History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,170,000 | +0 | 0.02% | 6,247,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,170,000 | +0 | 0.02% | 6,282,900 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,170,000 | +0 | 0.02% | 6,154,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,170,000 | +0 | 0.02% | 6,318,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,170,000 | +0 | 0.02% | 6,575,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,170,000 | +0 | 0.02% | 6,622,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,170,000 | +0 | 0.02% | 6,423,300 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,170,000 | +0 | 0.02% | 6,470,100 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,170,000 | +0 | 0.02% | 6,423,300 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,170,000 | +0 | 0.02% | 6,692,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,170,000 | +0 | 0.02% | 6,867,900 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,170,000 | +0 | 0.02% | 7,008,300 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,170,000 | +0 | 0.02% | 7,066,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,170,000 | +0 | 0.02% | 6,844,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,170,000 | +0 | 0.02% | 6,844,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,170,000 | +0 | 0.02% | 6,856,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,170,000 | +0 | 0.02% | 6,774,300 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,170,000 | +0 | 0.02% | 6,903,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,170,000 | +0 | 0.02% | 7,137,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,170,000 | +0 | 0.02% | 6,973,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,170,000 | +0 | 0.02% | 6,938,100 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,170,000 | +0 | 0.02% | 6,903,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,170,000 | -1,000 | 0.02% | 6,879,600 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,171,000 | -10,000 | 0.02% | 6,417,080 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,181,000 | -40,000 | 0.03% | 5,149,160 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,221,000 | -34,000 | 0.03% | 4,188,030 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,255,000 | -40,000 | 0.03% | 4,254,450 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,295,000 | -20,000 | 0.03% | 4,169,900 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,315,000 | -21,000 | 0.03% | 4,089,650 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,336,000 | -20,000 | 0.03% | 4,114,880 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,356,000 | -20,000 | 0.03% | 4,149,360 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,376,000 | -20,000 | 0.03% | 4,059,200 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,396,000 | -20,000 | 0.03% | 4,076,320 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,416,000 | +100,000 | 0.03% | 3,993,120 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,316,000 | +100,000 | 0.03% | 3,763,760 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,216,000 | +1,000 | 0.03% | 3,538,560 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,215,000 | -62,000 | 0.03% | 3,462,750 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,277,000 | -38,000 | 0.03% | 3,677,760 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,315,000 | +20,000 | 0.03% | 4,457,850 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,295,000 | +60,000 | 0.03% | 4,480,700 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,235,000 | +20,000 | 0.03% | 4,297,800 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,215,000 | -8,000 | 0.03% | 4,058,100 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,223,000 | +8,000 | 0.03% | 4,060,360 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,215,000 | -5,000 | 0.03% | 5,017,950 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,220,000 | -10,000 | 0.03% | 3,891,800 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,230,000 | +10,000 | 0.03% | 3,849,900 |
| 2024-07-16 | 2024-07-12 | 3.340 | 1,220,000 | -10,000 | 0.03% | 4,074,800 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,230,000 | +10,000 | 0.03% | 3,997,500 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,220,000 | -10,000 | 0.03% | 4,111,400 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,230,000 | +10,000 | 0.03% | 3,985,200 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,220,000 | -271,000 | 0.03% | 4,318,800 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,491,000 | +29,000 | 0.03% | 5,039,580 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,462,000 | -10,000 | 0.03% | 5,043,900 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,472,000 | +10,000 | 0.03% | 5,063,680 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,462,000 | -10,000 | 0.03% | 5,964,960 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,472,000 | +10,000 | 0.03% | 6,049,920 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,462,000 | -533,000 | 0.03% | 5,555,600 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,995,000 | -30,000 | 0.04% | 6,543,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 2,025,000 | -59,000 | 0.04% | 6,540,750 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,084,000 | -8,000 | 0.04% | 6,543,760 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,092,000 | -2,000 | 0.04% | 6,882,680 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,094,000 | +533,000 | 0.04% | 7,140,540 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,561,000 | +39,000 | 0.03% | 5,931,800 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,522,000 | -10,000 | 0.03% | 5,037,820 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,532,000 | -5,000 | 0.03% | 4,856,440 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,537,000 | +5,000 | 0.03% | 4,733,960 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,532,000 | -3,000 | 0.03% | 4,795,160 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,535,000 | -10,000 | 0.03% | 5,234,350 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,545,000 | +1,000 | 0.03% | 5,855,550 |
| 2024-01-02 | 2023-12-28 | 3.790 | 1,544,000 | -10,000 | 0.03% | 5,851,760 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,554,000 | +10,000 | 0.03% | 6,013,980 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,544,000 | +150,000 | 0.03% | 6,037,040 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,394,000 | +100,000 | 0.03% | 5,492,360 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,294,000 | +50,000 | 0.03% | 5,240,700 |
| 2023-11-07 | 2023-11-03 | 4.420 | 1,244,000 | -10,000 | 0.03% | 5,498,480 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,254,000 | +10,000 | 0.03% | 5,454,900 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,244,000 | -10,000 | 0.03% | 5,349,200 |
| 2023-08-07 | 2023-08-03 | 4.800 | 1,254,000 | +25,000 | 0.03% | 6,019,200 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,229,000 | -10,000 | 0.03% | 6,095,840 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,239,000 | +20,000 | 0.03% | 6,331,290 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,219,000 | -2,000 | 0.03% | 6,034,050 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,221,000 | -10,000 | 0.03% | 6,031,740 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,231,000 | +10,000 | 0.03% | 6,031,900 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,221,000 | -10,000 | 0.03% | 6,141,630 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,231,000 | -20,000 | 0.03% | 6,093,450 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,251,000 | -10,000 | 0.03% | 6,067,350 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,261,000 | -20,000 | 0.03% | 6,078,020 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,281,000 | -5,000 | 0.03% | 5,931,030 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,286,000 | -3,000 | 0.03% | 6,005,620 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,289,000 | -10,000 | 0.03% | 6,135,640 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,299,000 | +35,000 | 0.03% | 6,209,220 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,264,000 | -11,000 | 0.03% | 6,168,320 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,275,000 | +11,000 | 0.03% | 6,005,250 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,264,000 | -7,000 | 0.03% | 6,092,480 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,271,000 | +60,000 | 0.03% | 5,986,410 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,211,000 | +10,000 | 0.03% | 5,824,910 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,201,000 | +9,000 | 0.03% | 5,560,630 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,192,000 | +8,000 | 0.03% | 5,459,360 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,184,000 | +5,000 | 0.03% | 5,292,480 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,179,000 | -2,000 | 0.03% | 6,331,230 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,181,000 | +5,000 | 0.03% | 6,412,830 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,176,000 | +5,000 | 0.03% | 6,468,000 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,171,000 | -6,000 | 0.02% | 7,775,440 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,177,000 | +3,000 | 0.03% | 9,157,060 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,174,000 | +5,000 | 0.03% | 8,417,580 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,169,000 | +4,122 | 0.02% | 7,249,983 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,164,878 | -5,979 | 0.02% | 7,364,699 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,170,857 | +1,993 | 0.03% | 7,296,750 |
| 2022-11-29 | 2022-11-25 | 5.891 | 1,168,864 | +3,986 | 0.02% | 6,885,510 |
| 2022-10-27 | 2022-10-25 | 4.687 | 1,164,878 | -4,982 | 0.02% | 5,459,229 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,169,860 | +4,982 | 0.03% | 5,729,118 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,164,878 | +4,941 | 0.02% | 7,802,618 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,159,937 | +29,023 | 0.03% | 8,452,953 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,130,914 | -1,935 | 0.02% | 8,031,030 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,132,849 | -96,742 | 0.02% | 7,646,631 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,229,591 | -4,837 | 0.03% | 8,858,871 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,234,428 | +2,902 | 0.03% | 8,766,120 |
| 2022-04-29 | 2022-04-27 | 6.874 | 1,231,526 | -2,902 | 0.03% | 8,465,452 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,234,428 | +1,935 | 0.03% | 8,370,560 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,232,493 | +4,837 | 0.03% | 8,344,699 |
| 2022-04-19 | 2022-04-13 | 7.287 | 1,227,656 | -967 | 0.03% | 8,946,450 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,228,623 | -9,675 | 0.03% | 8,889,997 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,238,298 | -2,902 | 0.03% | 10,470,403 |
| 2022-02-15 | 2022-02-11 | 8.580 | 1,241,200 | -48,371 | 0.03% | 10,648,901 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,289,571 | +2,902 | 0.03% | 10,823,961 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,286,669 | -4,837 | 0.03% | 10,320,803 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,291,506 | -2,902 | 0.03% | 10,813,502 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,294,408 | +4,837 | 0.03% | 10,877,940 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,289,571 | +9,674 | 0.03% | 11,250,521 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,279,897 | +6,772 | 0.03% | 11,271,962 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,273,125 | +4,837 | 0.03% | 10,909,642 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,268,288 | +48,371 | 0.03% | 10,815,753 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,219,917 | +968 | 0.03% | 10,592,403 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,218,949 | -12,577 | 0.03% | 11,276,998 |
| 2022-01-12 | 2022-01-10 | 8.910 | 1,231,526 | -38,697 | 0.03% | 10,973,262 |
| 2022-01-11 | 2022-01-07 | 8.724 | 1,270,223 | +3,870 | 0.03% | 11,081,724 |
| 2022-01-06 | 2022-01-04 | 8.786 | 1,266,353 | +1,935 | 0.03% | 11,126,501 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,264,418 | +967 | 0.03% | 10,638,980 |
| 2021-12-23 | 2021-12-21 | 8.435 | 1,263,451 | -2,902 | 0.03% | 10,656,964 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,266,353 | +4,837 | 0.03% | 10,563,631 |
| 2021-12-21 | 2021-12-17 | 8.735 | 1,261,516 | +38,697 | 0.03% | 11,018,802 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,222,819 | -2,902 | 0.03% | 11,199,041 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,225,721 | +4,837 | 0.03% | 12,381,556 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,220,884 | +52,764 | 0.03% | 12,490,976 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,168,120 | -1,851 | 0.03% | 11,862,803 |
| 2021-12-09 | 2021-12-07 | 10.134 | 1,169,971 | +1,851 | 0.03% | 11,856,321 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,168,120 | -3,702 | 0.03% | 11,686,123 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,171,822 | +1,851 | 0.03% | 11,090,159 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,169,971 | +42,578 | 0.03% | 11,831,041 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,127,393 | +5,554 | 0.03% | 11,424,841 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,121,839 | +46,280 | 0.03% | 11,647,318 |
| 2021-11-22 | 2021-11-18 | 10.426 | 1,075,559 | +4,628 | 0.02% | 11,213,303 |
| 2021-11-17 | 2021-11-15 | 10.512 | 1,070,931 | -1,851 | 0.02% | 11,257,613 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,072,782 | +1,851 | 0.02% | 11,033,681 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,070,931 | -925 | 0.02% | 11,639,424 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,071,856 | -46,281 | 0.02% | 11,174,697 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,118,137 | +46,281 | 0.03% | 11,306,882 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,071,856 | +925 | 0.02% | 11,058,897 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,070,931 | -15,735 | 0.02% | 11,095,633 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,086,666 | -2,777 | 0.03% | 12,233,080 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,089,443 | +20,364 | 0.03% | 13,205,942 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,069,079 | -4,628 | 0.02% | 13,559,694 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,073,707 | +4,628 | 0.02% | 13,548,794 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,069,079 | -5,554 | 0.02% | 12,912,895 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,074,633 | -1,851 | 0.02% | 12,654,899 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,076,484 | -1,852 | 0.02% | 12,444,096 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,078,336 | -925 | 0.02% | 12,349,005 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,079,261 | -29,620 | 0.02% | 12,802,678 |
| 2021-08-10 | 2021-08-06 | 11.020 | 1,108,881 | -9,256 | 0.03% | 12,219,604 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,118,137 | +1,851 | 0.03% | 12,297,442 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,116,286 | -1,851 | 0.03% | 12,421,805 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,118,137 | +1,851 | 0.03% | 12,031,682 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,116,286 | +9,257 | 0.03% | 12,301,205 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,107,029 | +8,330 | 0.03% | 11,397,875 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,098,699 | -3,702 | 0.03% | 12,107,400 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,102,401 | +1,851 | 0.03% | 12,672,235 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,100,550 | -5,554 | 0.03% | 13,530,818 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,106,104 | -1,851 | 0.03% | 13,264,502 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,107,955 | -926 | 0.03% | 13,214,879 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,108,881 | +2,777 | 0.03% | 11,932,083 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,106,104 | +1,851 | 0.03% | 12,667,002 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,104,253 | +12,315 | 0.03% | 13,029,717 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,091,938 | +18,306 | 0.03% | 12,955,985 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,073,632 | -49,425 | 0.02% | 13,090,682 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,123,057 | -160,176 | 0.03% | 13,865,096 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,283,233 | +8,238 | 0.03% | 17,188,526 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,274,995 | +182,142 | 0.03% | 17,913,980 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,092,853 | +25,628 | 0.03% | 15,283,202 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,067,225 | -3,661 | 0.02% | 14,061,963 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,070,886 | -86,037 | 0.02% | 14,391,001 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,156,923 | -915 | 0.03% | 14,409,601 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,157,838 | +9,153 | 0.03% | 14,395,697 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,148,685 | +1,830 | 0.03% | 14,457,596 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,146,855 | +91,529 | 0.03% | 14,785,403 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,055,326 | +9,153 | 0.02% | 13,328,679 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,046,173 | +4,576 | 0.02% | 15,247,617 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,041,597 | -91,528 | 0.02% | 15,226,444 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,133,125 | +92,444 | 0.03% | 16,193,033 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,040,681 | +31,119 | 0.02% | 15,622,373 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,009,562 | -7,322 | 0.02% | 17,317,105 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,016,884 | +4,576 | 0.02% | 16,287,260 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,012,308 | +4,577 | 0.02% | 13,316,246 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,007,731 | +27,458 | 0.02% | 13,101,898 |
| 2021-01-18 | 2021-01-14 | 13.264 | 980,273 | -1,830 | 0.02% | 13,001,946 |
| 2021-01-07 | 2021-01-05 | 11.887 | 982,103 | +1,830 | 0.02% | 11,674,239 |
| 2020-12-14 | 2020-12-10 | 11.614 | 980,273 | +23,039 | 0.02% | 11,384,544 |
| 2020-12-11 | 2020-12-09 | 11.614 | 957,234 | +4,469 | 0.02% | 11,116,977 |
| 2020-11-23 | 2020-11-19 | 11.726 | 952,765 | +893 | 0.02% | 11,171,675 |
| 2020-11-11 | 2020-11-09 | 12.710 | 951,872 | -2,681 | 0.02% | 12,098,405 |
| 2020-10-29 | 2020-10-27 | 11.837 | 954,553 | -1,787 | 0.02% | 11,299,441 |
| 2020-10-28 | 2020-10-23 | 11.994 | 956,340 | -19,664 | 0.02% | 11,470,394 |
| 2020-10-27 | 2020-10-22 | 12.195 | 976,004 | -62,564 | 0.02% | 11,902,805 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,038,568 | +1,788 | 0.02% | 12,596,081 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,036,780 | +82,227 | 0.02% | 11,947,996 |
| 2020-10-20 | 2020-10-16 | 10.998 | 954,553 | -1,787 | 0.02% | 10,498,441 |
| 2020-09-28 | 2020-09-24 | 11.502 | 956,340 | +1,787 | 0.02% | 10,999,594 |
| 2020-09-25 | 2020-09-23 | 12.195 | 954,553 | -9,831 | 0.02% | 11,641,201 |
| 2020-09-24 | 2020-09-22 | 10.763 | 964,384 | -2,682 | 0.02% | 10,379,975 |
| 2020-09-23 | 2020-09-21 | 11.367 | 967,066 | -2,681 | 0.02% | 10,993,122 |
| 2020-09-21 | 2020-09-17 | 11.614 | 969,747 | +3,575 | 0.02% | 11,262,298 |
| 2020-09-18 | 2020-09-16 | 11.412 | 966,172 | +5,363 | 0.02% | 11,026,200 |
| 2020-09-16 | 2020-09-14 | 10.842 | 960,809 | +3,575 | 0.02% | 10,416,746 |
| 2020-09-15 | 2020-09-11 | 10.416 | 957,234 | -4,469 | 0.02% | 9,971,007 |
| 2020-09-08 | 2020-09-04 | 10.338 | 961,703 | +2,681 | 0.02% | 9,942,238 |
| 2020-08-12 | 2020-08-10 | 9.376 | 959,022 | -7,150 | 0.02% | 8,991,742 |
| 2020-08-11 | 2020-08-07 | 9.510 | 966,172 | -9,832 | 0.02% | 9,188,500 |
| 2020-08-06 | 2020-08-04 | 9.488 | 976,004 | -107,253 | 0.02% | 9,260,164 |
| 2020-08-05 | 2020-08-03 | 9.197 | 1,083,257 | -91,165 | 0.03% | 9,962,643 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,174,422 | -2,681 | 0.03% | 10,078,381 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,177,103 | +7,150 | 0.03% | 9,943,348 |
| 2020-07-24 | 2020-07-22 | 8.660 | 1,169,953 | -1,788 | 0.03% | 10,131,660 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,171,741 | +202,888 | 0.03% | 10,422,454 |
| 2020-07-16 | 2020-07-14 | 9.499 | 968,853 | +4,469 | 0.02% | 9,203,157 |
| 2020-07-13 | 2020-07-09 | 9.230 | 964,384 | -2,682 | 0.02% | 8,901,746 |
| 2020-07-10 | 2020-07-08 | 9.119 | 967,066 | +2,682 | 0.02% | 8,818,302 |
| 2020-07-09 | 2020-07-07 | 8.615 | 964,384 | -8,938 | 0.02% | 8,308,296 |
| 2020-06-26 | 2020-06-23 | 7.821 | 973,322 | -4,469 | 0.02% | 7,612,108 |
| 2020-06-22 | 2020-06-18 | 7.955 | 977,791 | +4,469 | 0.02% | 7,778,339 |
| 2020-06-18 | 2020-06-16 | 8.273 | 973,322 | +15,012 | 0.02% | 8,052,115 |
| 2020-06-10 | 2020-06-08 | 8.068 | 958,310 | -87,999 | 0.02% | 7,731,904 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,046,309 | -7,919 | 0.03% | 8,311,113 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,054,228 | +87,999 | 0.03% | 7,894,816 |
| 2020-03-24 | 2020-03-20 | 7.591 | 966,229 | -2,640 | 0.02% | 7,334,637 |
| 2020-03-23 | 2020-03-19 | 7.068 | 968,869 | +2,640 | 0.02% | 6,848,217 |
| 2020-03-17 | 2020-03-13 | 8.705 | 966,229 | -2,640 | 0.02% | 8,410,676 |
| 2020-03-03 | 2020-02-28 | 10.455 | 968,869 | -4,400 | 0.02% | 10,129,196 |
| 2020-03-02 | 2020-02-27 | 10.625 | 973,269 | -27,280 | 0.02% | 10,341,096 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,000,549 | +5,280 | 0.02% | 10,153,409 |
| 2020-02-21 | 2020-02-19 | 10.000 | 995,269 | +26,400 | 0.02% | 9,952,799 |
| 2020-01-30 | 2020-01-24 | 9.421 | 968,869 | -5,280 | 0.02% | 9,127,286 |
| 2020-01-15 | 2020-01-13 | 9.114 | 974,149 | -44,000 | 0.02% | 8,878,137 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,018,149 | +44,000 | 0.02% | 8,955,181 |
| 2020-01-02 | 2019-12-27 | 9.307 | 974,149 | +5,280 | 0.02% | 9,066,327 |
| 2019-12-30 | 2019-12-24 | 9.261 | 968,869 | -880 | 0.02% | 8,973,146 |
| 2019-12-18 | 2019-12-16 | 10.071 | 969,749 | +22,156 | 0.02% | 9,766,453 |
| 2019-12-12 | 2019-12-10 | 9.420 | 947,593 | -2,580 | 0.02% | 8,926,198 |
| 2019-11-27 | 2019-11-25 | 9.315 | 950,173 | -41,274 | 0.02% | 8,851,051 |
| 2019-11-13 | 2019-11-11 | 8.943 | 991,447 | -103,187 | 0.02% | 8,866,567 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,094,634 | -4,299 | 0.03% | 9,865,754 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,098,933 | -47,294 | 0.03% | 9,712,800 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,146,227 | -4,299 | 0.03% | 10,104,143 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,150,526 | +17,198 | 0.03% | 9,954,719 |
| 2019-11-05 | 2019-11-01 | 8.036 | 1,133,328 | -2,580 | 0.03% | 9,107,377 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,135,908 | +2,580 | 0.03% | 9,022,430 |
| 2019-10-18 | 2019-10-16 | 8.024 | 1,133,328 | -17,198 | 0.03% | 9,094,197 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,150,526 | -10,319 | 0.03% | 8,951,219 |
| 2019-10-14 | 2019-10-10 | 7.420 | 1,160,845 | +4,300 | 0.03% | 8,613,002 |
| 2019-10-11 | 2019-10-09 | 7.431 | 1,156,545 | +1,719 | 0.03% | 8,594,548 |
| 2019-10-08 | 2019-10-03 | 7.548 | 1,154,826 | +8,599 | 0.03% | 8,716,074 |
| 2019-10-03 | 2019-09-30 | 7.675 | 1,146,227 | -2,579 | 0.03% | 8,797,803 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,148,806 | +2,579 | 0.03% | 8,470,238 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,146,227 | +34,396 | 0.03% | 8,877,783 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,111,831 | -77,390 | 0.03% | 8,378,638 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,189,221 | -6,019 | 0.03% | 8,782,051 |
| 2019-08-27 | 2019-08-23 | 6.745 | 1,195,240 | -12,898 | 0.03% | 8,061,999 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,208,138 | +2,579 | 0.03% | 7,938,247 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,205,559 | -7,739 | 0.03% | 7,879,242 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,213,298 | +8,599 | 0.03% | 7,732,282 |
| 2019-08-14 | 2019-08-12 | 6.594 | 1,204,699 | +4,300 | 0.03% | 7,943,671 |
| 2019-08-12 | 2019-08-08 | 6.815 | 1,200,399 | +2,579 | 0.03% | 8,180,557 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,197,820 | +41,275 | 0.03% | 8,413,722 |
| 2019-08-05 | 2019-08-01 | 7.303 | 1,156,545 | +23,217 | 0.03% | 8,446,598 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,133,328 | +19,533 | 0.03% | 9,119,575 |
| 2019-07-08 | 2019-07-04 | 8.307 | 1,113,795 | -8,451 | 0.03% | 9,252,359 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,122,246 | +7,606 | 0.03% | 8,392,962 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,114,640 | -253,520 | 0.03% | 8,085,468 |
| 2019-05-23 | 2019-05-21 | 7.976 | 1,368,160 | +5,916 | 0.03% | 10,912,063 |
| 2019-05-14 | 2019-05-09 | 8.603 | 1,362,244 | +2,535 | 0.03% | 11,719,239 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,359,709 | -2,535 | 0.03% | 12,003,140 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,362,244 | -5,916 | 0.03% | 11,767,599 |
| 2019-05-07 | 2019-05-03 | 8.757 | 1,368,160 | -10,140 | 0.03% | 11,980,604 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,378,300 | +10,140 | 0.03% | 11,824,747 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,368,160 | +46,479 | 0.03% | 12,223,454 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,321,681 | +845 | 0.03% | 12,183,560 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,320,836 | +39,718 | 0.03% | 12,175,770 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,281,118 | +3,380 | 0.03% | 11,764,161 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,277,738 | -5,070 | 0.03% | 11,748,243 |
| 2019-04-10 | 2019-04-08 | 9.135 | 1,282,808 | +12,676 | 0.03% | 11,718,959 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,270,132 | -2,535 | 0.03% | 11,543,039 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,272,667 | +38,028 | 0.03% | 11,264,877 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,234,639 | +4,225 | 0.03% | 10,475,367 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,230,414 | +41,408 | 0.03% | 10,570,559 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,189,006 | -8,451 | 0.03% | 10,439,941 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,197,457 | +95,493 | 0.03% | 10,556,654 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,101,964 | +73,520 | 0.03% | 9,897,358 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,028,444 | +10,141 | 0.03% | 9,066,653 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,018,303 | +5,071 | 0.03% | 9,073,651 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,013,232 | -169,013 | 0.03% | 8,956,526 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,182,245 | +4,225 | 0.03% | 10,562,447 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,178,020 | +845 | 0.03% | 11,138,059 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,177,175 | +5,070 | 0.03% | 11,255,440 |
| 2019-03-11 | 2019-03-07 | 9.916 | 1,172,105 | +3,381 | 0.03% | 11,623,064 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,168,724 | -5,071 | 0.03% | 11,866,136 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,173,795 | +7,606 | 0.03% | 11,778,723 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,166,189 | +21,126 | 0.03% | 11,288,398 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,145,063 | +7,606 | 0.03% | 11,029,704 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,137,457 | +5,915 | 0.03% | 11,494,840 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,131,542 | +51,549 | 0.03% | 12,198,295 |
| 2019-02-22 | 2019-02-20 | 10.354 | 1,079,993 | +4,226 | 0.03% | 11,182,504 |
| 2019-02-21 | 2019-02-19 | 10.129 | 1,075,767 | -16,902 | 0.03% | 10,896,878 |
| 2019-02-20 | 2019-02-18 | 10.295 | 1,092,669 | -10,140 | 0.03% | 11,249,105 |
| 2019-02-19 | 2019-02-15 | 10.058 | 1,102,809 | +27,042 | 0.03% | 11,092,497 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,075,767 | -11,831 | 0.03% | 11,075,097 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,087,598 | -2,535 | 0.03% | 10,862,279 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,090,133 | +10,140 | 0.03% | 10,848,897 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,079,993 | -148,731 | 0.03% | 10,287,904 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,228,724 | +16,901 | 0.03% | 11,224,881 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,211,823 | +25,352 | 0.03% | 11,228,223 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,186,471 | +16,902 | 0.03% | 10,782,723 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,169,569 | -42,254 | 0.03% | 10,407,676 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,211,823 | +42,254 | 0.03% | 10,683,303 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,169,569 | -12,676 | 0.03% | 10,006,316 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,182,245 | +12,676 | 0.03% | 9,806,987 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,169,569 | +42,253 | 0.03% | 10,033,996 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,127,316 | -84,507 | 0.03% | 9,444,718 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,211,823 | +63,905 | 0.03% | 11,958,163 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,147,918 | -3,182 | 0.03% | 11,212,114 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,151,100 | -7,955 | 0.03% | 11,156,374 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,159,055 | +23,070 | 0.03% | 11,379,173 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,135,985 | +141,600 | 0.03% | 11,466,840 |
| 2018-12-14 | 2018-12-12 | 10.006 | 994,385 | +11,138 | 0.03% | 9,950,004 |
| 2018-12-10 | 2018-12-06 | 10.207 | 983,247 | +40,570 | 0.03% | 10,036,315 |
| 2018-12-05 | 2018-12-03 | 10.672 | 942,677 | -6,364 | 0.03% | 10,060,654 |
| 2018-12-04 | 2018-11-30 | 9.968 | 949,041 | +1,591 | 0.03% | 9,460,493 |
| 2018-11-30 | 2018-11-28 | 10.119 | 947,450 | -11,932 | 0.03% | 9,587,554 |
| 2018-11-29 | 2018-11-27 | 10.258 | 959,382 | +4,773 | 0.03% | 9,840,957 |
| 2018-11-28 | 2018-11-26 | 10.119 | 954,609 | +5,568 | 0.03% | 9,659,998 |
| 2018-11-27 | 2018-11-23 | 9.956 | 949,041 | +3,182 | 0.03% | 9,448,563 |
| 2018-11-23 | 2018-11-21 | 10.031 | 945,859 | +4,773 | 0.03% | 9,488,224 |
| 2018-11-21 | 2018-11-19 | 9.994 | 941,086 | +3,182 | 0.03% | 9,404,854 |
| 2018-11-19 | 2018-11-15 | 9.868 | 937,904 | -11,137 | 0.03% | 9,255,154 |
| 2018-11-16 | 2018-11-14 | 9.516 | 949,041 | -3,977 | 0.03% | 9,031,013 |
| 2018-11-15 | 2018-11-13 | 9.667 | 953,018 | +5,568 | 0.03% | 9,212,618 |
| 2018-11-14 | 2018-11-12 | 9.453 | 947,450 | +2,387 | 0.03% | 8,956,323 |
| 2018-11-07 | 2018-11-05 | 9.780 | 945,063 | -3,978 | 0.03% | 9,242,639 |
| 2018-11-06 | 2018-11-02 | 10.434 | 949,041 | -5,568 | 0.03% | 9,901,904 |
| 2018-11-05 | 2018-11-01 | 9.265 | 954,609 | +3,182 | 0.03% | 8,843,998 |
| 2018-11-02 | 2018-10-31 | 9.403 | 951,427 | +795 | 0.03% | 8,946,078 |
| 2018-11-01 | 2018-10-30 | 8.925 | 950,632 | -3,977 | 0.03% | 8,484,503 |
| 2018-10-26 | 2018-10-24 | 9.239 | 954,609 | +3,977 | 0.03% | 8,819,998 |
| 2018-10-25 | 2018-10-23 | 9.453 | 950,632 | +1,591 | 0.03% | 8,986,403 |
| 2018-10-24 | 2018-10-22 | 9.956 | 949,041 | -795 | 0.03% | 9,448,563 |
| 2018-10-22 | 2018-10-18 | 9.529 | 949,836 | -3,978 | 0.03% | 9,050,518 |
| 2018-10-18 | 2018-10-15 | 9.554 | 953,814 | -1,591 | 0.03% | 9,112,403 |
| 2018-10-16 | 2018-10-12 | 9.805 | 955,405 | +1,591 | 0.03% | 9,367,803 |
| 2018-10-15 | 2018-10-11 | 9.642 | 953,814 | -11,932 | 0.03% | 9,196,333 |
| 2018-10-10 | 2018-10-08 | 10.459 | 965,746 | -8,751 | 0.03% | 10,100,477 |
| 2018-10-05 | 2018-10-03 | 10.710 | 974,497 | +16,706 | 0.03% | 10,437,001 |
| 2018-10-04 | 2018-10-02 | 10.584 | 957,791 | -7,160 | 0.03% | 10,137,677 |
| 2018-10-03 | 2018-09-28 | 10.635 | 964,951 | +18,297 | 0.03% | 10,261,982 |
| 2018-10-02 | 2018-09-27 | 11.012 | 946,654 | -2,387 | 0.03% | 10,424,398 |
| 2018-09-27 | 2018-09-24 | 11.376 | 949,041 | +16,706 | 0.03% | 10,796,654 |
| 2018-09-26 | 2018-09-21 | 11.615 | 932,335 | -3,978 | 0.03% | 10,829,280 |
| 2018-09-24 | 2018-09-20 | 11.238 | 936,313 | +19,093 | 0.03% | 10,522,385 |
| 2018-09-20 | 2018-09-18 | 11.389 | 917,220 | -1,591 | 0.02% | 10,446,176 |
| 2018-09-17 | 2018-09-13 | 11.351 | 918,811 | -7,160 | 0.02% | 10,429,646 |
| 2018-09-13 | 2018-09-11 | 10.471 | 925,971 | +5,569 | 0.02% | 9,696,121 |
| 2018-09-11 | 2018-09-07 | 10.924 | 920,402 | +1,591 | 0.02% | 10,054,326 |
| 2018-08-31 | 2018-08-29 | 11.779 | 918,811 | -37,389 | 0.02% | 10,822,346 |
| 2018-08-29 | 2018-08-27 | 11.766 | 956,200 | +3,977 | 0.03% | 11,250,717 |
| 2018-08-27 | 2018-08-23 | 11.615 | 952,223 | +1,591 | 0.03% | 11,060,284 |
| 2018-08-17 | 2018-08-15 | 10.647 | 950,632 | -3,977 | 0.03% | 10,121,653 |
| 2018-08-14 | 2018-08-10 | 11.578 | 954,609 | +51,708 | 0.03% | 11,051,997 |
| 2018-08-13 | 2018-08-09 | 12.206 | 902,901 | +4,773 | 0.02% | 11,020,847 |
| 2018-07-27 | 2018-07-25 | 12.483 | 898,128 | -1,591 | 0.02% | 11,210,968 |
| 2018-07-26 | 2018-07-24 | 11.867 | 899,719 | -50,117 | 0.02% | 10,676,638 |
| 2018-07-25 | 2018-07-23 | 11.087 | 949,836 | -2,387 | 0.03% | 10,531,078 |
| 2018-07-23 | 2018-07-19 | 10.685 | 952,223 | +42,162 | 0.03% | 10,174,503 |
| 2018-07-12 | 2018-07-10 | 12.093 | 910,061 | -69,209 | 0.02% | 11,005,283 |
| 2018-07-11 | 2018-07-09 | 11.439 | 979,270 | +41,366 | 0.03% | 11,202,101 |
| 2018-07-05 | 2018-07-03 | 12.005 | 937,904 | +39,776 | 0.03% | 11,259,455 |
| 2018-07-03 | 2018-06-28 | 12.281 | 898,128 | +2,386 | 0.02% | 11,030,328 |
| 2018-06-13 | 2018-06-11 | 14.783 | 895,742 | +23,866 | 0.02% | 13,241,765 |
| 2018-06-11 | 2018-06-07 | 15.336 | 871,876 | +7,955 | 0.02% | 13,371,194 |
| 2018-05-30 | 2018-05-28 | 16.166 | 863,921 | -7,955 | 0.02% | 13,965,954 |
| 2018-05-29 | 2018-05-25 | 15.914 | 871,876 | -7,955 | 0.02% | 13,875,353 |
| 2018-05-25 | 2018-05-23 | 15.588 | 879,831 | +7,955 | 0.02% | 13,714,392 |
| 2018-05-24 | 2018-05-21 | 16.266 | 871,876 | -7,955 | 0.02% | 14,182,233 |
| 2018-05-21 | 2018-05-17 | 15.814 | 879,831 | +7,955 | 0.02% | 13,913,472 |
| 2018-05-16 | 2018-05-14 | 16.543 | 871,876 | -7,955 | 0.02% | 14,423,353 |
| 2018-05-14 | 2018-05-10 | 16.819 | 879,831 | -20,684 | 0.02% | 14,798,272 |
| 2018-05-11 | 2018-05-09 | 16.090 | 900,515 | -4,773 | 0.02% | 14,489,605 |
| 2018-05-09 | 2018-05-07 | 15.336 | 905,288 | -1,591 | 0.02% | 13,883,604 |
| 2018-04-30 | 2018-04-26 | 14.966 | 906,879 | +9,549 | 0.02% | 13,572,104 |
| 2018-04-12 | 2018-04-10 | 15.855 | 897,330 | -1,574 | 0.02% | 14,227,197 |
| 2018-04-10 | 2018-04-06 | 14.839 | 898,904 | -33,847 | 0.02% | 13,338,553 |
| 2018-03-28 | 2018-03-26 | 15.169 | 932,751 | +4,723 | 0.03% | 14,148,898 |
| 2018-03-27 | 2018-03-23 | 15.271 | 928,028 | -6,297 | 0.03% | 14,171,575 |
| 2018-03-23 | 2018-03-21 | 15.626 | 934,325 | -25,189 | 0.03% | 14,600,094 |
| 2018-03-21 | 2018-03-19 | 16.287 | 959,514 | +18,104 | 0.03% | 15,627,586 |
| 2018-03-16 | 2018-03-14 | 16.998 | 941,410 | -3,935 | 0.03% | 16,002,487 |
| 2018-03-13 | 2018-03-09 | 17.100 | 945,345 | +7,084 | 0.03% | 16,165,456 |
| 2018-03-08 | 2018-03-06 | 17.075 | 938,261 | +10,233 | 0.03% | 16,020,479 |
| 2018-03-07 | 2018-03-05 | 16.871 | 928,028 | +14,168 | 0.03% | 15,657,114 |
| 2018-03-05 | 2018-03-01 | 17.634 | 913,860 | +3,149 | 0.02% | 16,114,680 |
| 2018-03-02 | 2018-02-28 | 17.939 | 910,711 | -1,575 | 0.02% | 16,336,832 |
| 2018-03-01 | 2018-02-27 | 17.659 | 912,286 | -3,148 | 0.02% | 16,110,105 |
| 2018-02-28 | 2018-02-26 | 16.312 | 915,434 | +3,935 | 0.02% | 14,932,916 |
| 2018-02-27 | 2018-02-23 | 16.109 | 911,499 | -2,361 | 0.02% | 14,683,447 |
| 2018-02-21 | 2018-02-15 | 14.585 | 913,860 | -1,574 | 0.02% | 13,328,280 |
| 2018-02-13 | 2018-02-09 | 13.670 | 915,434 | -787 | 0.02% | 12,513,877 |
| 2018-02-12 | 2018-02-08 | 15.321 | 916,221 | +1,574 | 0.02% | 14,037,834 |
| 2018-02-09 | 2018-02-07 | 15.855 | 914,647 | -101,540 | 0.02% | 14,501,758 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,016,187 | -1,574 | 0.03% | 16,214,958 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,017,761 | +40,930 | 0.03% | 17,093,454 |
| 2018-02-06 | 2018-02-02 | 15.880 | 976,831 | -39,356 | 0.03% | 15,512,507 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,016,187 | -787 | 0.03% | 16,240,778 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,016,974 | -1,575 | 0.03% | 16,227,516 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,018,549 | +7,872 | 0.03% | 15,760,928 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,010,677 | +142,471 | 0.03% | 15,664,797 |
| 2018-01-23 | 2018-01-19 | 16.211 | 868,206 | +787 | 0.02% | 14,074,274 |
| 2018-01-22 | 2018-01-18 | 16.414 | 867,419 | +4,723 | 0.02% | 14,237,837 |
| 2018-01-16 | 2018-01-12 | 16.821 | 862,696 | -46,441 | 0.02% | 14,511,033 |
| 2018-01-11 | 2018-01-09 | 16.770 | 909,137 | -9,446 | 0.02% | 15,245,997 |
| 2018-01-10 | 2018-01-08 | 16.566 | 918,583 | +7,872 | 0.02% | 15,217,684 |
| 2018-01-09 | 2018-01-05 | 15.626 | 910,711 | +46,440 | 0.02% | 14,231,093 |
| 2018-01-08 | 2018-01-04 | 15.601 | 864,271 | +1,575 | 0.02% | 13,483,445 |
| 2017-12-21 | 2017-12-19 | 17.104 | 862,696 | -3,936 | 0.02% | 14,755,234 |
| 2017-12-20 | 2017-12-18 | 16.948 | 866,632 | +21,801 | 0.02% | 14,687,393 |
| 2017-12-15 | 2017-12-13 | 16.818 | 844,831 | +1,539 | 0.02% | 14,208,117 |
| 2017-12-13 | 2017-12-11 | 17.286 | 843,292 | -1,539 | 0.02% | 14,576,795 |
| 2017-12-11 | 2017-12-07 | 15.570 | 844,831 | +1,539 | 0.02% | 13,154,037 |
| 2017-12-04 | 2017-11-30 | 16.844 | 843,292 | +2,308 | 0.02% | 14,204,155 |
| 2017-11-30 | 2017-11-28 | 16.584 | 840,984 | -61,554 | 0.02% | 13,946,680 |
| 2017-11-29 | 2017-11-27 | 17.104 | 902,538 | -38,472 | 0.03% | 15,436,676 |
| 2017-11-27 | 2017-11-23 | 16.974 | 941,010 | -15,388 | 0.03% | 15,972,387 |
| 2017-11-24 | 2017-11-22 | 16.870 | 956,398 | +23,083 | 0.03% | 16,134,138 |
| 2017-11-23 | 2017-11-21 | 15.960 | 933,315 | +53,860 | 0.03% | 14,895,635 |
| 2017-11-21 | 2017-11-17 | 16.636 | 879,455 | -7,695 | 0.02% | 14,630,394 |
| 2017-11-16 | 2017-11-14 | 17.701 | 887,150 | +2,309 | 0.02% | 15,703,866 |
| 2017-11-14 | 2017-11-10 | 18.377 | 884,841 | -6,156 | 0.02% | 16,260,993 |
| 2017-11-09 | 2017-11-07 | 17.623 | 890,997 | -16,927 | 0.02% | 15,702,484 |
| 2017-11-02 | 2017-10-31 | 18.611 | 907,924 | -23,852 | 0.03% | 16,897,596 |
| 2017-11-01 | 2017-10-30 | 18.143 | 931,776 | -19,236 | 0.03% | 16,905,552 |
| 2017-10-30 | 2017-10-26 | 19.105 | 951,012 | -3,847 | 0.03% | 18,169,198 |
| 2017-10-26 | 2017-10-24 | 19.365 | 954,859 | +7,694 | 0.03% | 18,490,895 |
| 2017-10-25 | 2017-10-23 | 19.599 | 947,165 | +769 | 0.03% | 18,563,480 |
| 2017-10-24 | 2017-10-20 | 19.261 | 946,396 | +7,695 | 0.03% | 18,228,608 |
| 2017-10-23 | 2017-10-19 | 18.897 | 938,701 | +7,694 | 0.03% | 17,738,794 |
| 2017-10-20 | 2017-10-18 | 20.275 | 931,007 | +23,083 | 0.03% | 18,876,000 |
| 2017-10-19 | 2017-10-17 | 21.445 | 907,924 | +3,078 | 0.03% | 19,469,996 |
| 2017-10-18 | 2017-10-16 | 21.834 | 904,846 | -60,016 | 0.03% | 19,756,789 |
| 2017-10-17 | 2017-10-13 | 20.613 | 964,862 | +7,694 | 0.03% | 19,888,444 |
| 2017-10-11 | 2017-10-09 | 21.341 | 957,168 | -23,082 | 0.03% | 20,426,490 |
| 2017-10-10 | 2017-10-06 | 21.600 | 980,250 | -8,464 | 0.03% | 21,173,872 |
| 2017-10-04 | 2017-09-29 | 19.963 | 988,714 | +3,847 | 0.03% | 19,737,599 |
| 2017-10-03 | 2017-09-28 | 20.015 | 984,867 | +19,236 | 0.03% | 19,712,001 |
| 2017-09-29 | 2017-09-27 | 20.561 | 965,631 | +7,694 | 0.03% | 19,854,095 |
| 2017-09-28 | 2017-09-26 | 20.457 | 957,937 | +17,697 | 0.03% | 19,596,301 |
| 2017-09-27 | 2017-09-25 | 20.951 | 940,240 | +6,155 | 0.03% | 19,698,637 |
| 2017-09-26 | 2017-09-22 | 21.315 | 934,085 | +6,156 | 0.03% | 19,909,606 |
| 2017-09-25 | 2017-09-21 | 20.665 | 927,929 | +11,541 | 0.03% | 19,175,394 |
| 2017-09-22 | 2017-09-20 | 21.003 | 916,388 | +7,694 | 0.03% | 19,246,562 |
| 2017-09-19 | 2017-09-15 | 20.717 | 908,694 | +15,389 | 0.03% | 18,825,148 |
| 2017-09-18 | 2017-09-14 | 20.925 | 893,305 | +24,622 | 0.02% | 18,692,098 |
| 2017-09-14 | 2017-09-12 | 20.483 | 868,683 | +15,388 | 0.02% | 17,793,032 |
| 2017-09-13 | 2017-09-11 | 19.079 | 853,295 | +3,847 | 0.02% | 16,280,123 |
| 2017-09-05 | 2017-09-01 | 17.468 | 849,448 | -3,847 | 0.02% | 14,837,765 |
| 2017-08-31 | 2017-08-29 | 16.168 | 853,295 | +32,316 | 0.02% | 13,795,962 |
| 2017-08-22 | 2017-08-18 | 16.090 | 820,979 | +119,261 | 0.02% | 13,209,461 |
| 2017-08-18 | 2017-08-16 | 16.090 | 701,718 | -16,158 | 0.02% | 11,290,565 |
| 2017-08-16 | 2017-08-14 | 14.920 | 717,876 | -1,539 | 0.02% | 10,710,845 |
| 2017-08-07 | 2017-08-03 | 14.582 | 719,415 | +1,539 | 0.02% | 10,490,707 |
| 2017-08-03 | 2017-08-01 | 14.764 | 717,876 | +16,158 | 0.02% | 10,598,885 |
| 2017-08-02 | 2017-07-31 | 15.128 | 701,718 | -2,308 | 0.02% | 10,615,685 |
| 2017-08-01 | 2017-07-28 | 14.374 | 704,026 | +2,308 | 0.02% | 10,119,900 |
| 2017-07-26 | 2017-07-24 | 14.608 | 701,718 | -4,616 | 0.02% | 10,250,885 |
| 2017-07-17 | 2017-07-13 | 13.750 | 706,334 | +4,616 | 0.02% | 9,712,437 |
| 2017-07-03 | 2017-06-29 | 13.407 | 701,718 | +3,813 | 0.02% | 9,408,236 |
| 2017-06-26 | 2017-06-22 | 12.676 | 697,905 | -3,827 | 0.02% | 8,846,394 |
| 2017-06-14 | 2017-06-12 | 12.519 | 701,732 | +3,827 | 0.02% | 8,784,864 |
| 2017-05-25 | 2017-05-23 | 11.865 | 697,905 | -15,305 | 0.02% | 8,280,954 |
| 2017-05-24 | 2017-05-22 | 11.957 | 713,210 | +15,305 | 0.02% | 8,527,795 |
| 2017-03-24 | 2017-03-22 | 11.434 | 697,905 | -22,958 | 0.02% | 7,979,995 |
| 2017-03-23 | 2017-03-21 | 11.565 | 720,863 | -15,305 | 0.02% | 8,336,701 |
| 2017-03-22 | 2017-03-20 | 11.199 | 736,168 | +38,263 | 0.02% | 8,244,342 |
| 2017-03-21 | 2017-03-17 | 11.369 | 697,905 | -3,827 | 0.02% | 7,934,395 |
| 2017-03-20 | 2017-03-16 | 11.369 | 701,732 | -38,262 | 0.02% | 7,977,903 |
| 2017-03-17 | 2017-03-15 | 11.186 | 739,994 | +37,497 | 0.02% | 8,277,519 |
| 2017-03-16 | 2017-03-14 | 11.290 | 702,497 | +3,826 | 0.02% | 7,931,521 |
| 2017-03-15 | 2017-03-13 | 11.696 | 698,671 | -7,652 | 0.02% | 8,171,353 |
| 2017-03-14 | 2017-03-10 | 11.669 | 706,323 | -2,296 | 0.02% | 8,242,388 |
| 2017-03-13 | 2017-03-09 | 11.879 | 708,619 | +9,948 | 0.02% | 8,417,341 |
| 2017-02-27 | 2017-02-23 | 12.715 | 698,671 | +766 | 0.02% | 8,883,494 |
| 2017-02-24 | 2017-02-22 | 13.120 | 697,905 | -7,653 | 0.02% | 9,156,474 |
| 2017-02-17 | 2017-02-15 | 12.218 | 705,558 | -9,183 | 0.02% | 8,620,701 |
| 2017-02-16 | 2017-02-14 | 11.709 | 714,741 | +9,183 | 0.02% | 8,368,641 |
| 2017-01-09 | 2017-01-05 | 9.866 | 705,558 | -27,549 | 0.02% | 6,961,101 |
| 2016-12-20 | 2016-12-16 | 9.399 | 733,107 | +13,502 | 0.02% | 6,890,383 |
| 2016-11-25 | 2016-11-23 | 9.386 | 719,605 | -11,267 | 0.02% | 6,753,900 |
| 2016-11-22 | 2016-11-18 | 8.760 | 730,872 | +11,267 | 0.02% | 6,402,337 |
| 2016-11-09 | 2016-11-07 | 8.560 | 719,605 | -7,512 | 0.02% | 6,159,940 |
| 2016-11-04 | 2016-11-02 | 8.600 | 727,117 | -7,511 | 0.02% | 6,253,284 |
| 2016-11-03 | 2016-11-01 | 8.773 | 734,628 | +7,511 | 0.02% | 6,445,019 |
| 2016-10-14 | 2016-10-12 | 9.186 | 727,117 | +7,512 | 0.02% | 6,679,204 |
| 2016-10-13 | 2016-10-11 | 9.572 | 719,605 | +27,042 | 0.02% | 6,888,020 |
| 2016-09-22 | 2016-09-20 | 9.306 | 692,563 | -17,277 | 0.02% | 6,444,775 |
| 2016-09-08 | 2016-09-06 | 8.547 | 709,840 | +17,277 | 0.02% | 6,066,900 |
| 2016-07-04 | 2016-06-29 | 7.726 | 692,563 | +2,798 | 0.02% | 5,350,777 |
| 2016-06-29 | 2016-06-27 | 7.806 | 689,765 | -17,207 | 0.02% | 5,384,480 |
| 2016-06-28 | 2016-06-24 | 7.526 | 706,972 | +14,215 | 0.02% | 5,320,352 |
| 2016-06-27 | 2016-06-23 | 7.619 | 692,757 | +2,992 | 0.02% | 5,278,196 |
| 2016-06-24 | 2016-06-22 | 7.713 | 689,765 | -17,207 | 0.02% | 5,319,940 |
| 2016-06-22 | 2016-06-20 | 7.566 | 706,972 | +17,207 | 0.02% | 5,348,702 |
| 2016-06-07 | 2016-06-03 | 7.245 | 689,765 | -14,962 | 0.02% | 4,997,240 |
| 2016-06-06 | 2016-06-02 | 7.592 | 704,727 | +14,962 | 0.02% | 5,350,557 |
| 2016-05-31 | 2016-05-27 | 7.191 | 689,765 | -617,198 | 0.02% | 4,960,360 |
| 2016-05-30 | 2016-05-26 | 7.044 | 1,306,963 | -193,014 | 0.04% | 9,206,693 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,499,977 | -77,804 | 0.04% | 12,190,399 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,577,781 | -14,963 | 0.05% | 9,490,498 |
| 2016-01-15 | 2016-01-13 | 5.574 | 1,592,744 | +14,963 | 0.05% | 8,877,931 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,577,781 | +20,434 | 0.05% | 9,721,857 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,557,347 | -2,954 | 0.05% | 10,038,838 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,560,301 | -1,477 | 0.05% | 11,198,900 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,561,778 | -44,306 | 0.05% | 10,109,701 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,606,084 | +36,922 | 0.05% | 10,440,003 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,569,162 | +7,384 | 0.05% | 8,733,749 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,561,778 | +2,954 | 0.05% | 8,756,101 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,558,824 | -29,537 | 0.05% | 9,288,399 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,588,361 | +29,537 | 0.05% | 9,206,278 |
| 2015-09-14 | 2015-09-10 | 5.742 | 1,558,824 | -36,922 | 0.05% | 8,950,639 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,595,746 | +36,922 | 0.05% | 9,465,182 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,558,824 | +1,477 | 0.05% | 8,549,549 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,557,347 | -739 | 0.05% | 10,228,648 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,558,086 | +8,123 | 0.05% | 11,583,902 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,549,963 | +1,477 | 0.04% | 12,426,080 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,548,486 | +402,444 | 0.04% | 11,973,869 |
| 2015-07-30 | 2015-07-28 | 7.922 | 1,146,042 | +429,027 | 0.03% | 9,079,199 |
| 2015-07-13 | 2015-07-09 | 8.301 | 717,015 | -738 | 0.02% | 5,952,232 |
| 2015-07-10 | 2015-07-08 | 7.367 | 717,753 | -73,843 | 0.02% | 5,287,678 |
| 2015-07-09 | 2015-07-07 | 8.031 | 791,596 | +35,444 | 0.02% | 6,356,959 |
| 2015-07-08 | 2015-07-06 | 8.708 | 756,152 | -147,685 | 0.02% | 6,584,324 |
| 2015-06-29 | 2015-06-25 | 10.247 | 903,837 | +264 | 0.03% | 9,261,821 |
| 2015-06-12 | 2015-06-10 | 9.867 | 903,573 | -147,162 | 0.03% | 8,915,275 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,050,735 | +62,544 | 0.03% | 11,795,277 |
| 2015-06-05 | 2015-06-03 | 10.927 | 988,191 | -52,979 | 0.03% | 10,797,715 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,041,170 | -104,485 | 0.03% | 10,697,403 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,145,655 | +5,151 | 0.03% | 11,070,274 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,140,504 | -7,358 | 0.03% | 10,385,000 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,147,862 | +8,094 | 0.03% | 10,530,000 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,139,768 | +7,358 | 0.03% | 10,068,499 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,132,410 | +7,358 | 0.03% | 9,834,209 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,125,052 | -736 | 0.03% | 10,244,300 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,125,788 | -3,679 | 0.03% | 9,746,102 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,129,467 | -5,150 | 0.03% | 10,084,952 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,134,617 | -7,359 | 0.03% | 10,408,496 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,141,976 | -4,414 | 0.03% | 9,855,204 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,146,390 | -22,075 | 0.03% | 8,880,597 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,168,465 | +4,415 | 0.03% | 8,940,442 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,164,050 | +44,149 | 0.03% | 8,621,901 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,119,901 | -736 | 0.03% | 8,294,898 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,120,637 | -22,074 | 0.03% | 8,742,019 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,142,711 | +73,581 | 0.03% | 8,883,157 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,069,130 | +40,469 | 0.03% | 8,645,346 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,028,661 | -137,596 | 0.03% | 8,080,440 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,166,257 | +73,581 | 0.03% | 7,814,048 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,092,676 | +7,358 | 0.03% | 7,202,248 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,085,318 | +736 | 0.03% | 7,197,998 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,084,582 | +36,790 | 0.03% | 7,369,997 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,047,792 | +7,358 | 0.03% | 7,105,760 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,040,434 | +30,904 | 0.03% | 6,914,460 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,009,530 | +157,463 | 0.03% | 6,818,840 |
| 2015-03-12 | 2015-03-10 | 6.768 | 852,067 | -22,074 | 0.02% | 5,766,841 |
| 2015-03-11 | 2015-03-09 | 6.795 | 874,141 | +22,074 | 0.03% | 5,939,999 |
| 2015-03-04 | 2015-03-02 | 6.822 | 852,067 | +14,716 | 0.02% | 5,813,161 |
| 2015-03-02 | 2015-02-26 | 6.904 | 837,351 | +27,225 | 0.02% | 5,781,042 |
| 2015-01-19 | 2015-01-15 | 8.073 | 810,126 | -11,037 | 0.02% | 6,539,942 |
| 2015-01-16 | 2015-01-14 | 7.950 | 821,163 | -26,489 | 0.02% | 6,528,601 |
| 2015-01-15 | 2015-01-13 | 8.413 | 847,652 | +5,151 | 0.02% | 7,130,880 |
| 2015-01-14 | 2015-01-12 | 8.249 | 842,501 | +37,526 | 0.02% | 6,950,147 |
| 2014-12-19 | 2014-12-17 | 9.248 | 804,975 | +8,803 | 0.02% | 7,444,022 |
| 2014-12-15 | 2014-12-11 | 9.440 | 796,172 | -2,911 | 0.02% | 7,515,776 |
| 2014-12-10 | 2014-12-08 | 8.904 | 799,083 | -5,823 | 0.02% | 7,115,036 |
| 2014-12-01 | 2014-11-27 | 9.083 | 804,906 | -10,188 | 0.02% | 7,310,664 |
| 2014-11-28 | 2014-11-26 | 9.083 | 815,094 | +7,277 | 0.02% | 7,403,197 |
| 2014-11-18 | 2014-11-14 | 8.437 | 807,817 | +594,583 | 0.02% | 6,815,403 |
| 2014-11-17 | 2014-11-13 | 8.574 | 213,234 | -1,456 | 0.01% | 1,828,316 |
| 2014-11-11 | 2014-11-07 | 8.382 | 214,690 | -13,100 | 0.01% | 1,799,500 |
| 2014-09-25 | 2014-09-23 | 7.901 | 227,790 | +72,777 | 0.01% | 1,799,752 |
| 2014-09-23 | 2014-09-19 | 7.956 | 155,013 | +1,455 | 0.00% | 1,233,266 |
| 2014-09-16 | 2014-09-12 | 8.560 | 153,558 | -141,186 | 0.00% | 1,314,531 |
| 2014-09-08 | 2014-09-04 | 9.014 | 294,744 | -21,833 | 0.01% | 2,656,801 |
| 2014-09-05 | 2014-09-03 | 8.959 | 316,577 | -4,366 | 0.01% | 2,836,202 |
| 2014-09-02 | 2014-08-29 | 8.313 | 320,943 | +7,277 | 0.01% | 2,668,047 |
| 2014-09-01 | 2014-08-28 | 8.313 | 313,666 | +4,367 | 0.01% | 2,607,552 |
| 2014-08-27 | 2014-08-25 | 8.451 | 309,299 | +14,555 | 0.01% | 2,613,749 |
| 2014-08-08 | 2014-08-06 | 8.849 | 294,744 | -72,776 | 0.01% | 2,608,201 |
| 2014-08-06 | 2014-08-04 | 8.973 | 367,520 | -1,456 | 0.01% | 3,297,648 |
| 2014-08-04 | 2014-07-31 | 8.835 | 368,976 | +5,822 | 0.01% | 3,260,013 |
| 2014-07-31 | 2014-07-29 | 8.409 | 363,154 | -3,638 | 0.01% | 3,053,883 |
| 2014-07-30 | 2014-07-28 | 7.970 | 366,792 | -3,639 | 0.01% | 2,923,197 |
| 2014-07-24 | 2014-07-22 | 7.475 | 370,431 | -21,833 | 0.01% | 2,768,958 |
| 2014-07-21 | 2014-07-17 | 7.173 | 392,264 | +225,606 | 0.01% | 2,813,579 |
| 2014-07-18 | 2014-07-16 | 7.200 | 166,658 | +1,456 | 0.00% | 1,199,962 |
| 2014-07-02 | 2014-06-27 | 7.186 | 165,202 | +8,733 | 0.00% | 1,187,209 |
| 2014-06-27 | 2014-06-25 | 7.304 | 156,469 | +750 | 0.00% | 1,142,827 |
| 2014-06-23 | 2014-06-19 | 7.207 | 155,719 | +14,485 | 0.00% | 1,122,299 |
| 2014-06-18 | 2014-06-16 | 7.456 | 141,234 | -3,621 | 0.00% | 1,053,003 |
| 2014-06-12 | 2014-06-10 | 7.580 | 144,855 | -14,485 | 0.00% | 1,098,000 |
| 2014-06-03 | 2014-05-29 | 7.152 | 159,340 | +14,485 | 0.00% | 1,139,596 |
| 2014-05-29 | 2014-05-27 | 7.138 | 144,855 | -7,243 | 0.00% | 1,034,000 |
| 2014-05-28 | 2014-05-26 | 7.359 | 152,098 | +7,243 | 0.00% | 1,119,302 |
| 2014-05-27 | 2014-05-23 | 7.304 | 144,855 | -21,728 | 0.00% | 1,058,000 |
| 2014-05-20 | 2014-05-16 | 6.986 | 166,583 | +14,485 | 0.00% | 1,163,798 |
| 2014-05-16 | 2014-05-14 | 7.138 | 152,098 | -7,242 | 0.00% | 1,085,702 |
| 2014-04-09 | 2014-04-07 | 8.215 | 159,340 | +3,621 | 0.00% | 1,308,996 |
| 2014-04-01 | 2014-03-28 | 8.298 | 155,719 | -14,486 | 0.00% | 1,292,149 |
| 2014-03-31 | 2014-03-27 | 7.759 | 170,205 | -36,213 | 0.01% | 1,320,703 |
| 2014-03-28 | 2014-03-26 | 7.856 | 206,418 | +36,213 | 0.01% | 1,621,647 |
| 2014-03-25 | 2014-03-21 | 7.704 | 170,205 | -7,242 | 0.01% | 1,311,303 |
| 2014-03-21 | 2014-03-19 | 7.663 | 177,447 | -2,173 | 0.01% | 1,359,747 |
| 2014-03-20 | 2014-03-18 | 7.276 | 179,620 | +2,173 | 0.01% | 1,306,959 |
| 2014-03-18 | 2014-03-14 | 7.539 | 177,447 | -7,243 | 0.01% | 1,337,697 |
| 2014-03-13 | 2014-03-11 | 7.387 | 184,690 | -18,107 | 0.01% | 1,364,249 |
| 2014-03-12 | 2014-03-10 | 7.497 | 202,797 | +7,243 | 0.01% | 1,520,400 |
| 2014-03-04 | 2014-02-28 | 8.201 | 195,554 | +14,485 | 0.01% | 1,603,798 |
| 2014-02-28 | 2014-02-26 | 8.312 | 181,069 | +4,346 | 0.01% | 1,505,002 |
| 2014-02-18 | 2014-02-14 | 8.464 | 176,723 | -1,449 | 0.01% | 1,495,719 |
| 2014-02-17 | 2014-02-13 | 8.353 | 178,172 | +1,449 | 0.01% | 1,488,303 |
| 2014-02-13 | 2014-02-11 | 8.505 | 176,723 | +5,794 | 0.01% | 1,503,039 |
| 2014-01-03 | 2013-12-31 | 9.320 | 170,929 | +5,070 | 0.01% | 1,593,001 |
| 2013-12-18 | 2013-12-16 | 9.941 | 165,859 | +5,070 | 0.00% | 1,648,800 |
| 2013-12-17 | 2013-12-13 | 10.134 | 160,789 | -5,070 | 0.00% | 1,629,480 |
| 2013-12-16 | 2013-12-12 | 10.079 | 165,859 | +5,070 | 0.00% | 1,671,700 |
| 2013-12-13 | 2013-12-11 | 10.262 | 160,789 | -4,346 | 0.00% | 1,649,995 |
| 2013-12-12 | 2013-12-10 | 10.696 | 165,135 | -581 | 0.00% | 1,766,260 |
| 2013-12-06 | 2013-12-04 | 10.122 | 165,716 | -142,860 | 0.00% | 1,677,355 |
| 2013-12-05 | 2013-12-03 | 10.164 | 308,576 | -35,714 | 0.01% | 3,136,325 |
| 2013-12-04 | 2013-12-02 | 10.150 | 344,290 | +142,859 | 0.01% | 3,494,497 |
| 2013-11-12 | 2013-11-08 | 9.156 | 201,431 | -7,143 | 0.01% | 1,844,278 |
| 2013-11-06 | 2013-11-04 | 9.254 | 208,574 | -714 | 0.01% | 1,930,118 |
| 2013-11-04 | 2013-10-31 | 8.960 | 209,288 | -11,429 | 0.01% | 1,875,196 |
| 2013-11-01 | 2013-10-30 | 8.960 | 220,717 | -1,429 | 0.01% | 1,977,598 |
| 2013-10-31 | 2013-10-29 | 8.680 | 222,146 | -7,143 | 0.01% | 1,928,202 |
| 2013-10-28 | 2013-10-24 | 8.428 | 229,289 | -79,287 | 0.01% | 1,932,422 |
| 2013-10-25 | 2013-10-23 | 7.896 | 308,576 | +4,286 | 0.01% | 2,436,484 |
| 2013-10-24 | 2013-10-22 | 8.064 | 304,290 | -14,286 | 0.01% | 2,453,762 |
| 2013-10-21 | 2013-10-17 | 7.784 | 318,576 | +60,715 | 0.01% | 2,479,763 |
| 2013-10-18 | 2013-10-16 | 7.840 | 257,861 | +10,715 | 0.01% | 2,021,603 |
| 2013-10-07 | 2013-10-03 | 7.686 | 247,146 | -10,715 | 0.01% | 1,899,539 |
| 2013-10-03 | 2013-09-30 | 7.658 | 257,861 | -35,714 | 0.01% | 1,974,673 |
| 2013-10-02 | 2013-09-27 | 7.546 | 293,575 | -124,288 | 0.01% | 2,215,288 |
| 2013-09-30 | 2013-09-26 | 8.022 | 417,863 | +14,286 | 0.01% | 3,352,052 |
| 2013-09-26 | 2013-09-24 | 8.190 | 403,577 | +142,859 | 0.01% | 3,305,252 |
| 2013-09-25 | 2013-09-23 | 8.400 | 260,718 | +7,143 | 0.01% | 2,190,002 |
| 2013-09-24 | 2013-09-19 | 8.554 | 253,575 | -7,143 | 0.01% | 2,169,052 |
| 2013-09-23 | 2013-09-18 | 8.386 | 260,718 | +28,572 | 0.01% | 2,186,352 |
| 2013-09-19 | 2013-09-17 | 8.568 | 232,146 | +7,143 | 0.01% | 1,989,001 |
| 2013-09-16 | 2013-09-12 | 9.030 | 225,003 | -2,143 | 0.01% | 2,031,750 |
| 2013-09-12 | 2013-09-10 | 8.876 | 227,146 | -71,429 | 0.01% | 2,016,121 |
| 2013-09-09 | 2013-09-05 | 8.862 | 298,575 | -3,572 | 0.01% | 2,645,937 |
| 2013-09-05 | 2013-09-03 | 8.372 | 302,147 | +45,001 | 0.01% | 2,529,541 |
| 2013-09-04 | 2013-09-02 | 7.392 | 257,146 | -71,430 | 0.01% | 1,900,798 |
| 2013-09-02 | 2013-08-29 | 7.182 | 328,576 | -714 | 0.01% | 2,359,801 |
| 2013-08-30 | 2013-08-28 | 7.168 | 329,290 | +714 | 0.01% | 2,360,319 |
| 2013-08-29 | 2013-08-27 | 7.308 | 328,576 | +3,572 | 0.01% | 2,401,202 |
| 2013-08-26 | 2013-08-22 | 7.560 | 325,004 | -7,143 | 0.01% | 2,456,998 |
| 2013-08-21 | 2013-08-19 | 7.560 | 332,147 | -7,143 | 0.01% | 2,510,998 |
| 2013-08-20 | 2013-08-16 | 7.266 | 339,290 | +14,286 | 0.01% | 2,465,248 |
| 2013-08-16 | 2013-08-13 | 7.518 | 325,004 | +7,143 | 0.01% | 2,443,348 |
| 2013-08-15 | 2013-08-12 | 7.392 | 317,861 | -21,429 | 0.01% | 2,349,597 |
| 2013-08-09 | 2013-08-07 | 6.874 | 339,290 | +3,571 | 0.01% | 2,332,248 |
| 2013-08-08 | 2013-08-06 | 7.182 | 335,719 | +85,716 | 0.01% | 2,411,102 |
| 2013-08-06 | 2013-08-02 | 7.770 | 250,003 | +3,571 | 0.01% | 1,942,498 |
| 2013-08-05 | 2013-08-01 | 7.686 | 246,432 | -5,714 | 0.01% | 1,894,051 |
| 2013-07-30 | 2013-07-26 | 7.014 | 252,146 | -14,286 | 0.01% | 1,768,529 |
| 2013-07-25 | 2013-07-23 | 6.874 | 266,432 | +14,286 | 0.01% | 1,831,429 |
| 2013-07-11 | 2013-07-09 | 6.776 | 252,146 | -35,715 | 0.01% | 1,708,519 |
| 2013-07-05 | 2013-07-03 | 6.286 | 287,861 | +28,572 | 0.01% | 1,809,470 |
| 2013-07-02 | 2013-06-27 | 6.944 | 259,289 | -7,143 | 0.01% | 1,800,479 |
| 2013-06-28 | 2013-06-26 | 6.972 | 266,432 | -28,572 | 0.01% | 1,857,539 |
| 2013-06-21 | 2013-06-19 | 7.028 | 295,004 | +5,714 | 0.01% | 2,073,261 |
| 2013-06-18 | 2013-06-14 | 7.000 | 289,290 | +7,143 | 0.01% | 2,025,003 |
| 2013-06-17 | 2013-06-13 | 6.720 | 282,147 | +46,430 | 0.01% | 1,896,003 |
| 2013-06-14 | 2013-06-11 | 6.888 | 235,717 | -10,715 | 0.01% | 1,623,597 |
| 2013-06-13 | 2013-06-10 | 7.196 | 246,432 | +10,715 | 0.01% | 1,773,301 |
| 2013-06-07 | 2013-06-05 | 7.378 | 235,717 | -6,429 | 0.01% | 1,739,097 |
| 2013-06-06 | 2013-06-04 | 7.392 | 242,146 | +7,857 | 0.01% | 1,789,919 |
| 2013-06-05 | 2013-06-03 | 7.994 | 234,289 | -21,429 | 0.01% | 1,872,881 |
| 2013-05-29 | 2013-05-27 | 8.428 | 255,718 | +7,143 | 0.01% | 2,155,163 |
| 2013-05-28 | 2013-05-24 | 8.554 | 248,575 | +4,286 | 0.01% | 2,126,282 |
| 2013-05-27 | 2013-05-23 | 8.582 | 244,289 | +7,143 | 0.01% | 2,096,460 |
| 2013-05-24 | 2013-05-22 | 8.722 | 237,146 | -7,143 | 0.01% | 2,068,360 |
| 2013-05-16 | 2013-05-14 | 8.589 | 244,289 | +21,429 | 0.01% | 2,098,102 |
| 2013-05-15 | 2013-05-13 | 8.814 | 222,860 | -4,790 | 0.01% | 1,964,179 |
| 2013-05-13 | 2013-05-09 | 9.052 | 227,650 | +7,114 | 0.01% | 2,060,796 |
| 2013-05-10 | 2013-05-08 | 9.193 | 220,536 | +10,671 | 0.01% | 2,027,397 |
| 2013-05-09 | 2013-05-07 | 9.277 | 209,865 | +2,134 | 0.01% | 1,946,998 |
| 2013-05-08 | 2013-05-06 | 9.390 | 207,731 | -34,148 | 0.01% | 1,950,560 |
| 2013-04-30 | 2013-04-26 | 9.362 | 241,879 | +7,114 | 0.01% | 2,264,404 |
| 2013-04-29 | 2013-04-25 | 9.376 | 234,765 | +28,457 | 0.01% | 2,201,105 |
| 2013-04-26 | 2013-04-24 | 9.348 | 206,308 | +4,268 | 0.01% | 1,928,498 |
| 2013-04-25 | 2013-04-23 | 9.320 | 202,040 | +2,134 | 0.01% | 1,882,922 |
| 2013-04-22 | 2013-04-18 | 9.924 | 199,906 | +2,846 | 0.01% | 1,983,865 |
| 2013-03-25 | 2013-03-21 | 10.416 | 197,060 | -5,691 | 0.01% | 2,052,571 |
| 2013-03-22 | 2013-03-20 | 10.304 | 202,751 | -1,423 | 0.01% | 2,089,048 |
| 2013-03-21 | 2013-03-19 | 10.036 | 204,174 | -4,268 | 0.01% | 2,049,180 |
| 2013-03-20 | 2013-03-18 | 9.699 | 208,442 | +4,268 | 0.01% | 2,021,696 |
| 2013-03-18 | 2013-03-14 | 9.840 | 204,174 | +1,423 | 0.01% | 2,009,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 202,751 | +1,423 | 0.01% | 2,037,748 |
| 2013-03-13 | 2013-03-11 | 10.683 | 201,328 | -1,423 | 0.01% | 2,150,796 |
| 2013-03-06 | 2013-03-04 | 10.261 | 202,751 | -7,114 | 0.01% | 2,080,498 |
| 2013-03-05 | 2013-03-01 | 10.430 | 209,865 | -61,893 | 0.01% | 2,188,897 |
| 2013-03-04 | 2013-02-28 | 10.374 | 271,758 | +54,067 | 0.01% | 2,819,163 |
| 2013-02-27 | 2013-02-25 | 9.221 | 217,691 | -6,402 | 0.01% | 2,007,362 |
| 2013-02-25 | 2013-02-21 | 9.024 | 224,093 | +11,382 | 0.01% | 2,022,296 |
| 2013-02-15 | 2013-02-08 | 9.305 | 212,711 | +3,557 | 0.01% | 1,979,381 |
| 2013-02-01 | 2013-01-30 | 9.741 | 209,154 | -3,557 | 0.01% | 2,037,422 |
| 2013-01-30 | 2013-01-28 | 9.910 | 212,711 | -3,557 | 0.01% | 2,107,951 |
| 2013-01-25 | 2013-01-23 | 9.882 | 216,268 | -7,114 | 0.01% | 2,137,121 |
| 2013-01-21 | 2013-01-17 | 9.151 | 223,382 | +7,114 | 0.01% | 2,044,140 |
| 2013-01-16 | 2013-01-14 | 9.699 | 216,268 | -7,114 | 0.01% | 2,097,601 |
| 2013-01-15 | 2013-01-11 | 9.502 | 223,382 | -7,114 | 0.01% | 2,122,640 |
| 2013-01-10 | 2013-01-08 | 9.418 | 230,496 | +1,423 | 0.01% | 2,170,799 |
| 2013-01-08 | 2013-01-04 | 10.402 | 229,073 | +21,342 | 0.01% | 2,382,797 |
| 2013-01-04 | 2013-01-02 | 10.402 | 207,731 | -7,114 | 0.01% | 2,160,800 |
| 2012-12-28 | 2012-12-24 | 9.559 | 214,845 | +7,114 | 0.01% | 2,053,599 |
| 2012-12-21 | 2012-12-19 | 9.755 | 207,731 | -7,114 | 0.01% | 2,026,480 |
| 2012-12-18 | 2012-12-14 | 9.263 | 214,845 | -7,114 | 0.01% | 1,990,179 |
| 2012-12-17 | 2012-12-13 | 8.968 | 221,959 | +7,114 | 0.01% | 1,990,558 |
| 2012-12-13 | 2012-12-11 | 9.055 | 214,845 | -7,114 | 0.01% | 1,945,359 |
| 2012-12-12 | 2012-12-10 | 9.211 | 221,959 | -1,401 | 0.01% | 2,044,425 |
| 2012-12-11 | 2012-12-07 | 8.884 | 223,360 | -61,301 | 0.01% | 1,984,420 |
| 2012-11-30 | 2012-11-28 | 8.033 | 284,661 | +7,046 | 0.01% | 2,286,642 |
| 2012-11-26 | 2012-11-22 | 8.373 | 277,615 | -7,046 | 0.01% | 2,324,603 |
| 2012-11-23 | 2012-11-21 | 8.161 | 284,661 | +7,046 | 0.01% | 2,323,002 |
| 2012-11-22 | 2012-11-20 | 8.232 | 277,615 | -52,845 | 0.01% | 2,285,203 |
| 2012-11-20 | 2012-11-16 | 7.848 | 330,460 | +4,228 | 0.01% | 2,593,569 |
| 2012-11-16 | 2012-11-14 | 8.104 | 326,232 | +35,230 | 0.01% | 2,643,726 |
| 2012-11-15 | 2012-11-13 | 7.692 | 291,002 | +7,046 | 0.01% | 2,238,459 |
| 2012-11-14 | 2012-11-12 | 7.990 | 283,956 | -7,046 | 0.01% | 2,268,889 |
| 2012-11-13 | 2012-11-09 | 7.863 | 291,002 | +7,046 | 0.01% | 2,288,019 |
| 2012-11-12 | 2012-11-08 | 7.990 | 283,956 | -4,228 | 0.01% | 2,268,889 |
| 2012-11-09 | 2012-11-07 | 8.175 | 288,184 | +4,228 | 0.01% | 2,355,842 |
| 2012-11-08 | 2012-11-06 | 8.246 | 283,956 | -7,751 | 0.01% | 2,341,429 |
| 2012-11-06 | 2012-11-02 | 8.004 | 291,707 | -5,637 | 0.01% | 2,334,962 |
| 2012-11-02 | 2012-10-31 | 7.749 | 297,344 | -13,387 | 0.01% | 2,304,123 |
| 2012-10-29 | 2012-10-25 | 7.337 | 310,731 | +6,341 | 0.01% | 2,279,969 |
| 2012-10-17 | 2012-10-15 | 6.557 | 304,390 | -9,864 | 0.01% | 1,995,842 |
| 2012-10-15 | 2012-10-11 | 6.642 | 314,254 | -7,046 | 0.01% | 2,087,279 |
| 2012-10-12 | 2012-10-10 | 6.443 | 321,300 | +7,046 | 0.01% | 2,070,239 |
| 2012-10-08 | 2012-10-04 | 6.372 | 314,254 | -60,596 | 0.01% | 2,002,539 |
| 2012-10-03 | 2012-09-27 | 5.492 | 374,850 | -7,046 | 0.01% | 2,058,839 |
| 2012-09-28 | 2012-09-26 | 5.294 | 381,896 | +7,046 | 0.01% | 2,021,658 |
| 2012-09-25 | 2012-09-21 | 5.677 | 374,850 | +17,615 | 0.01% | 2,127,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 357,235 | -7,046 | 0.01% | 1,977,299 |
| 2012-09-21 | 2012-09-19 | 5.663 | 364,281 | -17,615 | 0.01% | 2,062,829 |
| 2012-09-20 | 2012-09-18 | 5.507 | 381,896 | -35,231 | 0.01% | 2,102,958 |
| 2012-09-19 | 2012-09-17 | 5.734 | 417,127 | -2,818 | 0.01% | 2,391,682 |
| 2012-09-18 | 2012-09-14 | 5.833 | 419,945 | -5,637 | 0.01% | 2,449,560 |
| 2012-09-17 | 2012-09-13 | 5.421 | 425,582 | -116,964 | 0.01% | 2,307,281 |
| 2012-09-13 | 2012-09-11 | 5.280 | 542,546 | -70,461 | 0.02% | 2,864,398 |
| 2012-09-12 | 2012-09-10 | 5.421 | 613,007 | +109,918 | 0.02% | 3,323,400 |
| 2012-09-11 | 2012-09-07 | 5.265 | 503,089 | +17,616 | 0.02% | 2,648,943 |
| 2012-09-07 | 2012-09-05 | 4.840 | 485,473 | +73,983 | 0.01% | 2,349,488 |
| 2012-09-04 | 2012-08-31 | 4.953 | 411,490 | +5,637 | 0.01% | 2,038,161 |
| 2012-08-23 | 2012-08-21 | 5.677 | 405,853 | +9,865 | 0.01% | 2,304,000 |
| 2012-08-17 | 2012-08-15 | 5.620 | 395,988 | +2,113 | 0.01% | 2,225,518 |
| 2012-08-16 | 2012-08-14 | 5.507 | 393,875 | +8,456 | 0.01% | 2,168,922 |
| 2012-08-10 | 2012-08-08 | 5.833 | 385,419 | -35,231 | 0.01% | 2,248,168 |
| 2012-08-09 | 2012-08-07 | 5.521 | 420,650 | -8,455 | 0.01% | 2,322,332 |
| 2012-08-07 | 2012-08-03 | 4.911 | 429,105 | +4,228 | 0.01% | 2,107,140 |
| 2012-08-03 | 2012-08-01 | 5.109 | 424,877 | -7,046 | 0.01% | 2,170,799 |
| 2012-08-02 | 2012-07-31 | 5.180 | 431,923 | +4,227 | 0.01% | 2,237,448 |
| 2012-08-01 | 2012-07-30 | 5.067 | 427,696 | +7,046 | 0.01% | 2,166,992 |
| 2012-07-30 | 2012-07-26 | 4.698 | 420,650 | -35,230 | 0.01% | 1,976,072 |
| 2012-07-27 | 2012-07-25 | 4.598 | 455,880 | +35,230 | 0.01% | 2,096,280 |
| 2012-07-26 | 2012-07-24 | 4.967 | 420,650 | -28,184 | 0.01% | 2,089,502 |
| 2012-07-25 | 2012-07-23 | 5.081 | 448,834 | +96,531 | 0.01% | 2,280,461 |
| 2012-07-20 | 2012-07-18 | 5.549 | 352,303 | -9,160 | 0.01% | 1,955,001 |
| 2012-07-18 | 2012-07-16 | 5.861 | 361,463 | -35,230 | 0.01% | 2,118,691 |
| 2012-07-17 | 2012-07-13 | 5.904 | 396,693 | +42,981 | 0.01% | 2,342,080 |
| 2012-07-13 | 2012-07-11 | 6.074 | 353,712 | -7,046 | 0.01% | 2,148,559 |
| 2012-07-11 | 2012-07-09 | 6.344 | 360,758 | +7,046 | 0.01% | 2,288,639 |
| 2012-07-10 | 2012-07-06 | 6.387 | 353,712 | -7,046 | 0.01% | 2,258,999 |
| 2012-07-06 | 2012-07-04 | 6.330 | 360,758 | +7,046 | 0.01% | 2,283,519 |
| 2012-06-18 | 2012-06-14 | 6.330 | 353,712 | +10,569 | 0.01% | 2,238,919 |
| 2012-05-31 | 2012-05-29 | 7.125 | 343,143 | -705 | 0.01% | 2,444,740 |
| 2012-05-30 | 2012-05-28 | 6.614 | 343,848 | +705 | 0.01% | 2,274,083 |
| 2012-05-22 | 2012-05-18 | 6.174 | 343,143 | +3,523 | 0.01% | 2,118,450 |
| 2012-05-18 | 2012-05-16 | 6.387 | 339,620 | +3,523 | 0.01% | 2,169,000 |
| 2012-05-17 | 2012-05-15 | 7.018 | 336,097 | +2,114 | 0.01% | 2,358,634 |
| 2012-05-16 | 2012-05-14 | 7.417 | 333,983 | +5,175 | 0.01% | 2,477,185 |
| 2012-05-10 | 2012-05-08 | 8.173 | 328,808 | +2,103 | 0.01% | 2,687,372 |
| 2012-04-25 | 2012-04-23 | 9.015 | 326,705 | +7,011 | 0.01% | 2,945,124 |
| 2012-03-30 | 2012-03-28 | 9.286 | 319,694 | -20,331 | 0.01% | 2,968,563 |
| 2012-03-22 | 2012-03-20 | 8.986 | 340,025 | +14,723 | 0.01% | 3,055,499 |
| 2012-03-21 | 2012-03-19 | 9.385 | 325,302 | +7,010 | 0.01% | 3,053,116 |
| 2012-03-19 | 2012-03-15 | 10.184 | 318,292 | +70,109 | 0.01% | 3,241,564 |
| 2012-03-13 | 2012-03-09 | 10.341 | 248,183 | -21,033 | 0.01% | 2,566,497 |
| 2012-03-07 | 2012-03-05 | 10.655 | 269,216 | -7,011 | 0.01% | 2,868,482 |
| 2012-03-06 | 2012-03-02 | 10.954 | 276,227 | +3,506 | 0.01% | 3,025,924 |
| 2012-03-05 | 2012-03-01 | 10.241 | 272,721 | -2,805 | 0.01% | 2,793,018 |
| 2012-03-02 | 2012-02-29 | 9.999 | 275,526 | -9,815 | 0.01% | 2,754,935 |
| 2012-03-01 | 2012-02-28 | 9.742 | 285,341 | -30,847 | 0.01% | 2,779,813 |
| 2012-02-29 | 2012-02-27 | 8.373 | 316,188 | +4,206 | 0.01% | 2,647,367 |
| 2012-02-27 | 2012-02-23 | 8.729 | 311,982 | +11,218 | 0.01% | 2,723,402 |
| 2012-02-24 | 2012-02-22 | 8.715 | 300,764 | +4,206 | 0.01% | 2,621,186 |
| 2012-02-23 | 2012-02-21 | 8.701 | 296,558 | +4,206 | 0.01% | 2,580,300 |
| 2012-02-17 | 2012-02-15 | 9.157 | 292,352 | -7,010 | 0.01% | 2,677,145 |
| 2012-02-14 | 2012-02-10 | 8.915 | 299,362 | -63,098 | 0.01% | 2,668,747 |
| 2012-02-13 | 2012-02-09 | 9.229 | 362,460 | +42,065 | 0.01% | 3,344,992 |
| 2012-02-10 | 2012-02-08 | 9.143 | 320,395 | +28,043 | 0.01% | 2,929,372 |
| 2012-02-09 | 2012-02-07 | 8.558 | 292,352 | -7,010 | 0.01% | 2,502,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 299,362 | +3,505 | 0.01% | 2,570,537 |
| 2012-02-06 | 2012-02-02 | 8.030 | 295,857 | +3,505 | 0.01% | 2,375,861 |
| 2012-01-27 | 2012-01-20 | 7.774 | 292,352 | +4,207 | 0.01% | 2,272,654 |
| 2012-01-26 | 2012-01-19 | 7.631 | 288,145 | -27,342 | 0.01% | 2,198,850 |
| 2012-01-05 | 2012-01-03 | 6.989 | 315,487 | +20,331 | 0.01% | 2,204,998 |
| 2011-12-28 | 2011-12-22 | 7.061 | 295,156 | -4,206 | 0.01% | 2,083,951 |
| 2011-12-21 | 2011-12-19 | 7.089 | 299,362 | -24,538 | 0.01% | 2,122,188 |
| 2011-12-20 | 2011-12-16 | 7.203 | 323,900 | +28,744 | 0.01% | 2,333,098 |
| 2011-12-19 | 2011-12-15 | 7.217 | 295,156 | -7,011 | 0.01% | 2,130,261 |
| 2011-12-13 | 2011-12-09 | 8.045 | 302,167 | +7,011 | 0.01% | 2,430,843 |
| 2011-12-07 | 2011-12-05 | 8.416 | 295,156 | -22,434 | 0.01% | 2,483,901 |
| 2011-12-05 | 2011-12-01 | 8.102 | 317,590 | +3,505 | 0.01% | 2,573,036 |
| 2011-12-01 | 2011-11-29 | 7.317 | 314,085 | -12,620 | 0.01% | 2,298,240 |
| 2011-11-28 | 2011-11-24 | 6.975 | 326,705 | +7,011 | 0.01% | 2,278,743 |
| 2011-11-25 | 2011-11-23 | 7.303 | 319,694 | +4,207 | 0.01% | 2,334,700 |
| 2011-11-24 | 2011-11-22 | 7.579 | 315,487 | +6,159 | 0.01% | 2,391,179 |
| 2011-11-14 | 2011-11-10 | 7.725 | 309,328 | +18,559 | 0.01% | 2,389,498 |
| 2011-11-11 | 2011-11-09 | 8.394 | 290,769 | -17,185 | 0.01% | 2,440,713 |
| 2011-11-10 | 2011-11-08 | 8.030 | 307,954 | +6,874 | 0.01% | 2,472,964 |
| 2011-11-08 | 2011-11-04 | 8.292 | 301,080 | +8,249 | 0.01% | 2,496,604 |
| 2011-11-07 | 2011-11-03 | 8.030 | 292,831 | -8,249 | 0.01% | 2,351,522 |
| 2011-10-25 | 2011-10-21 | 6.721 | 301,080 | -7,561 | 0.01% | 2,023,563 |
| 2011-10-24 | 2011-10-20 | 6.517 | 308,641 | +7,561 | 0.01% | 2,011,521 |
| 2011-10-20 | 2011-10-18 | 6.765 | 301,080 | -324,451 | 0.01% | 2,036,703 |
| 2011-10-19 | 2011-10-17 | 7.317 | 625,531 | -6,874 | 0.02% | 4,577,303 |
| 2011-10-18 | 2011-10-14 | 6.852 | 632,405 | -3,437 | 0.02% | 4,333,203 |
| 2011-10-17 | 2011-10-13 | 6.881 | 635,842 | -8,248 | 0.02% | 4,375,253 |
| 2011-10-14 | 2011-10-12 | 6.008 | 644,090 | +1,374 | 0.02% | 3,869,808 |
| 2011-10-04 | 2011-09-30 | 5.761 | 642,716 | +17,185 | 0.02% | 3,702,603 |
| 2011-09-28 | 2011-09-26 | 4.437 | 625,531 | -6,874 | 0.02% | 2,775,502 |
| 2011-09-27 | 2011-09-23 | 4.670 | 632,405 | +6,874 | 0.02% | 2,953,202 |
| 2011-09-19 | 2011-09-15 | 6.008 | 625,531 | -4,124 | 0.02% | 3,758,302 |
| 2011-09-16 | 2011-09-14 | 6.197 | 629,655 | -9,624 | 0.02% | 3,902,160 |
| 2011-09-07 | 2011-09-05 | 7.594 | 639,279 | -6,873 | 0.02% | 4,854,604 |
| 2011-08-30 | 2011-08-26 | 7.870 | 646,152 | +6,873 | 0.02% | 5,085,396 |
| 2011-08-29 | 2011-08-25 | 8.001 | 639,279 | +6,874 | 0.02% | 5,115,004 |
| 2011-08-19 | 2011-08-17 | 8.699 | 632,405 | +6,874 | 0.02% | 5,501,604 |
| 2011-08-18 | 2011-08-16 | 8.539 | 625,531 | -27,495 | 0.02% | 5,341,703 |
| 2011-08-09 | 2011-08-05 | 8.699 | 653,026 | +27,495 | 0.02% | 5,680,996 |
| 2011-08-05 | 2011-08-03 | 9.121 | 625,531 | +6,874 | 0.02% | 5,705,704 |
| 2011-08-04 | 2011-08-02 | 9.354 | 618,657 | +6,874 | 0.02% | 5,787,003 |
| 2011-08-03 | 2011-08-01 | 9.791 | 611,783 | -3,437 | 0.02% | 5,989,703 |
| 2011-08-02 | 2011-07-29 | 9.601 | 615,220 | +688 | 0.02% | 5,907,003 |
| 2011-07-29 | 2011-07-27 | 9.791 | 614,532 | +6,874 | 0.02% | 6,016,617 |
| 2011-07-27 | 2011-07-25 | 9.718 | 607,658 | -6,874 | 0.02% | 5,905,117 |
| 2011-07-18 | 2011-07-14 | 10.183 | 614,532 | +1,375 | 0.02% | 6,257,997 |
| 2011-07-14 | 2011-07-12 | 9.892 | 613,157 | +3,437 | 0.02% | 6,065,595 |
| 2011-06-30 | 2011-06-28 | 9.529 | 609,720 | +6,873 | 0.02% | 5,809,845 |
| 2011-06-28 | 2011-06-24 | 9.340 | 602,847 | -9,623 | 0.02% | 5,630,344 |
| 2011-06-24 | 2011-06-22 | 8.423 | 612,470 | -6,874 | 0.02% | 5,158,889 |
| 2011-06-23 | 2011-06-21 | 8.612 | 619,344 | -13,748 | 0.02% | 5,333,920 |
| 2011-06-22 | 2011-06-20 | 8.758 | 633,092 | +6,874 | 0.02% | 5,544,420 |
| 2011-06-21 | 2011-06-17 | 8.918 | 626,218 | -3,437 | 0.02% | 5,584,430 |
| 2011-06-20 | 2011-06-16 | 9.078 | 629,655 | +13,748 | 0.02% | 5,715,840 |
| 2011-06-17 | 2011-06-15 | 9.354 | 615,907 | +17,185 | 0.02% | 5,761,280 |
| 2011-06-14 | 2011-06-10 | 10.125 | 598,722 | +6,874 | 0.02% | 6,062,159 |
| 2011-06-07 | 2011-06-02 | 10.576 | 591,848 | -13,748 | 0.02% | 6,259,468 |
| 2011-06-02 | 2011-05-31 | 10.722 | 605,596 | +13,748 | 0.02% | 6,492,969 |
| 2011-05-31 | 2011-05-27 | 10.445 | 591,848 | +3,437 | 0.02% | 6,181,978 |
| 2011-05-30 | 2011-05-26 | 10.722 | 588,411 | +1,375 | 0.02% | 6,308,718 |
| 2011-05-26 | 2011-05-24 | 10.620 | 587,036 | +1,374 | 0.02% | 6,234,196 |
| 2011-05-24 | 2011-05-20 | 11.333 | 585,662 | +1,375 | 0.02% | 6,637,084 |
| 2011-05-20 | 2011-05-18 | 11.376 | 584,287 | +4,125 | 0.02% | 6,647,002 |
| 2011-05-19 | 2011-05-17 | 11.755 | 580,162 | +10,998 | 0.02% | 6,819,515 |
| 2011-05-16 | 2011-05-12 | 12.151 | 569,164 | +1,529 | 0.02% | 6,915,822 |
| 2011-05-09 | 2011-05-05 | 11.713 | 567,635 | +3,428 | 0.02% | 6,648,843 |
| 2011-05-05 | 2011-05-03 | 12.501 | 564,207 | -47,988 | 0.02% | 7,053,110 |
| 2011-05-04 | 2011-04-29 | 12.939 | 612,195 | -2,057 | 0.02% | 7,920,905 |
| 2011-05-03 | 2011-04-28 | 13.041 | 614,252 | -3,428 | 0.02% | 8,010,239 |
| 2011-04-29 | 2011-04-27 | 13.274 | 617,680 | -2,742 | 0.02% | 8,199,103 |
| 2011-04-28 | 2011-04-26 | 13.551 | 620,422 | +6,855 | 0.02% | 8,407,450 |
| 2011-04-27 | 2011-04-21 | 13.901 | 613,567 | -17,138 | 0.02% | 8,529,357 |
| 2011-04-13 | 2011-04-11 | 13.682 | 630,705 | +102,832 | 0.02% | 8,629,597 |
| 2011-04-08 | 2011-04-06 | 13.960 | 527,873 | +1,371 | 0.02% | 7,368,902 |
| 2011-04-07 | 2011-04-04 | 14.120 | 526,502 | +48,674 | 0.02% | 7,434,243 |
| 2011-04-06 | 2011-04-01 | 13.712 | 477,828 | -2,056 | 0.01% | 6,551,803 |
| 2011-03-31 | 2011-03-29 | 13.434 | 479,884 | -1,372 | 0.02% | 6,446,994 |
| 2011-03-25 | 2011-03-23 | 13.449 | 481,256 | -2,742 | 0.02% | 6,472,446 |
| 2011-03-24 | 2011-03-22 | 13.449 | 483,998 | -1,371 | 0.02% | 6,509,324 |
| 2011-03-22 | 2011-03-18 | 12.851 | 485,369 | -3,428 | 0.02% | 6,237,482 |
| 2011-03-21 | 2011-03-17 | 12.020 | 488,797 | +3,428 | 0.02% | 5,875,125 |
| 2011-03-18 | 2011-03-16 | 12.705 | 485,369 | +1,371 | 0.02% | 6,166,682 |
| 2011-03-16 | 2011-03-14 | 13.216 | 483,998 | +2,057 | 0.02% | 6,396,364 |
| 2011-03-11 | 2011-03-09 | 13.478 | 481,941 | -2,742 | 0.02% | 6,495,719 |
| 2011-03-10 | 2011-03-08 | 13.449 | 484,683 | +2,742 | 0.02% | 6,518,536 |
| 2011-03-07 | 2011-03-03 | 13.624 | 481,941 | -20,567 | 0.02% | 6,566,019 |
| 2011-03-04 | 2011-03-02 | 13.434 | 502,508 | +23,309 | 0.02% | 6,750,936 |
| 2011-03-03 | 2011-03-01 | 13.245 | 479,199 | +4,113 | 0.01% | 6,346,922 |
| 2011-03-01 | 2011-02-25 | 12.836 | 475,086 | +3,428 | 0.01% | 6,098,405 |
| 2011-02-28 | 2011-02-24 | 12.545 | 471,658 | +19,881 | 0.01% | 5,916,802 |
| 2011-02-25 | 2011-02-23 | 13.960 | 451,777 | +13,026 | 0.01% | 6,306,631 |
| 2011-02-24 | 2011-02-22 | 14.762 | 438,751 | +1,371 | 0.01% | 6,476,793 |
| 2011-02-21 | 2011-02-17 | 15.258 | 437,380 | -37,706 | 0.01% | 6,673,474 |
| 2011-02-18 | 2011-02-16 | 14.791 | 475,086 | +30,165 | 0.01% | 7,027,026 |
| 2011-02-17 | 2011-02-15 | 15.170 | 444,921 | -6,170 | 0.01% | 6,749,594 |
| 2011-02-15 | 2011-02-11 | 14.339 | 451,091 | +4,798 | 0.01% | 6,468,135 |
| 2011-02-14 | 2011-02-10 | 14.295 | 446,293 | +4,799 | 0.01% | 6,379,807 |
| 2011-02-11 | 2011-02-09 | 15.316 | 441,494 | +6,856 | 0.01% | 6,762,005 |
| 2011-02-09 | 2011-02-07 | 16.279 | 434,638 | +9,598 | 0.01% | 7,075,437 |
| 2011-02-07 | 2011-01-31 | 16.075 | 425,040 | +6,855 | 0.01% | 6,832,392 |
| 2011-01-31 | 2011-01-27 | 16.512 | 418,185 | -6,855 | 0.01% | 6,905,200 |
| 2011-01-28 | 2011-01-26 | 16.396 | 425,040 | +6,855 | 0.01% | 6,968,792 |
| 2011-01-27 | 2011-01-25 | 16.250 | 418,185 | +6,855 | 0.01% | 6,795,400 |
| 2011-01-26 | 2011-01-24 | 16.308 | 411,330 | +3,428 | 0.01% | 6,708,008 |
| 2011-01-24 | 2011-01-20 | 17.329 | 407,902 | +3,428 | 0.01% | 7,068,604 |
| 2011-01-20 | 2011-01-18 | 17.679 | 404,474 | +4,113 | 0.01% | 7,150,800 |
| 2011-01-19 | 2011-01-17 | 17.446 | 400,361 | -3,427 | 0.01% | 6,984,645 |
| 2011-01-17 | 2011-01-13 | 17.242 | 403,788 | -8,227 | 0.01% | 6,961,972 |
| 2011-01-14 | 2011-01-12 | 16.921 | 412,015 | +3,428 | 0.01% | 6,971,599 |
| 2011-01-13 | 2011-01-11 | 16.658 | 408,587 | +4,799 | 0.01% | 6,806,315 |
| 2011-01-12 | 2011-01-10 | 16.862 | 403,788 | -6,856 | 0.01% | 6,808,832 |
| 2011-01-11 | 2011-01-07 | 16.950 | 410,644 | +6,856 | 0.01% | 6,960,381 |
| 2011-01-10 | 2011-01-06 | 17.212 | 403,788 | -53,473 | 0.01% | 6,950,192 |
| 2011-01-07 | 2011-01-05 | 17.154 | 457,261 | -686 | 0.01% | 7,843,915 |
| 2011-01-06 | 2011-01-04 | 17.271 | 457,947 | -4,799 | 0.01% | 7,909,123 |
| 2011-01-05 | 2011-01-03 | 16.892 | 462,746 | +5,485 | 0.01% | 7,816,505 |
| 2011-01-04 | 2010-12-31 | 16.016 | 457,261 | +6,855 | 0.01% | 7,323,655 |
| 2010-12-21 | 2010-12-17 | 16.279 | 450,406 | +106,260 | 0.01% | 7,332,123 |
| 2010-12-20 | 2010-12-16 | 16.717 | 344,146 | +3,428 | 0.01% | 5,752,925 |
| 2010-11-22 | 2010-11-18 | 17.504 | 340,718 | +686 | 0.01% | 5,964,001 |
| 2010-11-16 | 2010-11-12 | 18.025 | 340,032 | +18,166 | 0.01% | 6,129,205 |
| 2010-11-15 | 2010-11-11 | 18.614 | 321,866 | +137,166 | 0.01% | 5,991,356 |
| 2010-11-12 | 2010-11-10 | 18.556 | 184,700 | +27,162 | 0.01% | 3,427,207 |
| 2010-11-11 | 2010-11-09 | 18.732 | 157,538 | +3,395 | 0.00% | 2,951,042 |
| 2010-11-09 | 2010-11-05 | 19.380 | 154,143 | +4,754 | 0.00% | 2,987,326 |
| 2010-11-04 | 2010-11-02 | 19.262 | 149,389 | -1,358 | 0.00% | 2,877,593 |
| 2010-11-02 | 2010-10-29 | 18.408 | 150,747 | +1,358 | 0.00% | 2,774,991 |
| 2010-10-27 | 2010-10-25 | 19.233 | 149,389 | +2,037 | 0.00% | 2,873,193 |
| 2010-10-25 | 2010-10-21 | 19.527 | 147,352 | -67,905 | 0.00% | 2,877,415 |
| 2010-10-18 | 2010-10-14 | 20.441 | 215,257 | -3,395 | 0.01% | 4,399,970 |
| 2010-10-11 | 2010-10-07 | 19.999 | 218,652 | +2,037 | 0.01% | 4,372,765 |
| 2010-10-06 | 2010-10-04 | 19.940 | 216,615 | -4,753 | 0.01% | 4,319,268 |
| 2010-10-05 | 2010-09-30 | 19.793 | 221,368 | +2,716 | 0.01% | 4,381,442 |
| 2010-09-21 | 2010-09-17 | 18.467 | 218,652 | -1,358 | 0.01% | 4,037,885 |
| 2010-09-14 | 2010-09-10 | 16.847 | 220,010 | -12,223 | 0.01% | 3,706,563 |
| 2010-09-08 | 2010-09-06 | 16.553 | 232,233 | +5,433 | 0.01% | 3,844,087 |
| 2010-09-06 | 2010-09-02 | 15.846 | 226,800 | -6,791 | 0.01% | 3,593,836 |
| 2010-09-02 | 2010-08-31 | 15.728 | 233,591 | +6,791 | 0.01% | 3,673,925 |
| 2010-09-01 | 2010-08-30 | 15.964 | 226,800 | +1,358 | 0.01% | 3,620,556 |
| 2010-08-27 | 2010-08-25 | 16.317 | 225,442 | +6,790 | 0.01% | 3,678,557 |
| 2010-08-26 | 2010-08-24 | 16.906 | 218,652 | -6,790 | 0.01% | 3,696,565 |
| 2010-08-16 | 2010-08-12 | 17.024 | 225,442 | -61,114 | 0.01% | 3,837,917 |
| 2010-08-12 | 2010-08-10 | 17.495 | 286,556 | -13,581 | 0.01% | 5,013,360 |
| 2010-08-10 | 2010-08-06 | 17.289 | 300,137 | +6,791 | 0.01% | 5,189,083 |
| 2010-08-06 | 2010-08-04 | 17.348 | 293,346 | +6,790 | 0.01% | 5,088,953 |
| 2010-08-05 | 2010-08-03 | 17.584 | 286,556 | -38,705 | 0.01% | 5,038,680 |
| 2010-08-04 | 2010-08-02 | 17.230 | 325,261 | +34,631 | 0.01% | 5,604,293 |
| 2010-08-03 | 2010-07-30 | 16.612 | 290,630 | -2,037 | 0.01% | 4,827,836 |
| 2010-08-02 | 2010-07-29 | 16.936 | 292,667 | -8,828 | 0.01% | 4,956,494 |
| 2010-07-30 | 2010-07-28 | 17.201 | 301,495 | +4,753 | 0.01% | 5,185,921 |
| 2010-07-26 | 2010-07-22 | 17.466 | 296,742 | +7,470 | 0.01% | 5,182,826 |
| 2010-07-23 | 2010-07-21 | 17.142 | 289,272 | -10,186 | 0.01% | 4,958,637 |
| 2010-07-22 | 2010-07-20 | 16.523 | 299,458 | -1,358 | 0.01% | 4,948,023 |
| 2010-07-21 | 2010-07-19 | 15.757 | 300,816 | +2,716 | 0.01% | 4,740,102 |
| 2010-07-16 | 2010-07-14 | 16.347 | 298,100 | -2,716 | 0.01% | 4,872,905 |
| 2010-07-13 | 2010-07-09 | 16.523 | 300,816 | -4,753 | 0.01% | 4,970,462 |
| 2010-07-12 | 2010-07-08 | 15.816 | 305,569 | -3,395 | 0.01% | 4,832,997 |
| 2010-07-09 | 2010-07-07 | 15.021 | 308,964 | -47,533 | 0.01% | 4,640,994 |
| 2010-07-08 | 2010-07-06 | 15.404 | 356,497 | +31,915 | 0.01% | 5,491,494 |
| 2010-07-07 | 2010-07-05 | 14.903 | 324,582 | +16,976 | 0.01% | 4,837,354 |
| 2010-07-06 | 2010-07-02 | 15.345 | 307,606 | +13,581 | 0.01% | 4,720,255 |
| 2010-07-05 | 2010-06-30 | 15.757 | 294,025 | +6,790 | 0.01% | 4,633,093 |
| 2010-06-30 | 2010-06-28 | 16.818 | 287,235 | -1,358 | 0.01% | 4,830,659 |
| 2010-06-23 | 2010-06-21 | 17.937 | 288,593 | -53,644 | 0.01% | 5,176,498 |
| 2010-06-22 | 2010-06-18 | 16.494 | 342,237 | +45,495 | 0.01% | 5,644,792 |
| 2010-06-21 | 2010-06-17 | 16.199 | 296,742 | -12,222 | 0.01% | 4,807,006 |
| 2010-06-18 | 2010-06-15 | 15.551 | 308,964 | -18,335 | 0.01% | 4,804,794 |
| 2010-06-17 | 2010-06-14 | 15.757 | 327,299 | +6,791 | 0.01% | 5,157,407 |
| 2010-06-15 | 2010-06-11 | 15.787 | 320,508 | +6,790 | 0.01% | 5,059,838 |
| 2010-06-14 | 2010-06-10 | 14.903 | 313,718 | +11,544 | 0.01% | 4,675,444 |
| 2010-06-11 | 2010-06-09 | 15.139 | 302,174 | +2,716 | 0.01% | 4,574,600 |
| 2010-06-09 | 2010-06-07 | 15.875 | 299,458 | +679 | 0.01% | 4,753,983 |
| 2010-06-07 | 2010-06-03 | 16.052 | 298,779 | -8,148 | 0.01% | 4,796,004 |
| 2010-06-04 | 2010-06-02 | 15.551 | 306,927 | +4,074 | 0.01% | 4,773,116 |
| 2010-06-03 | 2010-06-01 | 16.199 | 302,853 | +6,790 | 0.01% | 4,906,000 |
| 2010-06-01 | 2010-05-28 | 17.260 | 296,063 | -679 | 0.01% | 5,109,927 |
| 2010-05-28 | 2010-05-26 | 15.640 | 296,742 | -8,827 | 0.01% | 4,640,946 |
| 2010-05-27 | 2010-05-25 | 14.756 | 305,569 | +6,111 | 0.01% | 4,508,997 |
| 2010-05-25 | 2010-05-20 | 15.492 | 299,458 | -10,185 | 0.01% | 4,639,323 |
| 2010-05-24 | 2010-05-19 | 16.111 | 309,643 | -679 | 0.01% | 4,988,633 |
| 2010-05-20 | 2010-05-18 | 17.024 | 310,322 | +10,864 | 0.01% | 5,282,912 |
| 2010-05-18 | 2010-05-14 | 18.379 | 299,458 | +3,395 | 0.01% | 5,503,684 |
| 2010-05-17 | 2010-05-13 | 18.232 | 296,063 | -30,557 | 0.01% | 5,397,687 |
| 2010-05-14 | 2010-05-12 | 17.849 | 326,620 | +33,953 | 0.01% | 5,829,729 |
| 2010-05-13 | 2010-05-11 | 18.143 | 292,667 | -2,038 | 0.01% | 5,309,913 |
| 2010-05-11 | 2010-05-07 | 16.965 | 294,705 | +4,754 | 0.01% | 4,999,688 |
| 2010-05-10 | 2010-05-06 | 17.819 | 289,951 | +679 | 0.01% | 5,166,696 |
| 2010-05-07 | 2010-05-05 | 18.556 | 289,272 | +6,790 | 0.01% | 5,367,597 |
| 2010-04-29 | 2010-04-27 | 20.028 | 282,482 | -6,790 | 0.01% | 5,657,605 |
| 2010-04-28 | 2010-04-26 | 20.411 | 289,272 | -1,358 | 0.01% | 5,904,357 |
| 2010-04-26 | 2010-04-22 | 19.734 | 290,630 | -10,186 | 0.01% | 5,735,195 |
| 2010-04-22 | 2010-04-20 | 19.178 | 300,816 | +1,873 | 0.01% | 5,768,923 |
| 2010-04-21 | 2010-04-19 | 18.853 | 298,943 | +8,135 | 0.01% | 5,635,983 |
| 2010-04-19 | 2010-04-15 | 20.151 | 290,808 | -1,356 | 0.01% | 5,860,133 |
| 2010-04-14 | 2010-04-12 | 20.918 | 292,164 | -6,779 | 0.01% | 6,111,578 |
| 2010-04-09 | 2010-04-07 | 21.066 | 298,943 | -9,490 | 0.01% | 6,297,484 |
| 2010-04-08 | 2010-04-01 | 20.210 | 308,433 | -678 | 0.01% | 6,233,498 |
| 2010-03-31 | 2010-03-29 | 19.945 | 309,111 | -9,490 | 0.01% | 6,165,121 |
| 2010-03-30 | 2010-03-26 | 19.060 | 318,601 | -2,712 | 0.01% | 6,072,396 |
| 2010-03-29 | 2010-03-25 | 18.115 | 321,313 | +1,356 | 0.01% | 5,820,725 |
| 2010-03-24 | 2010-03-22 | 18.410 | 319,957 | +1,356 | 0.01% | 5,890,561 |
| 2010-03-22 | 2010-03-18 | 18.883 | 318,601 | -5,423 | 0.01% | 6,015,996 |
| 2010-03-17 | 2010-03-15 | 18.086 | 324,024 | +1,356 | 0.01% | 5,860,276 |
| 2010-03-15 | 2010-03-11 | 18.263 | 322,668 | -1,356 | 0.01% | 5,892,872 |
| 2010-03-12 | 2010-03-10 | 18.115 | 324,024 | -20,336 | 0.01% | 5,869,836 |
| 2010-03-10 | 2010-03-08 | 17.230 | 344,360 | -5,423 | 0.01% | 5,933,432 |
| 2010-03-08 | 2010-03-04 | 16.640 | 349,783 | -10,169 | 0.01% | 5,820,473 |
| 2010-03-04 | 2010-03-02 | 17.083 | 359,952 | +23,726 | 0.01% | 6,148,987 |
| 2010-02-26 | 2010-02-24 | 16.286 | 336,226 | -5,423 | 0.01% | 5,475,841 |
| 2010-02-25 | 2010-02-23 | 16.168 | 341,649 | -39,317 | 0.01% | 5,523,841 |
| 2010-02-24 | 2010-02-22 | 15.431 | 380,966 | +30,505 | 0.01% | 5,878,525 |
| 2010-02-23 | 2010-02-19 | 14.840 | 350,461 | +8,812 | 0.01% | 5,201,015 |
| 2010-02-19 | 2010-02-17 | 15.932 | 341,649 | -34,572 | 0.01% | 5,443,201 |
| 2010-02-18 | 2010-02-12 | 16.404 | 376,221 | -10,168 | 0.01% | 6,171,607 |
| 2010-02-17 | 2010-02-11 | 16.050 | 386,389 | -40,672 | 0.01% | 6,201,605 |
| 2010-02-12 | 2010-02-10 | 15.342 | 427,061 | +81,345 | 0.01% | 6,551,997 |
| 2010-02-11 | 2010-02-09 | 14.678 | 345,716 | -678 | 0.01% | 5,074,497 |
| 2010-02-10 | 2010-02-08 | 15.195 | 346,394 | +2,034 | 0.01% | 5,263,299 |
| 2010-02-09 | 2010-02-05 | 15.814 | 344,360 | +12,879 | 0.01% | 5,445,753 |
| 2010-02-08 | 2010-02-04 | 16.640 | 331,481 | -4,067 | 0.01% | 5,515,923 |
| 2010-02-05 | 2010-02-03 | 16.906 | 335,548 | -11,524 | 0.01% | 5,672,699 |
| 2010-02-04 | 2010-02-02 | 16.168 | 347,072 | +4,745 | 0.01% | 5,611,521 |
| 2010-02-02 | 2010-01-29 | 16.227 | 342,327 | -8,812 | 0.01% | 5,555,003 |
| 2010-02-01 | 2010-01-28 | 16.375 | 351,139 | +6,779 | 0.01% | 5,749,797 |
| 2010-01-29 | 2010-01-27 | 16.552 | 344,360 | -3,390 | 0.01% | 5,699,753 |
| 2010-01-28 | 2010-01-26 | 16.463 | 347,750 | +8,813 | 0.01% | 5,725,083 |
| 2010-01-27 | 2010-01-25 | 17.732 | 338,937 | -1,356 | 0.01% | 6,009,992 |
| 2010-01-26 | 2010-01-22 | 18.086 | 340,293 | -6,779 | 0.01% | 6,154,516 |
| 2010-01-15 | 2010-01-13 | 18.735 | 347,072 | +1,356 | 0.01% | 6,502,401 |
| 2010-01-07 | 2010-01-05 | 20.299 | 345,716 | +1,356 | 0.01% | 7,017,596 |
| 2010-01-05 | 2009-12-31 | 18.440 | 344,360 | +1,355 | 0.01% | 6,349,992 |
| 2010-01-04 | 2009-12-29 | 18.292 | 343,005 | +6,779 | 0.01% | 6,274,405 |
| 2009-12-28 | 2009-12-22 | 18.233 | 336,226 | +678 | 0.01% | 6,130,561 |
| 2009-12-23 | 2009-12-21 | 18.292 | 335,548 | -6,779 | 0.01% | 6,137,999 |
| 2009-12-21 | 2009-12-17 | 18.440 | 342,327 | +3,390 | 0.01% | 6,312,503 |
| 2009-12-15 | 2009-12-11 | 19.030 | 338,937 | -6,779 | 0.01% | 6,449,991 |
| 2009-12-14 | 2009-12-10 | 18.912 | 345,716 | -5,423 | 0.01% | 6,538,196 |
| 2009-12-11 | 2009-12-09 | 19.001 | 351,139 | +20,336 | 0.01% | 6,671,836 |
| 2009-12-08 | 2009-12-04 | 19.974 | 330,803 | +13,558 | 0.01% | 6,607,521 |
| 2009-12-07 | 2009-12-03 | 20.505 | 317,245 | -3,390 | 0.01% | 6,505,191 |
| 2009-12-03 | 2009-12-01 | 20.712 | 320,635 | +10,168 | 0.01% | 6,640,924 |
| 2009-12-02 | 2009-11-30 | 20.859 | 310,467 | -8,134 | 0.01% | 6,476,126 |
| 2009-12-01 | 2009-11-27 | 19.296 | 318,601 | +6,779 | 0.01% | 6,147,596 |
| 2009-11-30 | 2009-11-26 | 20.623 | 311,822 | -6,779 | 0.01% | 6,430,791 |
| 2009-11-27 | 2009-11-25 | 20.712 | 318,601 | -6,779 | 0.01% | 6,598,708 |
| 2009-11-26 | 2009-11-24 | 20.386 | 325,380 | +7,682 | 0.01% | 6,633,211 |
| 2009-11-16 | 2009-11-12 | 18.995 | 317,698 | -6,759 | 0.01% | 6,034,805 |
| 2009-11-11 | 2009-11-09 | 18.729 | 324,457 | +6,759 | 0.01% | 6,076,795 |
| 2009-11-10 | 2009-11-06 | 17.694 | 317,698 | -14,195 | 0.01% | 5,621,205 |
| 2009-11-09 | 2009-11-05 | 16.747 | 331,893 | +13,519 | 0.01% | 5,558,124 |
| 2009-11-06 | 2009-11-04 | 17.191 | 318,374 | -13,519 | 0.01% | 5,473,025 |
| 2009-11-04 | 2009-11-02 | 17.457 | 331,893 | +676 | 0.01% | 5,793,804 |
| 2009-11-03 | 2009-10-30 | 16.806 | 331,217 | +16,899 | 0.01% | 5,566,403 |
| 2009-11-02 | 2009-10-29 | 15.948 | 314,318 | +13,519 | 0.01% | 5,012,700 |
| 2009-10-28 | 2009-10-23 | 18.078 | 300,799 | -27,038 | 0.01% | 5,437,901 |
| 2009-10-27 | 2009-10-22 | 17.605 | 327,837 | +27,038 | 0.01% | 5,771,499 |
| 2009-10-08 | 2009-10-06 | 14.764 | 300,799 | -1,352 | 0.01% | 4,441,101 |
| 2009-09-21 | 2009-09-17 | 15.593 | 302,151 | +67,595 | 0.01% | 4,711,383 |
| 2009-09-16 | 2009-09-14 | 15.563 | 234,556 | -6,759 | 0.01% | 3,650,447 |
| 2009-09-14 | 2009-09-10 | 15.238 | 241,315 | -67,595 | 0.01% | 3,677,099 |
| 2009-09-09 | 2009-09-07 | 14.113 | 308,910 | -3,380 | 0.01% | 4,359,775 |
| 2009-09-07 | 2009-09-03 | 13.892 | 312,290 | -67,595 | 0.01% | 4,338,178 |
| 2009-09-04 | 2009-09-02 | 13.670 | 379,885 | -35,150 | 0.01% | 5,192,875 |
| 2009-09-03 | 2009-09-01 | 13.536 | 415,035 | +133,163 | 0.01% | 5,618,101 |
| 2009-09-02 | 2009-08-31 | 12.678 | 281,872 | +2,028 | 0.01% | 3,573,687 |
| 2009-09-01 | 2009-08-28 | 12.871 | 279,844 | -33,798 | 0.01% | 3,601,795 |
| 2009-08-31 | 2009-08-27 | 13.241 | 313,642 | -67,595 | 0.01% | 4,152,800 |
| 2009-08-28 | 2009-08-26 | 13.877 | 381,237 | -1,352 | 0.01% | 5,290,316 |
| 2009-08-26 | 2009-08-24 | 13.832 | 382,589 | -169,664 | 0.01% | 5,292,097 |
| 2009-08-24 | 2009-08-20 | 12.131 | 552,253 | -19,603 | 0.02% | 6,699,396 |
| 2009-08-21 | 2009-08-19 | 11.628 | 571,856 | -6,759 | 0.02% | 6,649,561 |
| 2009-08-19 | 2009-08-17 | 11.954 | 578,615 | +10,139 | 0.02% | 6,916,474 |
| 2009-08-18 | 2009-08-14 | 12.797 | 568,476 | +2,704 | 0.02% | 7,274,648 |
| 2009-08-17 | 2009-08-13 | 13.167 | 565,772 | -10,816 | 0.02% | 7,449,295 |
| 2009-08-14 | 2009-08-12 | 12.427 | 576,588 | +4,056 | 0.02% | 7,165,205 |
| 2009-08-13 | 2009-08-11 | 12.738 | 572,532 | +8,787 | 0.02% | 7,292,671 |
| 2009-08-06 | 2009-08-04 | 13.507 | 563,745 | +84,495 | 0.02% | 7,614,427 |
| 2009-07-28 | 2009-07-24 | 10.563 | 479,250 | +35,149 | 0.02% | 5,062,256 |
| 2009-07-23 | 2009-07-21 | 10.267 | 444,101 | -3,380 | 0.02% | 4,559,581 |
| 2009-07-20 | 2009-07-16 | 8.817 | 447,481 | -3,379 | 0.02% | 3,945,523 |
| 2009-07-14 | 2009-07-10 | 8.151 | 450,860 | -6,760 | 0.02% | 3,675,167 |
| 2009-07-06 | 2009-07-02 | 7.471 | 457,620 | -27,038 | 0.02% | 3,418,850 |
| 2009-06-30 | 2009-06-26 | 7.648 | 484,658 | +27,038 | 0.02% | 3,706,890 |
| 2009-06-29 | 2009-06-25 | 7.545 | 457,620 | -13,519 | 0.02% | 3,452,700 |
| 2009-06-26 | 2009-06-24 | 7.323 | 471,139 | -94,633 | 0.02% | 3,450,150 |
| 2009-06-25 | 2009-06-23 | 6.909 | 565,772 | +40,557 | 0.02% | 3,908,787 |
| 2009-06-24 | 2009-06-22 | 7.397 | 525,215 | +6,759 | 0.02% | 3,884,998 |
| 2009-06-19 | 2009-06-17 | 7.515 | 518,456 | +3,380 | 0.02% | 3,896,362 |
| 2009-06-15 | 2009-06-11 | 8.595 | 515,076 | -6,759 | 0.02% | 4,427,221 |
| 2009-06-12 | 2009-06-10 | 8.388 | 521,835 | +6,083 | 0.02% | 4,377,236 |
| 2009-06-11 | 2009-06-09 | 8.373 | 515,752 | +202,786 | 0.02% | 4,318,581 |
| 2009-06-10 | 2009-06-08 | 9.113 | 312,966 | +66,919 | 0.01% | 2,852,079 |
| 2009-06-09 | 2009-06-05 | 9.246 | 246,047 | -6,083 | 0.01% | 2,275,002 |
| 2009-06-08 | 2009-06-04 | 9.024 | 252,130 | +135,190 | 0.01% | 2,275,297 |
| 2009-06-04 | 2009-06-02 | 9.054 | 116,940 | +6,760 | 0.00% | 1,058,762 |
| 2009-06-03 | 2009-06-01 | 8.936 | 110,180 | -319,726 | 0.00% | 984,517 |
| 2009-06-02 | 2009-05-29 | 8.299 | 429,906 | -3,380 | 0.01% | 3,567,961 |
| 2009-05-29 | 2009-05-26 | 8.285 | 433,286 | -6,759 | 0.01% | 3,589,603 |
| 2009-05-26 | 2009-05-22 | 8.107 | 440,045 | +289,308 | 0.02% | 3,567,479 |
| 2009-05-25 | 2009-05-21 | 8.329 | 150,737 | -9,464 | 0.01% | 1,255,486 |
| 2009-05-22 | 2009-05-20 | 8.373 | 160,201 | -23,658 | 0.01% | 1,341,422 |
| 2009-05-21 | 2009-05-19 | 8.225 | 183,859 | -202,786 | 0.01% | 1,512,319 |
| 2009-05-18 | 2009-05-14 | 7.678 | 386,645 | +6,084 | 0.01% | 2,968,681 |
| 2009-05-14 | 2009-05-12 | 7.545 | 380,561 | +67,595 | 0.01% | 2,871,297 |
| 2009-05-13 | 2009-05-11 | 7.397 | 312,966 | +67,595 | 0.01% | 2,314,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 245,371 | +135,191 | 0.01% | 1,785,961 |
| 2009-05-11 | 2009-05-07 | 6.790 | 110,180 | -67,596 | 0.00% | 748,168 |
| 2009-05-08 | 2009-05-06 | 6.391 | 177,776 | -5,407 | 0.01% | 1,136,163 |
| 2009-05-07 | 2009-05-05 | 6.199 | 183,183 | -141,950 | 0.01% | 1,135,489 |
| 2009-05-06 | 2009-05-04 | 6.006 | 325,133 | +66,919 | 0.01% | 1,952,859 |
| 2009-05-05 | 2009-04-30 | 5.267 | 258,214 | +141,950 | 0.01% | 1,359,920 |
| 2009-04-29 | 2009-04-27 | 5.178 | 116,264 | +5,408 | 0.00% | 602,001 |
| 2009-04-28 | 2009-04-24 | 5.607 | 110,856 | -13,519 | 0.00% | 621,559 |
| 2009-04-27 | 2009-04-23 | 5.459 | 124,375 | +13,519 | 0.00% | 678,958 |
| 2009-04-21 | 2009-04-17 | 5.696 | 110,856 | -13,519 | 0.00% | 631,399 |
| 2009-04-17 | 2009-04-15 | 5.696 | 124,375 | -5,408 | 0.00% | 708,398 |
| 2009-04-16 | 2009-04-14 | 5.474 | 129,783 | +1,352 | 0.00% | 710,401 |
| 2009-04-14 | 2009-04-08 | 4.719 | 128,431 | -135,191 | 0.00% | 606,100 |
| 2009-04-08 | 2009-04-06 | 5.030 | 263,622 | +145,330 | 0.01% | 1,326,002 |
| 2009-04-06 | 2009-04-02 | 4.838 | 118,292 | -67,595 | 0.00% | 572,251 |
| 2009-04-03 | 2009-04-01 | 4.571 | 185,887 | +33,798 | 0.01% | 849,750 |
| 2009-04-01 | 2009-03-30 | 4.157 | 152,089 | -419,091 | 0.01% | 632,249 |
| 2009-03-31 | 2009-03-27 | 4.542 | 571,180 | +67,595 | 0.02% | 2,594,150 |
| 2009-03-30 | 2009-03-26 | 4.645 | 503,585 | +200,758 | 0.02% | 2,339,301 |
| 2009-03-27 | 2009-03-25 | 4.512 | 302,827 | +110,180 | 0.01% | 1,366,401 |
| 2009-03-25 | 2009-03-23 | 3.965 | 192,647 | -13,519 | 0.01% | 763,802 |
| 2009-03-24 | 2009-03-20 | 3.728 | 206,166 | +12,168 | 0.01% | 768,602 |
| 2009-03-23 | 2009-03-19 | 3.950 | 193,998 | +14,871 | 0.01% | 766,288 |
| 2009-03-20 | 2009-03-18 | 3.980 | 179,127 | -8,788 | 0.01% | 712,848 |
| 2009-03-19 | 2009-03-17 | 3.698 | 187,915 | -67,595 | 0.01% | 695,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 255,510 | -29,066 | 0.01% | 960,120 |
| 2009-03-17 | 2009-03-13 | 3.536 | 284,576 | +55,428 | 0.01% | 1,006,190 |
| 2009-03-13 | 2009-03-11 | 3.358 | 229,148 | +6,760 | 0.01% | 769,530 |
| 2009-03-12 | 2009-03-10 | 3.225 | 222,388 | -2,704 | 0.01% | 717,219 |
| 2009-03-10 | 2009-03-06 | 3.240 | 225,092 | +13,519 | 0.01% | 729,269 |
| 2009-03-09 | 2009-03-05 | 3.181 | 211,573 | +6,759 | 0.01% | 672,949 |
| 2009-03-06 | 2009-03-04 | 3.536 | 204,814 | -3,379 | 0.01% | 724,171 |
| 2009-03-05 | 2009-03-03 | 3.166 | 208,193 | -27,039 | 0.01% | 659,119 |
| 2009-03-04 | 2009-03-02 | 2.944 | 235,232 | +42,585 | 0.01% | 692,521 |
| 2009-02-27 | 2009-02-25 | 3.151 | 192,647 | -54,076 | 0.01% | 607,052 |
| 2009-02-26 | 2009-02-24 | 3.195 | 246,723 | +27,038 | 0.01% | 788,401 |
| 2009-02-25 | 2009-02-23 | 3.521 | 219,685 | +47,317 | 0.01% | 773,501 |
| 2009-02-24 | 2009-02-20 | 3.521 | 172,368 | +27,038 | 0.01% | 606,900 |
| 2009-02-23 | 2009-02-19 | 3.891 | 145,330 | -70,975 | 0.00% | 565,451 |
| 2009-02-20 | 2009-02-18 | 3.861 | 216,305 | +54,752 | 0.01% | 835,201 |
| 2009-02-19 | 2009-02-17 | 3.758 | 161,553 | +22,983 | 0.01% | 607,061 |
| 2009-02-18 | 2009-02-16 | 4.083 | 138,570 | +10,139 | 0.00% | 565,799 |
| 2009-02-17 | 2009-02-13 | 3.994 | 128,431 | -19,603 | 0.00% | 513,000 |
| 2009-02-16 | 2009-02-12 | 3.669 | 148,034 | -12,843 | 0.01% | 543,121 |
| 2009-02-13 | 2009-02-11 | 3.669 | 160,877 | +15,547 | 0.01% | 590,241 |
| 2009-02-11 | 2009-02-09 | 3.920 | 145,330 | -168,988 | 0.00% | 569,751 |
| 2009-02-10 | 2009-02-06 | 3.832 | 314,318 | -66,919 | 0.01% | 1,204,350 |
| 2009-02-09 | 2009-02-05 | 3.417 | 381,237 | +13,519 | 0.01% | 1,302,839 |
| 2009-02-06 | 2009-02-04 | 3.403 | 367,718 | +39,881 | 0.01% | 1,251,199 |
| 2009-02-05 | 2009-02-03 | 3.388 | 327,837 | +196,026 | 0.01% | 1,110,650 |
| 2009-02-03 | 2009-01-30 | 3.255 | 131,811 | -13,519 | 0.00% | 429,001 |
| 2009-01-30 | 2009-01-23 | 2.811 | 145,330 | -6,759 | 0.00% | 408,501 |
| 2009-01-23 | 2009-01-21 | 2.959 | 152,089 | -16,899 | 0.01% | 449,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 168,988 | -57,456 | 0.01% | 507,500 |
| 2009-01-21 | 2009-01-19 | 3.373 | 226,444 | +54,076 | 0.01% | 763,800 |
| 2009-01-19 | 2009-01-15 | 2.471 | 172,368 | -6,759 | 0.01% | 425,850 |
| 2009-01-16 | 2009-01-14 | 2.737 | 179,127 | +13,519 | 0.01% | 490,249 |
| 2009-01-15 | 2009-01-13 | 2.441 | 165,608 | +27,038 | 0.01% | 404,249 |
| 2009-01-14 | 2009-01-12 | 2.870 | 138,570 | +27,038 | 0.00% | 397,699 |
| 2009-01-13 | 2009-01-09 | 3.373 | 111,532 | +6,759 | 0.00% | 376,199 |
| 2009-01-12 | 2009-01-08 | 3.491 | 104,773 | -20,278 | 0.00% | 365,801 |
| 2009-01-09 | 2009-01-07 | 3.935 | 125,051 | -27,038 | 0.00% | 492,099 |
| 2009-01-08 | 2009-01-06 | 3.965 | 152,089 | -13,519 | 0.01% | 602,999 |
| 2009-01-07 | 2009-01-05 | 3.684 | 165,608 | +6,759 | 0.01% | 610,049 |
| 2009-01-06 | 2009-01-02 | 3.447 | 158,849 | -33,798 | 0.01% | 547,550 |
| 2009-01-02 | 2008-12-29 | 3.255 | 192,647 | +40,558 | 0.01% | 627,002 |
| 2008-12-30 | 2008-12-24 | 3.388 | 152,089 | -27,038 | 0.01% | 515,249 |
| 2008-12-29 | 2008-12-22 | 3.521 | 179,127 | +54,076 | 0.01% | 630,698 |
| 2008-12-22 | 2008-12-18 | 3.876 | 125,051 | -42,585 | 0.00% | 484,699 |
| 2008-12-19 | 2008-12-17 | 3.580 | 167,636 | +18,250 | 0.01% | 600,159 |
| 2008-12-18 | 2008-12-16 | 3.551 | 149,386 | -27,038 | 0.01% | 530,402 |
| 2008-12-17 | 2008-12-15 | 3.403 | 176,424 | +2,028 | 0.01% | 600,301 |
| 2008-12-16 | 2008-12-12 | 3.181 | 174,396 | -20,278 | 0.01% | 554,701 |
| 2008-12-15 | 2008-12-11 | 3.432 | 194,674 | -4,732 | 0.01% | 668,159 |
| 2008-12-12 | 2008-12-10 | 3.003 | 199,406 | +40,557 | 0.01% | 598,850 |
| 2008-12-11 | 2008-12-09 | 2.796 | 158,849 | +4,732 | 0.01% | 444,150 |
| 2008-12-10 | 2008-12-08 | 2.633 | 154,117 | +6,759 | 0.01% | 405,839 |
| 2008-12-09 | 2008-12-05 | 2.441 | 147,358 | -47,316 | 0.01% | 359,701 |
| 2008-12-04 | 2008-12-02 | 2.145 | 194,674 | +13,519 | 0.01% | 417,599 |
| 2008-12-03 | 2008-12-01 | 2.323 | 181,155 | -20,279 | 0.01% | 420,759 |
| 2008-12-02 | 2008-11-28 | 2.116 | 201,434 | +62,864 | 0.01% | 426,140 |
| 2008-11-28 | 2008-11-26 | 1.834 | 138,570 | -8,788 | 0.00% | 254,199 |
| 2008-11-27 | 2008-11-25 | 1.701 | 147,358 | +6,760 | 0.01% | 250,701 |
| 2008-11-25 | 2008-11-21 | 1.982 | 140,598 | +2,028 | 0.00% | 278,720 |
| 2008-11-19 | 2008-11-17 | 2.596 | 138,570 | +3,558 | 0.00% | 359,788 |
| 2008-11-18 | 2008-11-14 | 2.779 | 135,012 | +6,586 | 0.00% | 375,150 |
| 2008-11-14 | 2008-11-12 | 2.930 | 128,426 | +13,830 | 0.00% | 376,349 |
| 2008-11-13 | 2008-11-11 | 2.733 | 114,596 | -658 | 0.00% | 313,201 |
| 2008-11-07 | 2008-11-05 | 2.429 | 115,254 | -6,586 | 0.00% | 279,999 |
| 2008-11-05 | 2008-11-03 | 2.186 | 121,840 | -5,928 | 0.00% | 266,399 |
| 2008-11-04 | 2008-10-31 | 1.959 | 127,768 | +5,269 | 0.00% | 250,261 |
| 2008-10-31 | 2008-10-29 | 1.367 | 122,499 | +13,172 | 0.00% | 167,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 109,327 | -65,860 | 0.00% | 134,460 |
| 2008-10-27 | 2008-10-23 | 1.382 | 175,187 | -6,585 | 0.01% | 242,061 |
| 2008-10-23 | 2008-10-21 | 1.564 | 181,772 | +55,980 | 0.01% | 284,279 |
| 2008-10-22 | 2008-10-20 | 1.670 | 125,792 | +9,879 | 0.00% | 210,100 |
| 2008-10-20 | 2008-10-16 | 1.837 | 115,913 | +6,586 | 0.00% | 212,960 |
| 2008-10-17 | 2008-10-15 | 1.852 | 109,327 | +13,172 | 0.00% | 202,520 |
| 2008-10-16 | 2008-10-14 | 2.171 | 96,155 | -6,586 | 0.00% | 208,780 |
| 2008-10-14 | 2008-10-10 | 2.688 | 102,741 | +6,586 | 0.00% | 276,120 |
| 2008-09-26 | 2008-09-24 | 5.056 | 96,155 | +1,317 | 0.00% | 486,180 |
| 2008-09-12 | 2008-09-10 | 5.982 | 94,838 | +7,245 | 0.00% | 567,361 |
| 2008-09-10 | 2008-09-08 | 6.301 | 87,593 | -8,562 | 0.00% | 551,948 |
| 2008-09-09 | 2008-09-05 | 6.453 | 96,155 | +8,562 | 0.00% | 620,500 |
| 2008-09-05 | 2008-09-03 | 7.212 | 87,593 | +2,634 | 0.00% | 631,748 |
| 2008-09-02 | 2008-08-29 | 7.319 | 84,959 | -2,634 | 0.00% | 621,781 |
| 2008-08-29 | 2008-08-27 | 6.651 | 87,593 | -659 | 0.00% | 582,538 |
| 2008-08-28 | 2008-08-26 | 6.377 | 88,252 | +3,293 | 0.00% | 562,801 |
| 2008-08-26 | 2008-08-21 | 6.377 | 84,959 | -6,586 | 0.00% | 541,801 |
| 2008-08-15 | 2008-08-13 | 6.377 | 91,545 | +6,586 | 0.00% | 583,801 |
| 2008-08-08 | 2008-08-05 | 8.564 | 84,959 | +6,586 | 0.00% | 727,561 |
| 2008-08-05 | 2008-08-01 | 9.201 | 78,373 | +2,634 | 0.00% | 721,141 |
| 2008-08-01 | 2008-07-30 | 9.429 | 75,739 | -1,317 | 0.00% | 714,154 |
| 2008-07-30 | 2008-07-28 | 9.945 | 77,056 | +1,317 | 0.00% | 766,353 |
| 2008-07-23 | 2008-07-21 | 8.883 | 75,739 | -2,634 | 0.00% | 672,754 |
| 2008-07-21 | 2008-07-17 | 9.399 | 78,373 | +2,634 | 0.00% | 736,611 |
| 2008-07-16 | 2008-07-14 | 9.687 | 75,739 | -32,929 | 0.00% | 733,705 |
| 2008-07-15 | 2008-07-11 | 9.794 | 108,668 | -2,635 | 0.00% | 1,064,247 |
| 2008-07-11 | 2008-07-09 | 9.444 | 111,303 | +2,635 | 0.00% | 1,051,183 |
| 2008-07-08 | 2008-07-04 | 8.624 | 108,668 | -659 | 0.00% | 937,197 |
| 2008-07-02 | 2008-06-27 | 8.958 | 109,327 | +659 | 0.00% | 979,401 |
| 2008-06-20 | 2008-06-18 | 10.826 | 108,668 | -659 | 0.00% | 1,176,446 |
| 2008-06-13 | 2008-06-11 | 11.236 | 109,327 | -29,637 | 0.00% | 1,228,401 |
| 2008-06-12 | 2008-06-10 | 11.570 | 138,964 | +32,271 | 0.00% | 1,607,823 |
| 2008-06-04 | 2008-06-02 | 12.299 | 106,693 | +3,293 | 0.00% | 1,312,206 |
| 2008-06-02 | 2008-05-29 | 11.722 | 103,400 | +3,293 | 0.00% | 1,212,045 |
| 2008-05-30 | 2008-05-28 | 11.388 | 100,107 | -3,293 | 0.00% | 1,140,005 |
| 2008-05-28 | 2008-05-26 | 12.147 | 103,400 | +34,247 | 0.00% | 1,256,005 |
| 2008-05-27 | 2008-05-23 | 13.073 | 69,153 | -9,879 | 0.00% | 904,056 |
| 2008-05-23 | 2008-05-21 | 13.316 | 79,032 | +6,586 | 0.00% | 1,052,407 |
| 2008-05-15 | 2008-05-13 | 13.301 | 72,446 | +6,586 | 0.00% | 963,606 |
| 2008-05-13 | 2008-05-08 | 13.954 | 65,860 | +1,976 | 0.00% | 919,006 |
| 2008-05-08 | 2008-05-06 | 15.093 | 63,884 | -34,247 | 0.00% | 964,183 |
| 2008-05-07 | 2008-05-05 | 13.817 | 98,131 | +3,293 | 0.00% | 1,355,903 |
| 2008-05-06 | 2008-05-02 | 13.665 | 94,838 | -2,634 | 0.00% | 1,296,003 |
| 2008-05-02 | 2008-04-29 | 12.511 | 97,472 | -1,976 | 0.00% | 1,219,518 |
| 2008-04-29 | 2008-04-25 | 12.451 | 99,448 | -6,586 | 0.00% | 1,238,200 |
| 2008-04-28 | 2008-04-24 | 12.694 | 106,034 | +659 | 0.00% | 1,345,961 |
| 2008-04-25 | 2008-04-23 | 11.995 | 105,375 | -134,354 | 0.00% | 1,263,996 |
| 2008-04-24 | 2008-04-22 | 12.132 | 239,729 | -128,426 | 0.01% | 2,908,361 |
| 2008-04-23 | 2008-04-21 | 12.193 | 368,155 | +130,402 | 0.01% | 4,488,769 |
| 2008-04-21 | 2008-04-17 | 12.284 | 237,753 | +78,373 | 0.01% | 2,920,488 |
| 2008-04-18 | 2008-04-16 | 12.375 | 159,380 | -128,426 | 0.01% | 1,972,297 |
| 2008-04-17 | 2008-04-15 | 12.147 | 287,806 | +93,520 | 0.01% | 3,495,995 |
| 2008-04-16 | 2008-04-14 | 12.405 | 194,286 | +1,976 | 0.01% | 2,410,153 |
| 2008-04-14 | 2008-04-10 | 12.738 | 192,310 | +26,722 | 0.01% | 2,449,625 |
| 2008-04-11 | 2008-04-09 | 12.616 | 165,588 | +74,252 | 0.01% | 2,089,083 |
| 2008-04-10 | 2008-04-08 | 12.540 | 91,336 | -18,399 | 0.00% | 1,145,359 |
| 2008-04-09 | 2008-04-07 | 11.718 | 109,735 | +18,399 | 0.00% | 1,285,903 |
| 2008-04-08 | 2008-04-03 | 10.759 | 91,336 | -8,542 | 0.00% | 982,729 |
| 2008-04-07 | 2008-04-02 | 9.481 | 99,878 | -7,228 | 0.00% | 946,957 |
| 2008-04-03 | 2008-04-01 | 8.903 | 107,106 | +15,113 | 0.00% | 953,547 |
| 2008-04-02 | 2008-03-31 | 9.633 | 91,993 | +5,257 | 0.00% | 886,198 |
| 2008-04-01 | 2008-03-28 | 10.303 | 86,736 | +6,570 | 0.00% | 893,635 |
| 2008-03-31 | 2008-03-27 | 10.531 | 80,166 | -19,712 | 0.00% | 844,245 |
| 2008-03-28 | 2008-03-26 | 10.638 | 99,878 | +13,142 | 0.00% | 1,062,476 |
| 2008-03-27 | 2008-03-25 | 10.440 | 86,736 | +6,570 | 0.00% | 905,515 |
| 2008-03-26 | 2008-03-20 | 9.983 | 80,166 | -131,418 | 0.00% | 800,325 |
| 2008-03-25 | 2008-03-19 | 10.653 | 211,584 | -5,257 | 0.01% | 2,253,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 216,841 | -2,628 | 0.01% | 2,283,599 |
| 2008-03-19 | 2008-03-17 | 9.725 | 219,469 | +149,160 | 0.01% | 2,134,255 |
| 2008-03-18 | 2008-03-14 | 16.284 | 70,309 | +6,571 | 0.00% | 1,144,899 |
| 2008-03-14 | 2008-03-12 | 16.984 | 63,738 | +1,314 | 0.00% | 1,082,518 |
| 2008-03-11 | 2008-03-07 | 19.084 | 62,424 | +3,943 | 0.00% | 1,191,301 |
| 2008-03-10 | 2008-03-06 | 19.662 | 58,481 | -2,629 | 0.00% | 1,149,872 |
| 2008-03-07 | 2008-03-05 | 19.206 | 61,110 | +2,629 | 0.00% | 1,173,664 |
| 2008-03-05 | 2008-03-03 | 20.788 | 58,481 | +1,314 | 0.00% | 1,215,732 |
| 2008-02-20 | 2008-02-18 | 21.762 | 57,167 | +14,456 | 0.00% | 1,244,096 |
| 2008-02-12 | 2008-02-06 | 20.088 | 42,711 | -657 | 0.00% | 857,997 |
| 2008-01-28 | 2008-01-24 | 18.414 | 43,368 | +657 | 0.00% | 798,596 |
| 2008-01-14 | 2008-01-10 | 26.541 | 42,711 | -657 | 0.00% | 1,133,597 |
| 2008-01-10 | 2008-01-08 | 24.806 | 43,368 | +9,856 | 0.00% | 1,075,794 |
| 2007-11-26 | 2007-11-22 | 29.524 | 33,512 | -6,571 | 0.00% | 989,406 |
| 2007-11-23 | 2007-11-21 | 29.920 | 40,083 | -1,314 | 0.00% | 1,199,267 |
| 2007-11-22 | 2007-11-20 | 30.285 | 41,397 | +1,314 | 0.00% | 1,253,702 |
| 2007-11-20 | 2007-11-16 | 31.661 | 40,083 | +201 | 0.00% | 1,269,075 |
| 2007-11-13 | 2007-11-09 | 34.720 | 39,882 | -2,615 | 0.00% | 1,384,712 |
| 2007-11-09 | 2007-11-07 | 35.026 | 42,497 | -13,076 | 0.00% | 1,488,505 |
| 2007-10-31 | 2007-10-29 | 32.732 | 55,573 | +2,615 | 0.00% | 1,819,007 |
| 2007-10-30 | 2007-10-26 | 32.961 | 52,958 | +13,076 | 0.00% | 1,745,563 |
| 2007-10-15 | 2007-10-11 | 36.709 | 39,882 | -1,307 | 0.00% | 1,464,013 |
| 2007-10-08 | 2007-10-04 | 33.497 | 41,189 | +2,615 | 0.00% | 1,379,692 |
| 2007-10-05 | 2007-10-03 | 36.709 | 38,574 | -2,615 | 0.00% | 1,415,998 |
| 2007-10-04 | 2007-10-02 | 37.550 | 41,189 | -654 | 0.00% | 1,546,641 |
| 2007-09-27 | 2007-09-24 | 36.556 | 41,843 | +3,923 | 0.00% | 1,529,598 |
| 2007-09-25 | 2007-09-21 | 35.714 | 37,920 | -3,269 | 0.00% | 1,354,291 |
| 2007-09-24 | 2007-09-20 | 38.162 | 41,189 | +6,538 | 0.00% | 1,571,840 |
| 2007-09-19 | 2007-09-17 | 39.768 | 34,651 | +1,961 | 0.00% | 1,377,989 |
| 2007-09-12 | 2007-09-10 | 37.550 | 32,690 | -2,615 | 0.00% | 1,227,504 |
| 2007-08-22 | 2007-08-20 | 29.061 | 35,305 | +654 | 0.00% | 1,025,998 |
| 2007-08-21 | 2007-08-17 | 27.379 | 34,651 | -1,308 | 0.00% | 948,692 |
| 2007-08-09 | 2007-08-07 | 30.820 | 35,959 | +1,308 | 0.00% | 1,108,254 |
| 2007-08-08 | 2007-08-06 | 30.591 | 34,651 | +3,923 | 0.00% | 1,059,992 |
| 2007-08-06 | 2007-08-02 | 34.491 | 30,728 | +6,537 | 0.00% | 1,059,833 |
| 2007-08-02 | 2007-07-31 | 35.714 | 24,191 | +1,308 | 0.00% | 863,967 |
| 2007-07-31 | 2007-07-27 | 34.873 | 22,883 | -5,884 | 0.00% | 798,003 |
| 2007-07-30 | 2007-07-26 | 37.626 | 28,767 | +1,307 | 0.00% | 1,082,396 |
| 2007-07-23 | 2007-07-19 | 35.638 | 27,460 | -1,961 | 0.00% | 978,618 |
| 2007-07-19 | 2007-07-17 | 34.873 | 29,421 | +2,615 | 0.00% | 1,026,004 |
| 2007-07-11 | 2007-07-09 | 30.162 | 26,806 | +2,615 | 0.00% | 808,529 |
| 2007-07-09 | 2007-07-05 | 28.786 | 24,191 | -653 | 0.00% | 696,354 |
| 2007-06-27 | 2007-06-25 | 28.816 | 24,844 | -1,962 | 0.00% | 715,911 |
| 2007-06-26 | 2007-06-22 | 28.755 | 26,806 | 0.00% | 770,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy