 2008-04-22 | 12.132 | 39,742 | -13,831 | 0.00% | 482,145 |
| 2008-04-18 | 2008-04-16 | 12.375 | 53,573 | -6,586 | 0.00% | 662,956 |
| 2008-04-16 | 2008-04-14 | 12.405 | 60,159 | +5,269 | 0.00% | 746,283 |
| 2008-04-14 | 2008-04-10 | 12.738 | 54,890 | -26,816 | 0.00% | 699,183 |
| 2008-04-11 | 2008-04-09 | 12.616 | 81,706 | +26,547 | 0.00% | 1,030,815 |
| 2008-04-10 | 2008-04-08 | 12.540 | 55,159 | -7,885 | 0.00% | 691,697 |
| 2008-04-09 | 2008-04-07 | 11.718 | 63,044 | -2,476 | 0.00% | 738,766 |
| 2008-04-07 | 2008-04-02 | 9.481 | 65,520 | +5,914 | 0.00% | 621,204 |
| 2008-04-03 | 2008-04-01 | 8.903 | 59,606 | +3,285 | 0.00% | 530,662 |
| 2008-04-02 | 2008-03-31 | 9.633 | 56,321 | -585 | 0.00% | 542,558 |
| 2008-04-01 | 2008-03-28 | 10.303 | 56,906 | +657 | 0.00% | 586,299 |
| 2008-03-31 | 2008-03-27 | 10.531 | 56,249 | +6,786 | 0.00% | 592,370 |
| 2008-03-28 | 2008-03-26 | 10.638 | 49,463 | +1,314 | 0.00% | 526,175 |
| 2008-03-27 | 2008-03-25 | 10.440 | 48,149 | +3,943 | 0.00% | 502,671 |
| 2008-03-25 | 2008-03-19 | 10.653 | 44,206 | -3,943 | 0.00% | 470,925 |
| 2008-03-20 | 2008-03-18 | 10.531 | 48,149 | -238,196 | 0.00% | 507,067 |
| 2008-03-19 | 2008-03-17 | 9.725 | 286,345 | +231,954 | 0.01% | 2,784,600 |
| 2008-03-18 | 2008-03-14 | 16.284 | 54,391 | +19,713 | 0.00% | 885,693 |
| 2008-03-17 | 2008-03-13 | 16.679 | 34,678 | -39,426 | 0.00% | 578,411 |
| 2008-03-14 | 2008-03-12 | 16.984 | 74,104 | -1,314 | 0.00% | 1,258,572 |
| 2008-03-13 | 2008-03-11 | 17.136 | 75,418 | +41,200 | 0.00% | 1,292,367 |
| 2008-03-10 | 2008-03-06 | 19.662 | 34,218 | -32,855 | 0.00% | 672,805 |
| 2008-03-07 | 2008-03-05 | 19.206 | 67,073 | +26,284 | 0.00% | 1,288,188 |
| 2008-03-06 | 2008-03-04 | 19.967 | 40,789 | +6,571 | 0.00% | 814,421 |
| 2008-02-27 | 2008-02-25 | 21.367 | 34,218 | -13,142 | 0.00% | 731,129 |
| 2008-02-26 | 2008-02-22 | 21.610 | 47,360 | +12,485 | 0.00% | 1,023,463 |
| 2008-02-25 | 2008-02-21 | 22.097 | 34,875 | -6,571 | 0.00% | 770,643 |
| 2008-02-21 | 2008-02-19 | 22.219 | 41,446 | -6,440 | 0.00% | 920,890 |
| 2008-02-20 | 2008-02-18 | 21.762 | 47,886 | -14,462 | 0.00% | 1,042,118 |
| 2008-02-19 | 2008-02-15 | 21.002 | 62,348 | +197 | 0.00% | 1,309,405 |
| 2008-02-18 | 2008-02-14 | 19.997 | 62,151 | -1,972 | 0.00% | 1,242,842 |
| 2008-02-15 | 2008-02-13 | 19.419 | 64,123 | -13,141 | 0.00% | 1,245,193 |
| 2008-02-13 | 2008-02-11 | 18.506 | 77,264 | +6,571 | 0.00% | 1,429,826 |
| 2008-02-12 | 2008-02-06 | 20.088 | 70,693 | +13,141 | 0.00% | 1,420,112 |
| 2008-02-11 | 2008-02-04 | 20.393 | 57,552 | +19,675 | 0.00% | 1,173,647 |
| 2008-02-04 | 2008-01-31 | 19.175 | 37,877 | -1,314 | 0.00% | 726,304 |
| 2008-02-01 | 2008-01-30 | 17.775 | 39,191 | +330 | 0.00% | 696,629 |
| 2008-01-30 | 2008-01-28 | 18.627 | 38,861 | -6,570 | 0.00% | 723,882 |
| 2008-01-29 | 2008-01-25 | 19.388 | 45,431 | -658 | 0.00% | 880,834 |
| 2008-01-28 | 2008-01-24 | 18.414 | 46,089 | +485 | 0.00% | 848,701 |
| 2008-01-24 | 2008-01-22 | 18.688 | 45,604 | -394 | 0.00% | 852,263 |
| 2008-01-21 | 2008-01-17 | 21.610 | 45,998 | +6,571 | 0.00% | 994,030 |
| 2008-01-18 | 2008-01-16 | 22.310 | 39,427 | +2,431 | 0.00% | 879,630 |
| 2008-01-17 | 2008-01-15 | 23.071 | 36,996 | +3,286 | 0.00% | 853,545 |
| 2008-01-16 | 2008-01-14 | 24.867 | 33,710 | +1,971 | 0.00% | 838,268 |
| 2008-01-11 | 2008-01-09 | 26.298 | 31,739 | -76,880 | 0.00% | 834,659 |
| 2008-01-10 | 2008-01-08 | 24.806 | 108,619 | +77,537 | 0.00% | 2,694,423 |
| 2008-01-02 | 2007-12-27 | 30.315 | 31,082 | +18 | 0.00% | 942,260 |
| 2007-12-28 | 2007-12-24 | 30.407 | 31,064 | -370 | 0.00% | 944,550 |
| 2007-12-17 | 2007-12-13 | 30.894 | 31,434 | +460 | 0.00% | 971,109 |
| 2007-12-14 | 2007-12-12 | 30.741 | 30,974 | -460 | 0.00% | 952,184 |
| 2007-12-04 | 2007-11-30 | 29.372 | 31,434 | +28 | 0.00% | 923,271 |
| 2007-11-29 | 2007-11-27 | 28.733 | 31,406 | +131 | 0.00% | 902,375 |
| 2007-11-28 | 2007-11-26 | 28.733 | 31,275 | -542 | 0.00% | 898,611 |
| 2007-11-23 | 2007-11-21 | 29.920 | 31,817 | +329 | 0.00% | 951,952 |
| 2007-11-20 | 2007-11-16 | 31.661 | 31,488 | +158 | 0.00% | 996,947 |
| 2007-11-16 | 2007-11-14 | 32.120 | 31,330 | -1,177 | 0.00% | 1,006,321 |
| 2007-11-14 | 2007-11-12 | 32.579 | 32,507 | +262 | 0.00% | 1,059,042 |
| 2007-11-09 | 2007-11-07 | 35.026 | 32,245 | +134 | 0.00% | 1,129,418 |
| 2007-11-08 | 2007-11-06 | 32.044 | 32,111 | -507 | 0.00% | 1,028,951 |
| 2007-11-07 | 2007-11-05 | 30.896 | 32,618 | +327 | 0.00% | 1,007,779 |
| 2007-11-06 | 2007-11-02 | 31.967 | 32,291 | -392 | 0.00% | 1,032,249 |
| 2007-11-05 | 2007-11-01 | 31.814 | 32,683 | -423 | 0.00% | 1,039,781 |
| 2007-11-02 | 2007-10-31 | 31.738 | 33,106 | +653 | 0.00% | 1,050,707 |
| 2007-10-31 | 2007-10-29 | 32.732 | 32,453 | +368 | 0.00% | 1,062,246 |
| 2007-10-29 | 2007-10-25 | 32.502 | 32,085 | +5,884 | 0.00% | 1,042,840 |
| 2007-10-26 | 2007-10-24 | 34.108 | 26,201 | +131 | 0.00% | 893,675 |
| 2007-10-25 | 2007-10-23 | 34.261 | 26,070 | +497 | 0.00% | 893,194 |
| 2007-10-24 | 2007-10-22 | 34.414 | 25,573 | +654 | 0.00% | 880,077 |
| 2007-10-22 | 2007-10-17 | 35.332 | 24,919 | -131 | 0.00% | 880,439 |
| 2007-10-18 | 2007-10-16 | 35.638 | 25,050 | -2 | 0.00% | 892,730 |
| 2007-10-15 | 2007-10-11 | 36.709 | 25,052 | +457 | 0.00% | 919,624 |
| 2007-10-12 | 2007-10-10 | 36.556 | 24,595 | -65 | 0.00% | 899,086 |
| 2007-10-10 | 2007-10-08 | 35.944 | 24,660 | +5,721 | 0.00% | 886,375 |
| 2007-10-09 | 2007-10-05 | 34.950 | 18,939 | -785 | 0.00% | 661,911 |
| 2007-10-08 | 2007-10-04 | 33.497 | 19,724 | +4,446 | 0.00% | 660,687 |
| 2007-10-02 | 2007-09-27 | 37.091 | 15,278 | -429 | 0.00% | 566,676 |
| 2007-09-28 | 2007-09-25 | 35.714 | 15,707 | +226 | 0.00% | 560,966 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,481 | +151 | 0.00% | 552,895 |
| 2007-09-21 | 2007-09-19 | 40.150 | 15,330 | +110 | 0.00% | 615,500 |
| 2007-09-19 | 2007-09-17 | 39.768 | 15,220 | -2,615 | 0.00% | 605,264 |
| 2007-09-18 | 2007-09-14 | 39.538 | 17,835 | -869 | 0.00% | 705,164 |
| 2007-09-17 | 2007-09-13 | 38.391 | 18,704 | +793 | 0.00% | 718,067 |
| 2007-09-14 | 2007-09-12 | 38.468 | 17,911 | +653 | 0.00% | 688,992 |
| 2007-09-13 | 2007-09-11 | 38.162 | 17,258 | -2,811 | 0.00% | 658,594 |
| 2007-09-12 | 2007-09-10 | 37.550 | 20,069 | +392 | 0.00% | 753,588 |
| 2007-09-07 | 2007-09-05 | 37.167 | 19,677 | -1,307 | 0.00% | 731,344 |
| 2007-09-06 | 2007-09-04 | 36.785 | 20,984 | -6,538 | 0.00% | 771,898 |
| 2007-09-04 | 2007-08-31 | 35.638 | 27,522 | -356 | 0.00% | 980,827 |
| 2007-08-30 | 2007-08-28 | 34.873 | 27,878 | -654 | 0.00% | 972,194 |
| 2007-08-24 | 2007-08-22 | 31.508 | 28,532 | -1,961 | 0.00% | 898,993 |
| 2007-08-23 | 2007-08-21 | 29.765 | 30,493 | +1,366 | 0.00% | 907,611 |
| 2007-08-22 | 2007-08-20 | 29.061 | 29,127 | +1,962 | 0.00% | 846,459 |
| 2007-08-21 | 2007-08-17 | 27.379 | 27,165 | -3,269 | 0.00% | 743,737 |
| 2007-08-14 | 2007-08-10 | 32.885 | 30,434 | -6,538 | 0.00% | 1,000,816 |
| 2007-08-09 | 2007-08-07 | 30.820 | 36,972 | +179 | 0.00% | 1,139,475 |
| 2007-08-08 | 2007-08-06 | 30.591 | 36,793 | +180 | 0.00% | 1,125,516 |
| 2007-08-06 | 2007-08-02 | 34.491 | 36,613 | -309 | 0.00% | 1,262,811 |
| 2007-08-02 | 2007-07-31 | 35.714 | 36,922 | -65 | 0.00% | 1,318,648 |
| 2007-08-01 | 2007-07-30 | 34.185 | 36,987 | -327 | 0.00% | 1,264,397 |
| 2007-07-31 | 2007-07-27 | 34.873 | 37,314 | +3,269 | 0.00% | 1,301,258 |
| 2007-07-27 | 2007-07-25 | 37.703 | 34,045 | +6,570 | 0.00% | 1,283,592 |
| 2007-07-26 | 2007-07-24 | 36.862 | 27,475 | -3,269 | 0.00% | 1,012,771 |
| 2007-07-25 | 2007-07-23 | 36.479 | 30,744 | -3,269 | 0.00% | 1,121,516 |
| 2007-07-24 | 2007-07-20 | 36.403 | 34,013 | +654 | 0.00% | 1,238,165 |
| 2007-07-23 | 2007-07-19 | 35.638 | 33,359 | +297 | 0.00% | 1,188,846 |
| 2007-07-20 | 2007-07-18 | 35.103 | 33,062 | -588 | 0.00% | 1,160,562 |
| 2007-07-19 | 2007-07-17 | 34.873 | 33,650 | +3,321 | 0.00% | 1,173,482 |
| 2007-07-17 | 2007-07-13 | 31.202 | 30,329 | -1,563 | 0.00% | 946,335 |
| 2007-07-13 | 2007-07-11 | 30.193 | 31,892 | -331 | 0.00% | 962,910 |
| 2007-07-12 | 2007-07-10 | 30.254 | 32,223 | +628 | 0.00% | 974,875 |
| 2007-07-11 | 2007-07-09 | 30.162 | 31,595 | -327 | 0.00% | 952,976 |
| 2007-07-10 | 2007-07-06 | 28.877 | 31,922 | +588 | 0.00% | 921,826 |
| 2007-06-29 | 2007-06-27 | 27.746 | 31,334 | +2,615 | 0.00% | 869,380 |
| 2007-06-28 | 2007-06-26 | 28.663 | 28,719 | -130 | 0.00% | 823,181 |
| 2007-06-27 | 2007-06-25 | 28.816 | 28,849 | -1,308 | 0.00% | 831,320 |
| 2007-06-26 | 2007-06-22 | 28.755 | 30,157 | 0.00% | 867,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy