History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 +0
2014-10-31 2014-10-29 8.038 0 +0
2014-10-30 2014-10-28 7.887 0 +0
2014-10-29 2014-10-27 7.915 0 +0
2014-10-28 2014-10-24 8.080 0 +0
2014-10-27 2014-10-23 7.928 0 +0
2014-10-24 2014-10-22 8.011 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.011 0 +0
2014-10-21 2014-10-17 7.970 0 +0
2014-10-20 2014-10-16 7.942 0 +0
2014-10-17 2014-10-15 8.025 0 +0
2014-10-16 2014-10-14 7.997 0 +0
2014-10-15 2014-10-13 8.135 0 +0
2014-10-14 2014-10-10 8.162 0 +0
2014-10-13 2014-10-09 8.341 0 +0
2014-10-10 2014-10-08 8.148 0 +0
2014-10-09 2014-10-07 8.121 0 +0
2014-10-08 2014-10-06 7.983 0 +0
2014-10-07 2014-10-03 7.750 0 +0
2014-10-06 2014-09-30 7.681 0 +0
2014-10-03 2014-09-29 7.873 0 +0
2014-09-30 2014-09-26 7.983 0 +0
2014-09-29 2014-09-25 7.942 0 +0
2014-09-26 2014-09-24 7.956 0 +0
2014-09-25 2014-09-23 7.901 0 +0
2014-09-24 2014-09-22 7.805 0 +0
2014-09-23 2014-09-19 7.956 0 +0
2014-09-22 2014-09-18 7.983 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.341 0 +0
2014-09-17 2014-09-15 8.492 0 +0
2014-09-16 2014-09-12 8.560 0 +0
2014-09-15 2014-09-11 8.849 0 +0
2014-09-12 2014-09-10 8.863 0 +0
2014-09-11 2014-09-08 9.014 0 +0
2014-09-10 2014-09-05 9.069 0 +0
2014-09-08 2014-09-04 9.014 0 +0
2014-09-05 2014-09-03 8.959 0 +0
2014-09-04 2014-09-02 8.396 0 +0
2014-09-03 2014-09-01 8.451 0 +0
2014-09-02 2014-08-29 8.313 0 +0
2014-09-01 2014-08-28 8.313 0 +0
2014-08-29 2014-08-27 8.478 0 +0
2014-08-28 2014-08-26 8.560 0 +0
2014-08-27 2014-08-25 8.451 0 +0
2014-08-26 2014-08-22 8.657 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.986 0 +0
2014-08-21 2014-08-19 8.973 0 +0
2014-08-20 2014-08-18 8.822 0 +0
2014-08-19 2014-08-15 8.753 0 +0
2014-08-18 2014-08-14 9.041 0 +0
2014-08-15 2014-08-13 9.110 0 +0
2014-08-14 2014-08-12 8.904 0 +0
2014-08-13 2014-08-11 8.739 0 +0
2014-08-12 2014-08-08 8.560 0 +0
2014-08-11 2014-08-07 8.670 0 +0
2014-08-08 2014-08-06 8.849 0 +0
2014-08-07 2014-08-05 8.959 0 +0
2014-08-06 2014-08-04 8.973 0 +0
2014-08-05 2014-08-01 8.890 0 +0
2014-08-04 2014-07-31 8.835 0 +0
2014-08-01 2014-07-30 8.945 0 +0
2014-07-31 2014-07-29 8.409 0 +0
2014-07-30 2014-07-28 7.970 0 +0
2014-07-29 2014-07-25 7.818 0 +0
2014-07-28 2014-07-24 7.640 0 +0
2014-07-25 2014-07-23 7.654 0 +0
2014-07-24 2014-07-22 7.475 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.173 0 +0
2014-07-21 2014-07-17 7.173 0 +0
2014-07-18 2014-07-16 7.200 0 +0
2014-07-17 2014-07-15 7.214 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.255 0 +0
2014-07-14 2014-07-10 7.296 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.393 0 +0
2014-07-08 2014-07-04 7.434 0 +0
2014-07-07 2014-07-03 7.420 0 +0
2014-07-04 2014-07-02 7.283 0 +0
2014-07-03 2014-06-30 7.241 0 +0
2014-07-02 2014-06-27 7.186 0 +0
2014-06-30 2014-06-26 7.318 0 +0
2014-06-27 2014-06-25 7.304 0 +0
2014-06-26 2014-06-24 7.318 0 +0
2014-06-25 2014-06-23 7.290 0 +0
2014-06-24 2014-06-20 7.318 0 +0
2014-06-23 2014-06-19 7.207 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.442 0 +0
2014-06-18 2014-06-16 7.456 0 +0
2014-06-17 2014-06-13 7.511 0 +0
2014-06-16 2014-06-12 7.442 0 +0
2014-06-13 2014-06-11 7.580 0 +0
2014-06-12 2014-06-10 7.580 0 +0
2014-06-11 2014-06-09 7.111 0 +0
2014-06-10 2014-06-06 7.014 0 +0
2014-06-09 2014-06-05 7.055 0 +0
2014-06-06 2014-06-04 7.069 0 +0
2014-06-05 2014-06-03 7.249 0 +0
2014-06-04 2014-05-30 6.959 0 +0
2014-06-03 2014-05-29 7.152 0 +0
2014-05-30 2014-05-28 7.207 0 +0
2014-05-29 2014-05-27 7.138 0 +0
2014-05-28 2014-05-26 7.359 0 +0
2014-05-27 2014-05-23 7.304 0 +0
2014-05-26 2014-05-22 7.069 0 +0
2014-05-23 2014-05-21 6.959 0 +0
2014-05-22 2014-05-20 7.014 0 +0
2014-05-21 2014-05-19 7.028 0 +0
2014-05-20 2014-05-16 6.986 0 +0
2014-05-19 2014-05-15 7.000 0 +0
2014-05-16 2014-05-14 7.138 0 +0
2014-05-15 2014-05-13 7.055 0 +0
2014-05-14 2014-05-12 7.083 0 +0
2014-05-13 2014-05-09 6.945 0 +0
2014-05-12 2014-05-08 6.945 0 +0
2014-05-09 2014-05-07 7.152 0 +0
2014-05-08 2014-05-05 6.986 0 +0
2014-05-07 2014-05-02 7.083 0 +0
2014-05-05 2014-04-30 7.028 0 +0
2014-05-02 2014-04-29 7.152 0 +0
2014-04-30 2014-04-28 7.055 0 +0
2014-04-29 2014-04-25 7.193 0 +0
2014-04-28 2014-04-24 7.345 0 +0
2014-04-25 2014-04-23 7.428 0 +0
2014-04-24 2014-04-22 7.539 0 +0
2014-04-23 2014-04-17 7.635 0 +0
2014-04-22 2014-04-16 7.566 0 +0
2014-04-17 2014-04-15 7.732 0 +0
2014-04-16 2014-04-14 7.801 0 +0
2014-04-15 2014-04-11 7.967 0 +0
2014-04-14 2014-04-10 7.953 0 +0
2014-04-11 2014-04-09 7.870 0 +0
2014-04-10 2014-04-08 7.980 0 +0
2014-04-09 2014-04-07 8.215 0 +0
2014-04-08 2014-04-04 8.215 0 +0
2014-04-07 2014-04-03 8.312 0 +0
2014-04-04 2014-04-02 8.408 0 +0
2014-04-03 2014-04-01 8.326 0 +0
2014-04-02 2014-03-31 8.339 0 +0
2014-04-01 2014-03-28 8.298 0 +0
2014-03-31 2014-03-27 7.759 0 +0
2014-03-28 2014-03-26 7.856 0 +0
2014-03-27 2014-03-25 7.621 0 +0
2014-03-26 2014-03-24 7.635 0 +0
2014-03-25 2014-03-21 7.704 0 +0
2014-03-24 2014-03-20 7.470 0 +0
2014-03-21 2014-03-19 7.663 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.442 0 +0
2014-03-18 2014-03-14 7.539 0 +0
2014-03-17 2014-03-13 7.608 0 +0
2014-03-14 2014-03-12 7.525 0 +0
2014-03-13 2014-03-11 7.387 0 +0
2014-03-12 2014-03-10 7.497 0 +0
2014-03-11 2014-03-07 7.898 0 +0
2014-03-10 2014-03-06 7.967 0 +0
2014-03-07 2014-03-05 8.022 0 +0
2014-03-06 2014-03-04 7.829 0 +0
2014-03-05 2014-03-03 7.856 0 +0
2014-03-04 2014-02-28 8.201 0 +0
2014-03-03 2014-02-27 8.270 0 +0
2014-02-28 2014-02-26 8.312 0 +0
2014-02-27 2014-02-25 8.257 0 +0
2014-02-26 2014-02-24 8.491 0 +0
2014-02-25 2014-02-21 8.671 0 +0
2014-02-24 2014-02-20 8.602 0 +0
2014-02-21 2014-02-19 8.519 0 +0
2014-02-20 2014-02-18 8.395 0 +0
2014-02-19 2014-02-17 8.629 0 +0
2014-02-18 2014-02-14 8.464 0 +0
2014-02-17 2014-02-13 8.353 0 +0
2014-02-14 2014-02-12 8.602 0 +0
2014-02-13 2014-02-11 8.505 0 +0
2014-02-12 2014-02-10 8.326 0 +0
2014-02-11 2014-02-07 8.491 0 +0
2014-02-10 2014-02-06 8.560 0 +0
2014-02-07 2014-02-05 8.546 0 +0
2014-02-06 2014-02-04 8.643 0 +0
2014-02-05 2014-01-30 9.168 0 +0
2014-02-04 2014-01-28 9.057 0 +0
2014-01-29 2014-01-27 9.140 0 +0
2014-01-28 2014-01-24 9.665 0 +0
2014-01-27 2014-01-23 9.831 0 +0
2014-01-24 2014-01-22 9.623 0 +0
2014-01-23 2014-01-21 9.320 0 +0
2014-01-22 2014-01-20 9.306 0 +0
2014-01-21 2014-01-17 9.306 0 +0
2014-01-20 2014-01-16 9.306 0 +0
2014-01-17 2014-01-15 9.016 0 +0
2014-01-16 2014-01-14 8.961 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.085 0 +0
2014-01-13 2014-01-09 9.030 0 +0
2014-01-10 2014-01-08 9.126 0 +0
2014-01-09 2014-01-07 9.016 0 +0
2014-01-08 2014-01-06 8.933 0 +0
2014-01-07 2014-01-03 9.057 0 +0
2014-01-06 2014-01-02 9.182 0 +0
2014-01-03 2013-12-31 9.320 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.389 0 +0
2013-12-27 2013-12-20 9.237 0 +0
2013-12-23 2013-12-19 9.692 0 +0
2013-12-20 2013-12-18 9.817 0 +0
2013-12-19 2013-12-17 9.554 0 +0
2013-12-18 2013-12-16 9.941 0 +0
2013-12-17 2013-12-13 10.134 0 +0
2013-12-16 2013-12-12 10.079 0 +0
2013-12-13 2013-12-11 10.262 0 +0
2013-12-12 2013-12-10 10.696 0 +0
2013-12-11 2013-12-09 10.276 0 +0
2013-12-10 2013-12-06 10.122 0 +0
2013-12-09 2013-12-05 10.150 0 +0
2013-12-06 2013-12-04 10.122 0 +0
2013-12-05 2013-12-03 10.164 0 +0
2013-12-04 2013-12-02 10.150 0 +0
2013-12-03 2013-11-29 10.010 0 +0
2013-12-02 2013-11-28 9.576 0 +0
2013-11-29 2013-11-27 9.520 0 +0
2013-11-28 2013-11-26 9.534 0 +0
2013-11-27 2013-11-25 9.548 0 +0
2013-11-26 2013-11-22 9.618 0 +0
2013-11-25 2013-11-21 9.660 0 +0
2013-11-22 2013-11-20 9.996 0 +0
2013-11-21 2013-11-19 9.954 0 +0
2013-11-20 2013-11-18 9.814 0 +0
2013-11-19 2013-11-15 9.464 0 +0
2013-11-18 2013-11-14 9.478 0 +0
2013-11-15 2013-11-13 9.128 0 +0
2013-11-14 2013-11-12 9.156 0 +0
2013-11-13 2013-11-11 9.268 0 +0
2013-11-12 2013-11-08 9.156 0 +0
2013-11-11 2013-11-07 9.422 0 +0
2013-11-08 2013-11-06 9.422 0 +0
2013-11-07 2013-11-05 9.282 0 +0
2013-11-06 2013-11-04 9.254 0 +0
2013-11-05 2013-11-01 9.016 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 8.960 0 +0
2013-10-31 2013-10-29 8.680 0 +0
2013-10-30 2013-10-28 8.526 0 +0
2013-10-29 2013-10-25 8.470 0 +0
2013-10-28 2013-10-24 8.428 0 +0
2013-10-25 2013-10-23 7.896 0 +0
2013-10-24 2013-10-22 8.064 0 +0
2013-10-23 2013-10-21 7.882 0 +0
2013-10-22 2013-10-18 7.784 0 +0
2013-10-21 2013-10-17 7.784 0 +0
2013-10-18 2013-10-16 7.840 0 +0
2013-10-17 2013-10-15 7.868 0 +0
2013-10-16 2013-10-11 7.686 0 +0
2013-10-15 2013-10-10 7.560 0 +0
2013-10-11 2013-10-09 7.476 0 +0
2013-10-10 2013-10-08 7.616 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.602 0 +0
2013-10-07 2013-10-03 7.686 0 +0
2013-10-04 2013-10-02 7.588 0 +0
2013-10-03 2013-09-30 7.658 0 +0
2013-10-02 2013-09-27 7.546 0 +0
2013-09-30 2013-09-26 8.022 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.190 0 +0
2013-09-25 2013-09-23 8.400 0 +0
2013-09-24 2013-09-19 8.554 0 +0
2013-09-23 2013-09-18 8.386 0 +0
2013-09-19 2013-09-17 8.568 0 +0
2013-09-18 2013-09-16 8.932 0 +0
2013-09-17 2013-09-13 8.904 0 +0
2013-09-16 2013-09-12 9.030 0 +0
2013-09-13 2013-09-11 8.694 0 +0
2013-09-12 2013-09-10 8.876 0 +0
2013-09-11 2013-09-09 9.016 0 +0
2013-09-10 2013-09-06 8.876 0 +0
2013-09-09 2013-09-05 8.862 0 +0
2013-09-06 2013-09-04 8.974 0 +0
2013-09-05 2013-09-03 8.372 0 +0
2013-09-04 2013-09-02 7.392 0 +0
2013-09-03 2013-08-30 7.378 0 +0
2013-09-02 2013-08-29 7.182 0 +0
2013-08-30 2013-08-28 7.168 0 +0
2013-08-29 2013-08-27 7.308 0 +0
2013-08-28 2013-08-26 7.420 0 +0
2013-08-27 2013-08-23 7.546 0 +0
2013-08-26 2013-08-22 7.560 0 +0
2013-08-23 2013-08-21 7.378 0 +0
2013-08-22 2013-08-20 7.224 0 +0
2013-08-21 2013-08-19 7.560 0 +0
2013-08-20 2013-08-16 7.266 0 +0
2013-08-19 2013-08-15 7.294 0 +0
2013-08-16 2013-08-13 7.518 0 +0
2013-08-15 2013-08-12 7.392 0 +0
2013-08-13 2013-08-09 7.056 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 6.874 0 +0
2013-08-08 2013-08-06 7.182 0 +0
2013-08-07 2013-08-05 7.742 0 +0
2013-08-06 2013-08-02 7.770 0 +0
2013-08-05 2013-08-01 7.686 0 +0
2013-08-02 2013-07-31 6.874 0 +0
2013-08-01 2013-07-30 6.986 0 +0
2013-07-31 2013-07-29 6.944 0 +0
2013-07-30 2013-07-26 7.014 0 +0
2013-07-29 2013-07-25 6.888 0 +0
2013-07-26 2013-07-24 6.930 0 +0
2013-07-25 2013-07-23 6.874 0 +0
2013-07-24 2013-07-22 6.818 0 +0
2013-07-23 2013-07-19 6.888 0 +0
2013-07-22 2013-07-18 6.944 0 +0
2013-07-19 2013-07-17 7.084 0 +0
2013-07-18 2013-07-16 6.958 0 +0
2013-07-17 2013-07-15 7.070 0 +0
2013-07-16 2013-07-12 7.070 0 +0
2013-07-15 2013-07-11 7.070 0 +0
2013-07-12 2013-07-10 6.776 0 +0
2013-07-11 2013-07-09 6.776 0 +0
2013-07-10 2013-07-08 6.692 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.244 0 +0
2013-07-05 2013-07-03 6.286 0 +0
2013-07-04 2013-07-02 6.818 0 +0
2013-07-03 2013-06-28 7.056 0 +0
2013-07-02 2013-06-27 6.944 0 +0
2013-06-28 2013-06-26 6.972 0 +0
2013-06-27 2013-06-25 6.412 0 +0
2013-06-26 2013-06-24 6.496 0 +0
2013-06-25 2013-06-21 6.622 0 +0
2013-06-24 2013-06-20 6.678 0 +0
2013-06-21 2013-06-19 7.028 0 +0
2013-06-20 2013-06-18 7.168 0 +0
2013-06-19 2013-06-17 7.056 0 +0
2013-06-18 2013-06-14 7.000 0 +0
2013-06-17 2013-06-13 6.720 0 +0
2013-06-14 2013-06-11 6.888 0 +0
2013-06-13 2013-06-10 7.196 0 +0
2013-06-11 2013-06-07 7.112 0 +0
2013-06-10 2013-06-06 7.070 0 +0
2013-06-07 2013-06-05 7.378 0 +0
2013-06-06 2013-06-04 7.392 0 +0
2013-06-05 2013-06-03 7.994 0 +0
2013-06-04 2013-05-31 8.358 0 +0
2013-06-03 2013-05-30 8.512 0 +0
2013-05-31 2013-05-29 8.386 0 +0
2013-05-30 2013-05-28 8.386 0 +0
2013-05-29 2013-05-27 8.428 0 +0
2013-05-28 2013-05-24 8.554 0 +0
2013-05-27 2013-05-23 8.582 0 +0
2013-05-24 2013-05-22 8.722 0 +0
2013-05-23 2013-05-21 8.764 0 +0
2013-05-22 2013-05-20 8.736 0 +0
2013-05-21 2013-05-16 8.736 0 +0
2013-05-20 2013-05-15 8.526 0 +0
2013-05-16 2013-05-14 8.589 0 +0
2013-05-15 2013-05-13 8.814 0 +0
2013-05-14 2013-05-10 9.179 0 +0
2013-05-13 2013-05-09 9.052 0 +0
2013-05-10 2013-05-08 9.193 0 +0
2013-05-09 2013-05-07 9.277 0 +0
2013-05-08 2013-05-06 9.390 0 +0
2013-05-07 2013-05-03 9.544 0 +0
2013-05-06 2013-05-02 9.390 0 +0
2013-05-03 2013-04-30 9.460 0 +0
2013-05-02 2013-04-29 9.376 0 +0
2013-04-30 2013-04-26 9.362 0 +0
2013-04-29 2013-04-25 9.376 0 +0
2013-04-26 2013-04-24 9.348 0 +0
2013-04-25 2013-04-23 9.320 0 +0
2013-04-24 2013-04-22 9.797 0 +0
2013-04-23 2013-04-19 9.966 0 +0
2013-04-22 2013-04-18 9.924 0 +0
2013-04-19 2013-04-17 10.022 0 +0
2013-04-18 2013-04-16 10.163 0 +0
2013-04-17 2013-04-15 10.079 0 +0
2013-04-16 2013-04-12 10.430 0 +0
2013-04-15 2013-04-11 10.388 0 +0
2013-04-12 2013-04-10 10.374 0 +0
2013-04-11 2013-04-09 9.952 0 +0
2013-04-10 2013-04-08 9.980 0 -1,407,122
2013-04-08 2013-04-03 10.332 1,407,122 -8,536 0.04% 14,537,863
2013-04-05 2013-04-02 10.247 1,415,658 +8,536 0.04% 14,506,658
2013-04-02 2013-03-27 10.585 1,407,122 -37,733 0.04% 14,893,892
2013-03-27 2013-03-25 10.852 1,444,855 -33,436 0.04% 15,679,169
2013-03-26 2013-03-22 10.318 1,478,291 -510,093 0.04% 15,252,375
2013-03-25 2013-03-21 10.416 1,988,384 +472,389 0.06% 20,710,947
2013-03-22 2013-03-20 10.304 1,515,995 -670,587 0.05% 15,620,079
2013-03-21 2013-03-19 10.036 2,186,582 +638,858 0.07% 21,945,499
2013-03-20 2013-03-18 9.699 1,547,724 -96,752 0.05% 15,011,500
2013-03-19 2013-03-15 9.882 1,644,476 -5,691 0.05% 16,250,411
2013-03-18 2013-03-14 9.840 1,650,167 +73,275 0.05% 16,237,061
2013-03-15 2013-03-13 10.050 1,576,892 +36,282 0.05% 15,848,548
2013-03-14 2013-03-12 10.697 1,540,610 -4,269 0.05% 16,480,062
2013-03-13 2013-03-11 10.683 1,544,879 -40,550 0.05% 16,504,013
2013-03-12 2013-03-08 10.599 1,585,429 -7,825 0.05% 16,803,495
2013-03-11 2013-03-07 10.374 1,593,254 -1,423 0.05% 16,528,097
2013-03-08 2013-03-06 10.655 1,594,677 -4,269 0.05% 16,991,175
2013-03-07 2013-03-05 10.739 1,598,946 +32,725 0.05% 17,171,516
2013-03-06 2013-03-04 10.261 1,566,221 -86,080 0.05% 16,071,536
2013-03-05 2013-03-01 10.430 1,652,301 +5,691 0.05% 17,233,542
2013-03-01 2013-02-27 9.657 1,646,610 -9,248 0.05% 15,901,166
2013-02-28 2013-02-26 9.151 1,655,858 +3,557 0.05% 15,152,544
2013-02-27 2013-02-25 9.221 1,652,301 +88,214 0.05% 15,236,124
2013-02-26 2013-02-22 8.884 1,564,087 +5,692 0.05% 13,895,029
2013-02-25 2013-02-21 9.024 1,558,395 -39,839 0.05% 14,063,521
2013-02-21 2013-02-19 9.432 1,598,234 -9,960 0.05% 15,074,550
2013-02-20 2013-02-18 9.671 1,608,194 -21,342 0.05% 15,552,792
2013-02-19 2013-02-15 9.755 1,629,536 +2,134 0.05% 15,896,624
2013-02-18 2013-02-14 9.390 1,627,402 +37,705 0.05% 15,281,036
2013-02-15 2013-02-08 9.305 1,589,697 +14,939 0.05% 14,792,917
2013-02-14 2013-02-07 9.474 1,574,758 +712 0.05% 14,919,532
2013-02-08 2013-02-06 9.488 1,574,046 -9,249 0.05% 14,934,912
2013-02-07 2013-02-05 9.390 1,583,295 -34,859 0.05% 14,866,878
2013-02-06 2013-02-04 9.432 1,618,154 -15,651 0.05% 15,262,436
2013-02-05 2013-02-01 9.432 1,633,805 -19,919 0.05% 15,410,056
2013-02-04 2013-01-31 9.559 1,653,724 -27,745 0.05% 15,807,145
2013-02-01 2013-01-30 9.741 1,681,469 +9,248 0.05% 16,379,611
2013-01-31 2013-01-29 9.910 1,672,221 +6,403 0.05% 16,571,594
2013-01-30 2013-01-28 9.910 1,665,818 +35,571 0.05% 16,508,140
2013-01-29 2013-01-25 9.783 1,630,247 -1,423 0.05% 15,949,392
2013-01-28 2013-01-24 9.615 1,631,670 +12,094 0.05% 15,688,084
2013-01-25 2013-01-23 9.882 1,619,576 -154,376 0.05% 16,004,354
2013-01-24 2013-01-22 9.741 1,773,952 +105,289 0.05% 17,280,511
2013-01-23 2013-01-21 9.362 1,668,663 +29,879 0.05% 15,621,558
2013-01-22 2013-01-18 9.348 1,638,784 -36,282 0.05% 15,318,803
2013-01-21 2013-01-17 9.151 1,675,066 +69,718 0.05% 15,328,314
2013-01-18 2013-01-16 9.432 1,605,348 +1,423 0.05% 15,141,650
2013-01-17 2013-01-15 9.643 1,603,925 +5,691 0.05% 15,466,415
2013-01-16 2013-01-14 9.699 1,598,234 -28,456 0.05% 15,501,401
2013-01-15 2013-01-11 9.502 1,626,690 -74,698 0.05% 15,457,277
2013-01-14 2013-01-10 9.334 1,701,388 +140,147 0.05% 15,880,089
2013-01-11 2013-01-09 9.460 1,561,241 +17,074 0.05% 14,769,524
2013-01-10 2013-01-08 9.418 1,544,167 -22,054 0.05% 14,542,884
2013-01-09 2013-01-07 9.840 1,566,221 +712 0.05% 15,411,062
2013-01-08 2013-01-04 10.402 1,565,509 -495,852 0.05% 16,284,288
2013-01-07 2013-01-03 10.542 2,061,361 -58,335 0.06% 21,731,855
2013-01-04 2013-01-02 10.402 2,119,696 -3,557 0.06% 22,048,893
2013-01-03 2012-12-31 9.840 2,123,253 -17,074 0.06% 20,892,060
2013-01-02 2012-12-27 9.685 2,140,327 -7,114 0.06% 20,729,119
2012-12-28 2012-12-24 9.559 2,147,441 -361,395 0.06% 20,526,346
2012-12-27 2012-12-20 9.530 2,508,836 +375,623 0.08% 23,910,213
2012-12-21 2012-12-19 9.755 2,133,213 -103,154 0.06% 20,810,148
2012-12-20 2012-12-18 9.559 2,236,367 -4,302 0.07% 21,376,346
2012-12-19 2012-12-17 9.291 2,240,669 -18,796 0.07% 20,819,038
2012-12-18 2012-12-14 9.263 2,259,465 -335,938 0.07% 20,930,158
2012-12-17 2012-12-13 8.968 2,595,403 -3,375,026 0.08% 23,275,926
2012-12-14 2012-12-12 8.940 5,970,429 +863,649 0.18% 53,375,768
2012-12-13 2012-12-11 9.055 5,106,780 +18,497 0.15% 46,240,406
2012-12-12 2012-12-10 9.211 5,088,283 +116,996 0.15% 46,867,281
2012-12-11 2012-12-07 8.884 4,971,287 -247,316 0.15% 44,166,906
2012-12-10 2012-12-06 8.004 5,218,603 +3,578,859 0.16% 41,772,183
2012-12-07 2012-12-05 8.203 1,639,744 +74,688 0.05% 13,451,097
2012-12-06 2012-12-04 7.806 1,565,056 +52,986 0.05% 12,216,488
2012-12-05 2012-12-03 7.848 1,512,070 +38,049 0.05% 11,867,270
2012-12-04 2012-11-30 8.061 1,474,021 +9,864 0.04% 11,882,445
2012-12-03 2012-11-29 8.061 1,464,157 +11,549 0.04% 11,802,929
2012-11-30 2012-11-28 8.033 1,452,608 -231,456 0.04% 11,668,598
2012-11-29 2012-11-27 8.345 1,684,064 +167,766 0.05% 14,053,669
2012-11-28 2012-11-26 8.303 1,516,298 -14,092 0.05% 12,589,087
2012-11-27 2012-11-23 8.430 1,530,390 +10,569 0.05% 12,901,564
2012-11-26 2012-11-22 8.373 1,519,821 -49,322 0.05% 12,726,186
2012-11-23 2012-11-21 8.161 1,569,143 +23,252 0.05% 12,805,135
2012-11-22 2012-11-20 8.232 1,545,891 +32,412 0.05% 12,725,084
2012-11-21 2012-11-19 7.934 1,513,479 -23,393 0.05% 12,007,207
2012-11-20 2012-11-16 7.848 1,536,872 +4,228 0.05% 12,061,925
2012-11-19 2012-11-15 7.891 1,532,644 -116,824 0.05% 12,093,998
2012-11-16 2012-11-14 8.104 1,649,468 +7,046 0.05% 13,366,996
2012-11-15 2012-11-13 7.692 1,642,422 +1,409 0.05% 12,633,912
2012-11-14 2012-11-12 7.990 1,641,013 -23,886 0.05% 13,112,160
2012-11-13 2012-11-09 7.863 1,664,899 +128,943 0.05% 13,090,356
2012-11-12 2012-11-08 7.990 1,535,956 -81,100 0.05% 12,272,724
2012-11-09 2012-11-07 8.175 1,617,056 +56,368 0.05% 13,219,084
2012-11-08 2012-11-06 8.246 1,560,688 -63,414 0.05% 12,869,036
2012-11-07 2012-11-05 8.359 1,624,102 -42,981 0.05% 13,576,331
2012-11-06 2012-11-02 8.004 1,667,083 +89,485 0.05% 13,344,126
2012-11-05 2012-11-01 8.260 1,577,598 -105,430 0.05% 13,030,862
2012-11-02 2012-10-31 7.749 1,683,028 +26,775 0.05% 13,041,808
2012-11-01 2012-10-30 7.380 1,656,253 -1,409 0.05% 12,223,169
2012-10-31 2012-10-29 7.153 1,657,662 +1,409 0.05% 11,857,150
2012-10-30 2012-10-26 6.855 1,656,253 -41,360 0.05% 11,353,444
2012-10-26 2012-10-24 7.352 1,697,613 -33,116 0.05% 12,480,221
2012-10-25 2012-10-22 7.352 1,730,729 +7,750 0.05% 12,723,677
2012-10-24 2012-10-19 7.337 1,722,979 -8,455 0.05% 12,642,249
2012-10-22 2012-10-18 7.096 1,731,434 -51,436 0.05% 12,286,544
2012-10-19 2012-10-17 6.756 1,782,870 +9,160 0.05% 12,044,269
2012-10-18 2012-10-16 6.784 1,773,710 -709,815 0.05% 12,032,734
2012-10-17 2012-10-15 6.557 2,483,525 +782,953 0.08% 16,284,121
2012-10-16 2012-10-12 6.628 1,700,572 +2,818 0.05% 11,271,085
2012-10-15 2012-10-11 6.642 1,697,754 -88,780 0.05% 11,276,503
2012-10-12 2012-10-10 6.443 1,786,534 +14,092 0.05% 11,511,209
2012-10-11 2012-10-09 6.500 1,772,442 -7,751 0.05% 11,521,030
2012-10-10 2012-10-08 6.372 1,780,193 -158,569 0.05% 11,344,027
2012-10-09 2012-10-05 6.514 1,938,762 -143,132 0.06% 12,629,641
2012-10-08 2012-10-04 6.372 2,081,894 -1,353,548 0.06% 13,266,573
2012-10-05 2012-10-03 5.790 3,435,442 +1,682,424 0.10% 19,892,831
2012-10-03 2012-09-27 5.492 1,753,018 -11,274 0.05% 9,628,334
2012-09-28 2012-09-26 5.294 1,764,292 +40,867 0.05% 9,339,704
2012-09-27 2012-09-25 5.535 1,723,425 -85,257 0.05% 9,539,175
2012-09-26 2012-09-24 5.592 1,808,682 -12,683 0.06% 10,113,751
2012-09-25 2012-09-21 5.677 1,821,365 +70,461 0.06% 10,339,768
2012-09-24 2012-09-20 5.535 1,750,904 -705 0.05% 9,691,271
2012-09-21 2012-09-19 5.663 1,751,609 +25,366 0.05% 9,918,908
2012-09-20 2012-09-18 5.507 1,726,243 +82,375 0.05% 9,505,774
2012-09-19 2012-09-17 5.734 1,643,868 -19,024 0.05% 9,425,450
2012-09-18 2012-09-14 5.833 1,662,892 +4,932 0.05% 9,699,731
2012-09-17 2012-09-13 5.421 1,657,960 -2,818 0.05% 8,988,583
2012-09-14 2012-09-12 5.351 1,660,778 -38,754 0.05% 8,886,009
2012-09-13 2012-09-11 5.280 1,699,532 +35,231 0.05% 8,972,761
2012-09-12 2012-09-10 5.421 1,664,301 -96,884 0.05% 9,022,960
2012-09-11 2012-09-07 5.265 1,761,185 +95,122 0.05% 9,273,266
2012-09-07 2012-09-05 4.840 1,666,063 +112,737 0.05% 8,063,055
2012-09-06 2012-09-04 5.152 1,553,326 -705 0.05% 8,002,451
2012-09-05 2012-09-03 5.123 1,554,031 +705 0.05% 7,961,973
2012-09-04 2012-08-31 4.953 1,553,326 +70,461 0.05% 7,693,817
2012-09-03 2012-08-30 5.123 1,482,865 +2,818 0.05% 7,597,359
2012-08-30 2012-08-28 5.365 1,480,047 +21,138 0.05% 7,940,011
2012-08-29 2012-08-27 5.265 1,458,909 -21,138 0.04% 7,681,675
2012-08-28 2012-08-24 5.492 1,480,047 -17,615 0.05% 8,129,059
2012-08-23 2012-08-21 5.677 1,497,662 -7,046 0.05% 8,502,127
2012-08-22 2012-08-20 5.606 1,504,708 -14,092 0.05% 8,435,350
2012-08-17 2012-08-15 5.620 1,518,800 +14,092 0.05% 8,535,905
2012-08-16 2012-08-14 5.507 1,504,708 +4,932 0.05% 8,285,863
2012-08-15 2012-08-13 5.833 1,499,776 -14,092 0.05% 8,748,267
2012-08-14 2012-08-10 5.861 1,513,868 -18,757 0.05% 8,873,437
2012-08-13 2012-08-09 5.876 1,532,625 +1,409 0.05% 9,005,131
2012-08-10 2012-08-08 5.833 1,531,216 +2,114 0.05% 8,931,658
2012-08-09 2012-08-07 5.521 1,529,102 -49,323 0.05% 8,441,893
2012-08-08 2012-08-06 5.194 1,578,425 -704 0.05% 8,198,961
2012-08-07 2012-08-03 4.911 1,579,129 +704 0.05% 7,754,388
2012-08-06 2012-08-02 5.067 1,578,425 +705 0.05% 7,997,348
2012-08-02 2012-07-31 5.180 1,577,720 -6,757 0.05% 8,172,908
2012-08-01 2012-07-30 5.067 1,584,477 -704 0.05% 8,028,011
2012-07-31 2012-07-27 5.024 1,585,181 -225,397 0.05% 7,964,086
2012-07-30 2012-07-26 4.698 1,810,578 +127,957 0.06% 8,505,484
2012-07-27 2012-07-25 4.598 1,682,621 +125,772 0.05% 7,737,223
2012-07-26 2012-07-24 4.967 1,556,849 -2,114 0.05% 7,733,362
2012-07-25 2012-07-23 5.081 1,558,963 +16,206 0.05% 7,920,866
2012-07-24 2012-07-20 5.351 1,542,757 +19,729 0.05% 8,254,536
2012-07-23 2012-07-19 5.663 1,523,028 +10,569 0.05% 8,624,513
2012-07-20 2012-07-18 5.549 1,512,459 -113,441 0.05% 8,392,941
2012-07-19 2012-07-17 5.819 1,625,900 -705 0.05% 9,460,879
2012-07-18 2012-07-16 5.861 1,626,605 +62,710 0.05% 9,534,237
2012-07-17 2012-07-13 5.904 1,563,895 -2,114 0.05% 9,233,253
2012-07-16 2012-07-12 5.961 1,566,009 +45,095 0.05% 9,334,635
2012-07-13 2012-07-11 6.074 1,520,914 +40,867 0.05% 9,238,516
2012-07-12 2012-07-10 6.401 1,480,047 -37,344 0.05% 9,473,400
2012-07-11 2012-07-09 6.344 1,517,391 +23,957 0.05% 9,626,288
2012-07-09 2012-07-05 6.188 1,493,434 +704 0.05% 9,241,157
2012-07-06 2012-07-04 6.330 1,492,730 +2,819 0.05% 9,448,654
2012-07-05 2012-07-03 6.245 1,489,911 +2,818 0.05% 9,303,938
2012-07-04 2012-06-29 6.117 1,487,093 -18,320 0.05% 9,096,393
2012-07-03 2012-06-28 6.103 1,505,413 +19,729 0.05% 9,187,089
2012-06-29 2012-06-27 6.131 1,485,684 +8,455 0.05% 9,108,859
2012-06-28 2012-06-26 5.861 1,477,229 +1,410 0.04% 8,658,680
2012-06-27 2012-06-25 5.833 1,475,819 -2,114 0.04% 8,608,525
2012-06-25 2012-06-21 6.089 1,477,933 -7,046 0.04% 8,998,411
2012-06-22 2012-06-20 6.316 1,484,979 -23,562 0.05% 9,378,516
2012-06-21 2012-06-19 6.117 1,508,541 -14,092 0.05% 9,227,588
2012-06-20 2012-06-18 6.245 1,522,633 -8,456 0.05% 9,508,275
2012-06-19 2012-06-15 6.259 1,531,089 +16,911 0.05% 9,582,809
2012-06-18 2012-06-14 6.330 1,514,178 +23,604 0.05% 9,584,415
2012-06-15 2012-06-13 6.685 1,490,574 +28,452 0.05% 9,963,875
2012-06-14 2012-06-12 6.954 1,462,122 +7,018 0.04% 10,167,952
2012-06-13 2012-06-11 7.110 1,455,104 -13,387 0.04% 10,346,312
2012-06-12 2012-06-08 6.954 1,468,491 -11,979 0.04% 10,212,244
2012-06-11 2012-06-07 6.756 1,480,470 -7,046 0.05% 10,001,390
2012-06-08 2012-06-06 6.528 1,487,516 +8,455 0.05% 9,711,209
2012-06-07 2012-06-05 6.387 1,479,061 +29,312 0.05% 9,446,097
2012-06-06 2012-06-04 6.316 1,449,749 -11,978 0.04% 9,156,018
2012-06-05 2012-06-01 6.855 1,461,727 -4,932 0.04% 10,019,988
2012-06-04 2012-05-31 6.912 1,466,659 -7,751 0.04% 10,137,058
2012-06-01 2012-05-30 6.983 1,474,410 -9,865 0.04% 10,295,257
2012-05-31 2012-05-29 7.125 1,484,275 -3,523 0.05% 10,574,794
2012-05-30 2012-05-28 6.614 1,487,798 -11,978 0.05% 9,839,742
2012-05-29 2012-05-25 6.557 1,499,776 -3,523 0.05% 9,833,818
2012-05-28 2012-05-24 6.344 1,503,299 -3,523 0.05% 9,536,888
2012-05-25 2012-05-23 6.387 1,506,822 -56,368 0.05% 9,623,394
2012-05-24 2012-05-22 6.415 1,563,190 +53,550 0.05% 10,027,762
2012-05-22 2012-05-18 6.174 1,509,640 -25,366 0.05% 9,320,012
2012-05-21 2012-05-17 6.245 1,535,006 +13,387 0.05% 9,585,539
2012-05-18 2012-05-16 6.387 1,521,619 -38,753 0.05% 9,717,896
2012-05-17 2012-05-15 7.018 1,560,372 +60,596 0.05% 10,950,249
2012-05-16 2012-05-14 7.417 1,499,776 +19,417 0.05% 11,123,987
2012-05-15 2012-05-11 7.417 1,480,359 -701 0.05% 10,979,969
2012-05-14 2012-05-10 7.503 1,481,060 +4,838 0.05% 11,111,920
2012-05-11 2012-05-09 7.831 1,476,222 +24,888 0.05% 11,559,918
2012-05-10 2012-05-08 8.173 1,451,334 -701 0.04% 11,861,858
2012-05-09 2012-05-07 8.230 1,452,035 -643,594 0.04% 11,950,433
2012-05-08 2012-05-04 8.801 2,095,629 +617,229 0.06% 18,442,946
2012-05-07 2012-05-03 8.872 1,478,400 -78,100 0.05% 13,116,352
2012-05-04 2012-05-02 9.043 1,556,500 +4,907 0.05% 14,075,671
2012-05-03 2012-04-30 9.129 1,551,593 -7,011 0.05% 14,164,085
2012-05-02 2012-04-27 9.086 1,558,604 -3,505 0.05% 14,161,392
2012-04-26 2012-04-24 8.915 1,562,109 -4,557 0.05% 13,925,862
2012-04-25 2012-04-23 9.015 1,566,666 -3,155 0.05% 14,122,911
2012-04-24 2012-04-20 9.172 1,569,821 -9,815 0.05% 14,397,657
2012-04-23 2012-04-19 9.257 1,579,636 +61,695 0.05% 14,622,864
2012-04-20 2012-04-18 9.314 1,517,941 +75,016 0.05% 14,138,352
2012-04-19 2012-04-17 9.371 1,442,925 -11,217 0.04% 13,521,966
2012-04-18 2012-04-16 9.485 1,454,142 -5,609 0.04% 13,793,014
2012-04-17 2012-04-13 9.870 1,459,751 -7,712 0.04% 14,408,395
2012-04-16 2012-04-12 9.571 1,467,463 -3,535 0.04% 14,044,957
2012-04-13 2012-04-11 9.214 1,470,998 -13,291 0.04% 13,554,245
2012-04-12 2012-04-10 9.599 1,484,289 -701 0.05% 14,248,340
2012-04-11 2012-04-05 9.542 1,484,990 -29,165 0.05% 14,170,343
2012-04-10 2012-04-03 9.557 1,514,155 +24,257 0.05% 14,470,244
2012-04-05 2012-04-02 9.100 1,489,898 +11,919 0.05% 13,558,384
2012-04-03 2012-03-30 9.086 1,477,979 +4,206 0.05% 13,428,838
2012-04-02 2012-03-29 9.015 1,473,773 +2,805 0.05% 13,285,515
2012-03-30 2012-03-28 9.286 1,470,968 +5,608 0.04% 13,658,875
2012-03-29 2012-03-27 9.243 1,465,360 +5,889 0.04% 13,544,097
2012-03-28 2012-03-26 8.843 1,459,471 +23,557 0.04% 12,906,779
2012-03-27 2012-03-23 8.886 1,435,914 +420 0.04% 12,759,898
2012-03-26 2012-03-22 8.958 1,435,494 +10,517 0.04% 12,858,543
2012-03-23 2012-03-21 9.129 1,424,977 -16,826 0.04% 13,008,240
2012-03-22 2012-03-20 8.986 1,441,803 +35,054 0.04% 12,956,187
2012-03-21 2012-03-19 9.385 1,406,749 -39,724 0.04% 13,203,019
2012-03-20 2012-03-16 9.985 1,446,473 -75,648 0.04% 14,442,391
2012-03-19 2012-03-15 10.184 1,522,121 +21,427 0.05% 15,501,657
2012-03-16 2012-03-14 10.598 1,500,694 -8,413 0.05% 15,904,195
2012-03-15 2012-03-13 10.327 1,509,107 +8,413 0.05% 15,584,373
2012-03-14 2012-03-12 10.170 1,500,694 -750,159 0.05% 15,262,033
2012-03-13 2012-03-09 10.341 2,250,853 +718,610 0.07% 23,276,403
2012-03-12 2012-03-08 10.798 1,532,243 +17,527 0.05% 16,544,523
2012-03-07 2012-03-05 10.655 1,514,716 -89,961 0.05% 16,139,220
2012-03-06 2012-03-02 10.954 1,604,677 +14,022 0.05% 17,578,409
2012-03-05 2012-03-01 10.241 1,590,655 +26,043 0.05% 16,290,378
2012-03-02 2012-02-29 9.999 1,564,612 -47,344 0.05% 15,644,274
2012-03-01 2012-02-28 9.742 1,611,956 +22,392 0.05% 15,703,795
2012-02-29 2012-02-27 8.373 1,589,564 -244 0.05% 13,309,044
2012-02-28 2012-02-24 8.801 1,589,808 +4,374 0.05% 13,991,381
2012-02-27 2012-02-23 8.729 1,585,434 +1,402 0.05% 13,839,816
2012-02-23 2012-02-21 8.701 1,584,032 -21,453 0.05% 13,782,389
2012-02-21 2012-02-17 8.929 1,605,485 -41,644 0.05% 14,335,449
2012-02-17 2012-02-15 9.157 1,647,129 +7,010 0.05% 15,083,196
2012-02-16 2012-02-14 8.815 1,640,119 -3,505 0.05% 14,457,545
2012-02-15 2012-02-13 8.843 1,643,624 +20,331 0.05% 14,535,330
2012-02-14 2012-02-10 8.915 1,623,293 +56,087 0.05% 14,471,304
2012-02-13 2012-02-09 9.229 1,567,206 -24,390 0.05% 14,463,090
2012-02-10 2012-02-08 9.143 1,591,596 -3,505 0.05% 14,551,963
2012-02-09 2012-02-07 8.558 1,595,101 -56,087 0.05% 13,651,179
2012-02-08 2012-02-06 8.587 1,651,188 -51,250 0.05% 14,178,286
2012-02-07 2012-02-03 8.458 1,702,438 +46,272 0.05% 14,399,809
2012-02-06 2012-02-02 8.030 1,656,166 +42,058 0.05% 13,299,735
2012-02-03 2012-02-01 7.488 1,614,108 +21,032 0.05% 12,087,114
2012-02-02 2012-01-31 7.460 1,593,076 +4,207 0.05% 11,884,171
2012-02-01 2012-01-30 7.545 1,588,869 -7,712 0.05% 11,988,766
2012-01-30 2012-01-26 8.002 1,596,581 +17,527 0.05% 12,775,695
2012-01-26 2012-01-19 7.631 1,579,054 -98,923 0.05% 12,049,846
2012-01-20 2012-01-18 7.118 1,677,977 +10,516 0.05% 11,943,106
2012-01-19 2012-01-17 7.061 1,667,461 +9,815 0.05% 11,773,121
2012-01-16 2012-01-12 6.918 1,657,646 -252,389 0.05% 11,467,381
2012-01-13 2012-01-11 6.889 1,910,035 +280,433 0.06% 13,158,888
2012-01-11 2012-01-09 6.847 1,629,602 +17,527 0.05% 11,157,156
2012-01-03 2011-12-29 6.975 1,612,075 -45,571 0.05% 11,244,103
2011-12-30 2011-12-28 7.018 1,657,646 +45,571 0.05% 11,632,890
2011-12-29 2011-12-23 7.189 1,612,075 -7,011 0.05% 11,589,014
2011-12-28 2011-12-22 7.061 1,619,086 -7,011 0.05% 11,431,569
2011-12-23 2011-12-21 6.961 1,626,097 -457,386 0.05% 11,318,712
2011-12-22 2011-12-20 6.989 2,083,483 -21,874 0.06% 14,561,857
2011-12-21 2011-12-19 7.089 2,105,357 +560,018 0.06% 14,924,949
2011-12-20 2011-12-16 7.203 1,545,339 -7,011 0.05% 11,131,300
2011-12-16 2011-12-14 7.731 1,552,350 -4,207 0.05% 12,001,061
2011-12-15 2011-12-13 7.802 1,556,557 -44,869 0.05% 12,144,596
2011-12-13 2011-12-09 8.045 1,601,426 -97,654 0.05% 12,882,991
2011-12-09 2011-12-07 8.416 1,699,080 +14,022 0.05% 14,298,700
2011-12-08 2011-12-06 8.287 1,685,058 +12,620 0.05% 13,964,382
2011-12-07 2011-12-05 8.416 1,672,438 +7,010 0.05% 14,074,493
2011-12-06 2011-12-02 7.959 1,665,428 +58,891 0.05% 13,255,337
2011-12-05 2011-12-01 8.102 1,606,537 -408,661 0.05% 13,015,768
2011-12-02 2011-11-30 7.217 2,015,198 -13,182 0.06% 14,544,506
2011-12-01 2011-11-29 7.317 2,028,380 +443,085 0.06% 14,842,170
2011-11-28 2011-11-24 6.975 1,585,295 -169,662 0.05% 11,057,315
2011-11-25 2011-11-23 7.303 1,754,957 -7,011 0.05% 12,816,311
2011-11-24 2011-11-22 7.579 1,761,968 +131,237 0.05% 13,354,529
2011-11-18 2011-11-16 7.652 1,630,731 -632,459 0.05% 12,478,458
2011-11-17 2011-11-15 7.768 2,263,190 -1,196,070 0.07% 17,581,467
2011-11-15 2011-11-11 7.550 3,459,260 -6,874 0.11% 26,118,209
2011-11-14 2011-11-10 7.725 3,466,134 -48,118 0.11% 26,775,199
2011-11-10 2011-11-08 8.030 3,514,252 -27,495 0.11% 28,220,507
2011-11-09 2011-11-07 8.205 3,541,747 +6,874 0.11% 29,059,589
2011-11-08 2011-11-04 8.292 3,534,873 -13,748 0.11% 29,311,734
2011-11-07 2011-11-03 8.030 3,548,621 +2,062 0.11% 28,496,501
2011-11-03 2011-11-01 7.870 3,546,559 +6,874 0.11% 27,912,407
2011-11-01 2011-10-28 8.045 3,539,685 -14,985 0.11% 28,476,236
2011-10-31 2011-10-27 8.132 3,554,670 -23,303 0.11% 28,907,060
2011-10-27 2011-10-25 7.128 3,577,973 -94,930 0.11% 25,505,038
2011-10-26 2011-10-24 7.143 3,672,903 +13,748 0.11% 26,235,164
2011-10-25 2011-10-21 6.721 3,659,155 -36,432 0.11% 24,593,233
2011-10-20 2011-10-18 6.765 3,695,587 -43,993 0.12% 24,999,379
2011-10-18 2011-10-14 6.852 3,739,580 +334,762 0.12% 25,623,389
2011-10-17 2011-10-13 6.881 3,404,818 +1,652,501 0.11% 23,428,683
2011-10-14 2011-10-12 6.008 1,752,317 -83,175 0.05% 10,528,235
2011-10-13 2011-10-11 5.994 1,835,492 +78,363 0.06% 11,001,263
2011-10-12 2011-10-10 5.397 1,757,129 -6,874 0.05% 9,483,538
2011-10-11 2011-10-07 5.543 1,764,003 +85,442 0.06% 9,777,259
2011-10-10 2011-10-06 5.135 1,678,561 -52,517 0.05% 8,619,948
2011-10-07 2011-10-04 4.699 1,731,078 -332,700 0.05% 8,134,147
2011-10-06 2011-10-03 5.063 2,063,778 +350,160 0.06% 10,448,046
2011-10-04 2011-09-30 5.761 1,713,618 -69,565 0.05% 9,871,929
2011-10-03 2011-09-28 5.790 1,783,183 -129,093 0.06% 10,324,566
2011-09-30 2011-09-27 5.412 1,912,276 +193,158 0.06% 10,348,713
2011-09-28 2011-09-26 4.437 1,719,118 +6,874 0.05% 7,627,784
2011-09-27 2011-09-23 4.670 1,712,244 -23,371 0.05% 7,995,829
2011-09-26 2011-09-22 4.975 1,735,615 -30,933 0.05% 8,635,199
2011-09-22 2011-09-20 5.557 1,766,548 +149,165 0.06% 9,817,064
2011-09-21 2011-09-19 5.586 1,617,383 -28,871 0.05% 9,035,183
2011-09-20 2011-09-16 6.008 1,646,254 +65,990 0.05% 9,890,989
2011-09-16 2011-09-14 6.197 1,580,264 +7,562 0.05% 9,793,368
2011-09-15 2011-09-12 6.910 1,572,702 -142,291 0.05% 10,867,581
2011-09-12 2011-09-08 7.507 1,714,993 -171,849 0.05% 12,873,745
2011-09-09 2011-09-07 7.492 1,886,842 +145,040 0.06% 14,136,295
2011-09-08 2011-09-06 7.536 1,741,802 -22,615 0.05% 13,125,667
2011-09-06 2011-09-02 7.827 1,764,417 -2,750 0.06% 13,809,449
2011-09-05 2011-09-01 8.001 1,767,167 -193,914 0.06% 14,139,470
2011-09-02 2011-08-31 8.147 1,961,081 +89,071 0.06% 15,976,307
2011-09-01 2011-08-30 8.132 1,872,010 +51,143 0.06% 15,223,440
2011-08-30 2011-08-26 7.870 1,820,867 -6,874 0.06% 14,330,730
2011-08-29 2011-08-25 8.001 1,827,741 +11,685 0.06% 14,624,135
2011-08-24 2011-08-22 8.074 1,816,056 +8,937 0.06% 14,662,737
2011-08-23 2011-08-19 8.176 1,807,119 +29,558 0.06% 14,774,606
2011-08-22 2011-08-18 8.627 1,777,561 +1,787 0.06% 15,334,585
2011-08-19 2011-08-17 8.699 1,775,774 -74,926 0.06% 15,448,336
2011-08-17 2011-08-15 8.059 1,850,700 +30,933 0.06% 14,915,528
2011-08-10 2011-08-08 8.481 1,819,767 +11,685 0.06% 15,433,953
2011-08-09 2011-08-05 8.699 1,808,082 -4,124 0.06% 15,729,399
2011-08-05 2011-08-03 9.121 1,812,206 -7,561 0.06% 16,529,813
2011-08-04 2011-08-02 9.354 1,819,767 -2,750 0.06% 17,022,353
2011-08-02 2011-07-29 9.601 1,822,517 -29,763 0.06% 17,498,804
2011-08-01 2011-07-28 9.747 1,852,280 -6,874 0.06% 18,054,035
2011-07-28 2011-07-26 9.732 1,859,154 +30,246 0.06% 18,093,989
2011-07-27 2011-07-25 9.718 1,828,908 +6,873 0.06% 17,773,017
2011-07-26 2011-07-22 9.747 1,822,035 +6,874 0.06% 17,759,239
2011-07-25 2011-07-21 9.500 1,815,161 -69,427 0.06% 17,243,331
2011-07-22 2011-07-20 9.572 1,884,588 -3,437 0.06% 18,039,943
2011-07-21 2011-07-19 9.601 1,888,025 +18,560 0.06% 18,127,775
2011-07-20 2011-07-18 9.849 1,869,465 -12,098 0.06% 18,411,910
2011-07-19 2011-07-15 10.227 1,881,563 -4,124 0.06% 19,242,741
2011-07-15 2011-07-13 10.140 1,885,687 +28,870 0.06% 19,120,323
2011-07-14 2011-07-12 9.892 1,856,817 -67,365 0.06% 18,368,380
2011-07-13 2011-07-11 10.198 1,924,182 +90,049 0.06% 19,622,620
2011-07-12 2011-07-08 10.416 1,834,133 -12,579 0.06% 19,104,544
2011-07-11 2011-07-07 10.474 1,846,712 -181,954 0.06% 19,343,030
2011-07-08 2011-07-06 10.460 2,028,666 +68,740 0.06% 21,219,360
2011-07-07 2011-07-05 10.634 1,959,926 +101,734 0.06% 20,842,504
2011-07-06 2011-07-04 10.387 1,858,192 +1,719 0.06% 19,301,081
2011-07-05 2011-06-30 9.849 1,856,473 -106,890 0.06% 18,283,955
2011-07-04 2011-06-29 9.834 1,963,363 -78,363 0.06% 19,308,126
2011-06-30 2011-06-28 9.529 2,041,726 -109,723 0.06% 19,455,016
2011-06-29 2011-06-27 9.252 2,151,449 -317,838 0.07% 19,905,863
2011-06-28 2011-06-24 9.340 2,469,287 +314,208 0.08% 23,062,131
2011-06-27 2011-06-23 8.583 2,155,079 -723,910 0.07% 18,497,287
2011-06-24 2011-06-22 8.423 2,878,989 -167,161 0.09% 24,249,981
2011-06-23 2011-06-21 8.612 3,046,150 -766,309 0.10% 26,234,079
2011-06-22 2011-06-20 8.758 3,812,459 -48,393 0.12% 33,388,315
2011-06-21 2011-06-17 8.918 3,860,852 +298,046 0.12% 34,429,956
2011-06-17 2011-06-15 9.354 3,562,806 -1,411,724 0.11% 33,326,982
2011-06-16 2011-06-14 8.219 4,974,530 +2,838,768 0.16% 40,887,762
2011-06-10 2011-06-08 10.198 2,135,762 +40,419 0.07% 21,780,292
2011-06-07 2011-06-02 10.576 2,095,343 -58,429 0.07% 22,160,644
2011-06-02 2011-05-31 10.722 2,153,772 -13,748 0.07% 23,091,920
2011-06-01 2011-05-30 10.212 2,167,520 -6,874 0.07% 22,135,690
2011-05-31 2011-05-27 10.445 2,174,394 +147,103 0.07% 22,712,007
2011-05-30 2011-05-26 10.722 2,027,291 -78,185 0.06% 21,735,839
2011-05-27 2011-05-25 10.227 2,105,476 -1,941,385 0.07% 21,532,698
2011-05-26 2011-05-24 10.620 4,046,861 +2,051,190 0.13% 42,976,791
2011-05-24 2011-05-20 11.333 1,995,671 +281,833 0.06% 22,616,179
2011-05-23 2011-05-19 11.478 1,713,838 -4,707,977 0.05% 19,671,596
2011-05-20 2011-05-18 11.376 6,421,815 +321,289 0.20% 73,056,250
2011-05-19 2011-05-17 11.755 6,100,526 +292,143 0.19% 71,708,639
2011-05-18 2011-05-16 12.555 5,808,383 -148,478 0.18% 72,922,051
2011-05-17 2011-05-13 12.866 5,956,861 +4,103,481 0.19% 76,638,578
2011-05-16 2011-05-12 12.151 1,853,380 +287,427 0.06% 22,520,128
2011-05-12 2011-05-09 12.005 1,565,953 -27,697 0.05% 18,799,225
2011-05-11 2011-05-06 11.742 1,593,650 +34,278 0.05% 18,713,293
2011-05-09 2011-05-05 11.713 1,559,372 +90,492 0.05% 18,265,294
2011-05-06 2011-05-04 12.151 1,468,880 +27,697 0.05% 17,848,129
2011-05-04 2011-04-29 12.939 1,441,183 -2,743 0.05% 18,646,792
2011-05-03 2011-04-28 13.041 1,443,926 -2,056 0.05% 18,829,719
2011-04-29 2011-04-27 13.274 1,445,982 -2,057 0.05% 19,194,008
2011-04-27 2011-04-21 13.901 1,448,039 +6,856 0.05% 20,129,572
2011-04-20 2011-04-18 13.434 1,441,183 -6,856 0.05% 19,361,551
2011-04-18 2011-04-14 13.537 1,448,039 +1,371 0.05% 19,601,514
2011-04-14 2011-04-12 13.478 1,446,668 -8,226 0.05% 19,498,546
2011-04-13 2011-04-11 13.682 1,454,894 -11,655 0.05% 19,906,531
2011-04-11 2011-04-07 13.741 1,466,549 -91,863 0.05% 20,151,569
2011-04-08 2011-04-06 13.960 1,558,412 +91,863 0.05% 21,754,826
2011-04-07 2011-04-04 14.120 1,466,549 +123,399 0.05% 20,707,769
2011-04-01 2011-03-30 13.537 1,343,150 +3,428 0.04% 18,181,675
2011-03-31 2011-03-29 13.434 1,339,722 -4,799 0.04% 17,998,475
2011-03-30 2011-03-28 13.420 1,344,521 +3,428 0.04% 18,043,335
2011-03-29 2011-03-25 13.391 1,341,093 -87,065 0.04% 17,958,207
2011-03-28 2011-03-24 13.362 1,428,158 -4,799 0.04% 19,082,405
2011-03-25 2011-03-23 13.449 1,432,957 -37,705 0.04% 19,271,941
2011-03-24 2011-03-22 13.449 1,470,662 +136,424 0.05% 19,779,039
2011-03-22 2011-03-18 12.851 1,334,238 -13,916 0.04% 17,146,307
2011-03-21 2011-03-17 12.020 1,348,154 +7,061 0.04% 16,204,219
2011-03-18 2011-03-16 12.705 1,341,093 +38,391 0.04% 17,038,778
2011-03-17 2011-03-15 13.187 1,302,702 -68,555 0.04% 17,178,091
2011-03-16 2011-03-14 13.216 1,371,257 -686 0.04% 18,122,097
2011-03-14 2011-03-10 13.128 1,371,943 +686 0.04% 18,011,089
2011-03-11 2011-03-09 13.478 1,371,257 -686 0.04% 18,482,138
2011-03-08 2011-03-04 13.726 1,371,943 +411 0.04% 18,831,594
2011-03-07 2011-03-03 13.624 1,371,532 +3,428 0.04% 18,685,908
2011-03-03 2011-03-01 13.245 1,368,104 -96,388 0.04% 18,120,340
2011-03-02 2011-02-28 12.618 1,464,492 -32,802 0.05% 18,478,406
2011-03-01 2011-02-25 12.836 1,497,294 -2,657,874 0.05% 19,219,901
2011-02-28 2011-02-24 12.545 4,155,168 +2,822,817 0.13% 52,125,283
2011-02-25 2011-02-23 13.960 1,332,351 +16,453 0.04% 18,599,102
2011-02-23 2011-02-21 15.170 1,315,898 +17,824 0.04% 19,962,593
2011-02-21 2011-02-17 15.258 1,298,074 -48,331 0.04% 19,805,806
2011-02-18 2011-02-16 14.791 1,346,405 +46,960 0.04% 19,914,759
2011-02-17 2011-02-15 15.170 1,299,445 -425,726 0.04% 19,712,996
2011-02-16 2011-02-14 15.024 1,725,171 +430,525 0.05% 25,919,747
2011-02-14 2011-02-10 14.295 1,294,646 -47,988 0.04% 18,507,105
2011-02-11 2011-02-09 15.316 1,342,634 +10,968 0.04% 20,564,035
2011-02-10 2011-02-08 15.900 1,331,666 -3,427 0.04% 21,173,039
2011-02-08 2011-02-02 16.279 1,335,093 +3,427 0.04% 21,733,872
2011-02-07 2011-01-31 16.075 1,331,666 -17,138 0.04% 21,406,137
2011-02-01 2011-01-28 16.337 1,348,804 +10,283 0.04% 22,035,771
2011-01-31 2011-01-27 16.512 1,338,521 +6,855 0.04% 22,102,073
2011-01-28 2011-01-26 16.396 1,331,666 +41,133 0.04% 21,833,482
2011-01-26 2011-01-24 16.308 1,290,533 -318,780 0.04% 21,046,133
2011-01-25 2011-01-21 16.804 1,609,313 +281,761 0.05% 27,042,970
2011-01-24 2011-01-20 17.329 1,327,552 +15,767 0.04% 23,005,378
2011-01-21 2011-01-19 17.913 1,311,785 +4,114 0.04% 23,497,541
2011-01-20 2011-01-18 17.679 1,307,671 +53,472 0.04% 23,118,652
2011-01-19 2011-01-17 17.446 1,254,199 -56,215 0.04% 21,880,589
2011-01-18 2011-01-14 17.942 1,310,414 +47,303 0.04% 23,511,212
2011-01-17 2011-01-13 17.242 1,263,111 +34,086 0.04% 21,778,120
2011-01-14 2011-01-12 16.921 1,229,025 -53,473 0.04% 20,796,014
2011-01-13 2011-01-11 16.658 1,282,498 +1,015 0.04% 21,364,080
2011-01-11 2011-01-07 16.950 1,281,483 +19,743 0.04% 21,721,027
2011-01-10 2011-01-06 17.212 1,261,740 -9,597 0.04% 21,717,672
2011-01-07 2011-01-05 17.154 1,271,337 +7,541 0.04% 21,808,681
2011-01-06 2011-01-04 17.271 1,263,796 -686 0.04% 21,826,800
2011-01-05 2011-01-03 16.892 1,264,482 -17,824 0.04% 21,359,083
2011-01-03 2010-12-29 16.541 1,282,306 +9,598 0.04% 21,211,243
2010-12-30 2010-12-28 16.250 1,272,708 +13,025 0.04% 20,681,182
2010-12-28 2010-12-22 16.717 1,259,683 -9,598 0.04% 21,057,522
2010-12-23 2010-12-21 16.600 1,269,281 -39,761 0.04% 21,069,849
2010-12-22 2010-12-20 16.221 1,309,042 +30,164 0.04% 21,233,410
2010-12-21 2010-12-17 16.279 1,278,878 -752,048 0.04% 20,818,752
2010-12-20 2010-12-16 16.717 2,030,926 +760,960 0.06% 33,950,025
2010-12-17 2010-12-15 17.067 1,269,966 +1,371 0.04% 21,674,014
2010-12-16 2010-12-14 17.417 1,268,595 -2,742 0.04% 22,094,731
2010-12-15 2010-12-13 17.242 1,271,337 -2,742 0.04% 21,919,950
2010-12-14 2010-12-10 17.271 1,274,079 -45,247 0.04% 22,004,396
2010-12-13 2010-12-09 17.504 1,319,326 -212,520 0.04% 23,093,766
2010-12-10 2010-12-08 17.708 1,531,846 +51,416 0.05% 27,126,589
2010-12-09 2010-12-07 18.292 1,480,430 -685 0.05% 27,079,884
2010-12-08 2010-12-06 18.292 1,481,115 -71,297 0.05% 27,092,414
2010-12-07 2010-12-03 18.496 1,552,412 -128,198 0.05% 28,713,599
2010-12-06 2010-12-02 17.854 1,680,610 +15,630 0.05% 30,006,114
2010-12-03 2010-12-01 17.329 1,664,980 +228,288 0.05% 28,852,726
2010-12-02 2010-11-30 17.154 1,436,692 +151,507 0.05% 24,645,202
2010-12-01 2010-11-29 17.358 1,285,185 -331,806 0.04% 22,308,686
2010-11-30 2010-11-26 17.329 1,616,991 -5,485 0.05% 28,021,116
2010-11-29 2010-11-25 17.504 1,622,476 -19,880 0.05% 28,400,168
2010-11-26 2010-11-24 17.271 1,642,356 -45,247 0.05% 28,364,843
2010-11-25 2010-11-23 16.979 1,687,603 -8,775 0.05% 28,653,960
2010-11-23 2010-11-19 17.154 1,696,378 +58,135 0.05% 29,099,890
2010-11-22 2010-11-18 17.504 1,638,243 -45,932 0.05% 28,676,157
2010-11-19 2010-11-17 17.125 1,684,175 -1,144,867 0.05% 28,841,424
2010-11-18 2010-11-16 17.446 2,829,042 -38,391 0.09% 49,355,091
2010-11-17 2010-11-15 17.937 2,867,433 -321,522 0.09% 51,433,196
2010-11-16 2010-11-12 18.025 3,188,955 +1,571,149 0.10% 57,482,117
2010-11-15 2010-11-11 18.614 1,617,806 +99,820 0.05% 30,114,556
2010-11-12 2010-11-10 18.556 1,517,986 +42,779 0.05% 28,167,043
2010-11-11 2010-11-09 18.732 1,475,207 +65,868 0.05% 27,633,954
2010-11-10 2010-11-08 18.968 1,409,339 -236,171 0.04% 26,732,174
2010-11-09 2010-11-05 19.380 1,645,510 +59,076 0.05% 31,890,356
2010-11-05 2010-11-03 19.380 1,586,434 +6,791 0.05% 30,745,449
2010-11-04 2010-11-02 19.262 1,579,643 -42,101 0.05% 30,427,736
2010-11-03 2010-11-01 18.909 1,621,744 +33,952 0.05% 30,665,516
2010-11-02 2010-10-29 18.408 1,587,792 -33,409 0.05% 29,228,503
2010-11-01 2010-10-28 18.379 1,621,201 +262,111 0.05% 29,795,755
2010-10-29 2010-10-27 18.467 1,359,090 -63,151 0.04% 25,098,554
2010-10-27 2010-10-25 19.233 1,422,241 -42,780 0.05% 27,353,904
2010-10-26 2010-10-22 19.262 1,465,021 -44,138 0.05% 28,219,840
2010-10-25 2010-10-21 19.527 1,509,159 +82,843 0.05% 29,470,090
2010-10-22 2010-10-20 19.527 1,426,316 +124,265 0.05% 27,852,374
2010-10-21 2010-10-19 20.028 1,302,051 +2,037 0.04% 26,077,734
2010-10-20 2010-10-18 19.557 1,300,014 +165,008 0.04% 25,424,303
2010-10-19 2010-10-15 20.234 1,135,006 -330,015 0.04% 22,966,131
2010-10-18 2010-10-14 20.441 1,465,021 +321,934 0.05% 29,945,824
2010-10-15 2010-10-13 20.146 1,143,087 +25,057 0.04% 23,028,642
2010-10-14 2010-10-12 19.704 1,118,030 -26,483 0.04% 22,029,900
2010-10-13 2010-10-11 20.117 1,144,513 +10,865 0.04% 23,023,661
2010-10-11 2010-10-07 19.999 1,133,648 -51,743 0.04% 22,671,536
2010-10-08 2010-10-06 20.617 1,185,391 +57,854 0.04% 24,439,516
2010-10-07 2010-10-05 19.910 1,127,537 -208,466 0.04% 22,449,695
2010-10-06 2010-10-04 19.940 1,336,003 +188,095 0.04% 26,639,683
2010-10-05 2010-09-30 19.793 1,147,908 -63,151 0.04% 22,720,051
2010-10-04 2010-09-29 19.086 1,211,059 +61,114 0.04% 23,113,901
2010-09-29 2010-09-27 19.999 1,149,945 -9,507 0.04% 22,997,455
2010-09-28 2010-09-24 18.997 1,159,452 -540,654 0.04% 22,026,497
2010-09-27 2010-09-22 19.086 1,700,106 +540,654 0.05% 32,447,702
2010-09-24 2010-09-21 18.556 1,159,452 -39,316 0.04% 21,514,253
2010-09-22 2010-09-20 18.202 1,198,768 +48,823 0.04% 21,820,091
2010-09-21 2010-09-17 18.467 1,149,945 +6,790 0.04% 21,236,236
2010-09-17 2010-09-15 17.790 1,143,155 +666 0.04% 20,336,443
2010-09-16 2010-09-14 17.466 1,142,489 -12,902 0.04% 19,954,445
2010-09-15 2010-09-13 17.083 1,155,391 +6,790 0.04% 19,737,399
2010-09-13 2010-09-09 16.729 1,148,601 +6,791 0.04% 19,215,446
2010-09-10 2010-09-08 16.671 1,141,810 -145,994 0.04% 19,034,576
2010-09-08 2010-09-06 16.553 1,287,804 -19,014 0.04% 21,316,654
2010-09-07 2010-09-03 16.052 1,306,818 -190,132 0.04% 20,977,057
2010-09-02 2010-08-31 15.728 1,496,950 -59,755 0.05% 23,544,068
2010-09-01 2010-08-30 15.964 1,556,705 +27,161 0.05% 24,850,696
2010-08-31 2010-08-27 15.816 1,529,544 +7,470 0.05% 24,191,857
2010-08-27 2010-08-25 16.317 1,522,074 -47,533 0.05% 24,835,818
2010-08-26 2010-08-24 16.906 1,569,607 +6,790 0.05% 26,536,019
2010-08-25 2010-08-23 17.053 1,562,817 -54,323 0.05% 26,651,376
2010-08-24 2010-08-20 16.995 1,617,140 +52,286 0.05% 27,482,509
2010-08-23 2010-08-19 17.348 1,564,854 -61,114 0.05% 27,147,014
2010-08-16 2010-08-12 17.024 1,625,968 +8,828 0.05% 27,680,426
2010-08-12 2010-08-10 17.495 1,617,140 -8,828 0.05% 28,292,219
2010-08-11 2010-08-09 16.965 1,625,968 -328,656 0.05% 27,584,646
2010-08-10 2010-08-06 17.289 1,954,624 +328,656 0.06% 33,793,585
2010-08-05 2010-08-03 17.584 1,625,968 -40,742 0.05% 28,590,337
2010-08-03 2010-07-30 16.612 1,666,710 +40,742 0.05% 27,686,757
2010-07-30 2010-07-28 17.201 1,625,968 +3,396 0.05% 27,967,766
2010-07-28 2010-07-26 17.407 1,622,572 -25,125 0.05% 28,243,883
2010-07-27 2010-07-23 17.554 1,647,697 +25,125 0.05% 28,923,880
2010-07-26 2010-07-22 17.466 1,622,572 -135,809 0.05% 28,339,463
2010-07-23 2010-07-21 17.142 1,758,381 -6,790 0.06% 30,141,781
2010-07-19 2010-07-15 15.787 1,765,171 -20,372 0.06% 27,866,634
2010-07-16 2010-07-14 16.347 1,785,543 -95,066 0.06% 29,187,456
2010-07-14 2010-07-12 16.435 1,880,609 +20,372 0.06% 30,907,626
2010-07-13 2010-07-09 16.523 1,860,237 +237,665 0.06% 30,737,184
2010-07-12 2010-07-08 15.816 1,622,572 -1,358 0.05% 25,663,223
2010-07-07 2010-07-05 14.903 1,623,930 -503,171 0.05% 24,201,973
2010-07-06 2010-07-02 15.345 2,127,101 -105,252 0.07% 32,640,648
2010-07-05 2010-06-30 15.757 2,232,353 +299,458 0.07% 35,176,255
2010-06-29 2010-06-25 17.024 1,932,895 +244,455 0.06% 32,905,542
2010-06-25 2010-06-23 17.672 1,688,440 +3,396 0.05% 29,838,008
2010-06-24 2010-06-22 18.320 1,685,044 +16,976 0.05% 30,869,854
2010-06-23 2010-06-21 17.937 1,668,068 -67,905 0.05% 29,920,165
2010-06-17 2010-06-14 15.757 1,735,973 +67,905 0.06% 27,354,557
2010-06-11 2010-06-09 15.139 1,668,068 -2,037 0.05% 25,252,816
2010-06-10 2010-06-08 15.463 1,670,105 -27,162 0.05% 25,824,744
2010-06-09 2010-06-07 15.875 1,697,267 +2,037 0.05% 26,944,608
2010-06-04 2010-06-02 15.551 1,695,230 -33,273 0.05% 26,363,040
2010-06-03 2010-06-01 16.199 1,728,503 +19,013 0.05% 28,000,499
2010-06-02 2010-05-31 17.053 1,709,490 -319,829 0.05% 29,152,652
2010-06-01 2010-05-28 17.260 2,029,319 +258,715 0.06% 35,025,221
2010-05-31 2010-05-27 16.671 1,770,604 +41,422 0.06% 29,516,905
2010-05-28 2010-05-26 15.640 1,729,182 +4,074 0.06% 27,043,828
2010-05-27 2010-05-25 14.756 1,725,108 -76,053 0.05% 25,455,812
2010-05-26 2010-05-24 16.229 1,801,161 -14,939 0.06% 29,230,556
2010-05-25 2010-05-20 15.492 1,816,100 +21,730 0.06% 28,135,747
2010-05-24 2010-05-19 16.111 1,794,370 +19,692 0.06% 28,908,947
2010-05-20 2010-05-18 17.024 1,774,678 +38,026 0.06% 30,212,061
2010-05-19 2010-05-17 17.584 1,736,652 -18,334 0.06% 30,536,557
2010-05-18 2010-05-14 18.379 1,754,986 +19,693 0.06% 32,254,565
2010-05-17 2010-05-13 18.232 1,735,293 +6,790 0.06% 31,637,081
2010-05-14 2010-05-12 17.849 1,728,503 -15,618 0.06% 30,851,459
2010-05-13 2010-05-11 18.143 1,744,121 +8,828 0.06% 31,643,919
2010-05-11 2010-05-07 16.965 1,735,293 +51,607 0.06% 29,439,352
2010-05-10 2010-05-06 17.819 1,683,686 +10,864 0.05% 30,001,946
2010-05-06 2010-05-04 19.321 1,672,822 -679 0.05% 32,321,128
2010-05-05 2010-05-03 19.321 1,673,501 -679 0.05% 32,334,247
2010-05-04 2010-04-30 19.793 1,674,180 -19,013 0.05% 33,136,327
2010-05-03 2010-04-29 19.145 1,693,193 +20,371 0.05% 32,415,503
2010-04-28 2010-04-26 20.411 1,672,822 -2,037 0.05% 34,144,119
2010-04-27 2010-04-23 19.586 1,674,859 -52,286 0.05% 32,804,456
2010-04-26 2010-04-22 19.734 1,727,145 +40,743 0.06% 34,082,900
2010-04-23 2010-04-21 19.473 1,686,402 -2,038 0.05% 32,838,664
2010-04-22 2010-04-20 19.178 1,688,440 -56,071 0.05% 32,380,193
2010-04-21 2010-04-19 18.853 1,744,511 -210,751 0.06% 32,889,329
2010-04-20 2010-04-16 19.561 1,955,262 +266,947 0.06% 38,247,137
2010-04-19 2010-04-15 20.151 1,688,315 -79,922 0.05% 34,021,591
2010-04-16 2010-04-14 20.210 1,768,237 +55,857 0.06% 35,736,456
2010-04-15 2010-04-13 20.948 1,712,380 -197,533 0.05% 35,870,624
2010-04-14 2010-04-12 20.918 1,909,913 -4,745 0.06% 39,952,160
2010-04-13 2010-04-09 21.066 1,914,658 +87,446 0.06% 40,333,867
2010-04-12 2010-04-08 20.977 1,827,212 -657,538 0.06% 38,330,014
2010-04-09 2010-04-07 21.066 2,484,750 +101,681 0.08% 52,343,330
2010-04-08 2010-04-01 20.210 2,383,069 +614,832 0.08% 48,162,346
2010-04-07 2010-03-31 19.148 1,768,237 +156,589 0.06% 33,858,336
2010-04-01 2010-03-30 19.355 1,611,648 -677,874 0.05% 31,192,808
2010-03-31 2010-03-29 19.945 2,289,522 +532,131 0.07% 45,663,790
2010-03-30 2010-03-26 19.060 1,757,391 +143,710 0.06% 33,495,106
2010-03-29 2010-03-25 18.115 1,613,681 -7,457 0.05% 29,232,536
2010-03-26 2010-03-24 18.381 1,621,138 +6,101 0.05% 29,798,093
2010-03-25 2010-03-23 18.381 1,615,037 -2,034 0.05% 29,685,951
2010-03-24 2010-03-22 18.410 1,617,071 -15,591 0.05% 29,771,048
2010-03-23 2010-03-19 18.853 1,632,662 +13,015 0.05% 30,780,636
2010-03-22 2010-03-18 18.883 1,619,647 +1,356 0.05% 30,583,049
2010-03-19 2010-03-17 17.879 1,618,291 -678 0.05% 28,934,080
2010-03-18 2010-03-16 17.466 1,618,969 -18,302 0.05% 28,277,478
2010-03-17 2010-03-15 18.086 1,637,271 +18,980 0.05% 29,611,573
2010-03-16 2010-03-12 17.968 1,618,291 -35,249 0.05% 29,077,318
2010-03-15 2010-03-11 18.263 1,653,540 +10,846 0.05% 30,198,529
2010-03-12 2010-03-10 18.115 1,642,694 +23,725 0.05% 29,758,119
2010-03-10 2010-03-08 17.230 1,618,969 -21,014 0.05% 27,895,350
2010-03-09 2010-03-05 16.581 1,639,983 -29,148 0.05% 27,192,936
2010-03-08 2010-03-04 16.640 1,669,131 +18,302 0.05% 27,774,738
2010-03-05 2010-03-03 16.965 1,650,829 -40,672 0.05% 28,005,954
2010-03-04 2010-03-02 17.083 1,691,501 -37,961 0.05% 28,895,570
2010-03-03 2010-03-01 17.260 1,729,462 -40,673 0.06% 29,850,206
2010-03-02 2010-02-26 16.670 1,770,135 -42,028 0.06% 29,507,694
2010-03-01 2010-02-25 16.050 1,812,163 -39,317 0.06% 29,085,504
2010-02-26 2010-02-24 16.286 1,851,480 -39,316 0.06% 30,153,557
2010-02-25 2010-02-23 16.168 1,890,796 -678 0.06% 30,570,720
2010-02-24 2010-02-22 15.431 1,891,474 -86,768 0.06% 29,186,533
2010-02-23 2010-02-19 14.840 1,978,242 +161,334 0.06% 29,358,093
2010-02-22 2010-02-18 15.519 1,816,908 -43,384 0.06% 28,196,754
2010-02-18 2010-02-12 16.404 1,860,292 -79,311 0.06% 30,516,614
2010-02-17 2010-02-11 16.050 1,939,603 +98,291 0.06% 31,130,937
2010-02-12 2010-02-10 15.342 1,841,312 -41,601 0.06% 28,249,526
2010-02-11 2010-02-09 14.678 1,882,913 +31,433 0.06% 27,637,820
2010-02-09 2010-02-05 15.814 1,851,480 -46,773 0.06% 29,279,540
2010-02-08 2010-02-04 16.640 1,898,253 +170,147 0.06% 31,587,382
2010-02-05 2010-02-03 16.906 1,728,106 -58,976 0.06% 29,214,970
2010-02-04 2010-02-02 16.168 1,787,082 +3,390 0.06% 28,893,854
2010-02-03 2010-02-01 15.755 1,783,692 -47,451 0.06% 28,102,280
2010-02-02 2010-01-29 16.227 1,831,143 +27,115 0.06% 29,714,292
2010-02-01 2010-01-28 16.375 1,804,028 -150,489 0.06% 29,540,422
2010-01-29 2010-01-27 16.552 1,954,517 -21,014 0.06% 32,350,631
2010-01-28 2010-01-26 16.463 1,975,531 -6,779 0.06% 32,523,591
2010-01-27 2010-01-25 17.732 1,982,310 -88,123 0.06% 35,150,093
2010-01-26 2010-01-22 18.086 2,070,433 -48,129 0.07% 37,445,712
2010-01-25 2010-01-21 17.555 2,118,562 +42,706 0.07% 37,191,062
2010-01-22 2010-01-20 18.410 2,075,856 -54,908 0.07% 38,217,498
2010-01-21 2010-01-19 18.735 2,130,764 +18,302 0.07% 39,919,907
2010-01-19 2010-01-15 19.296 2,112,462 +1,356 0.07% 40,761,212
2010-01-18 2010-01-14 19.355 2,111,106 +7,457 0.07% 40,859,620
2010-01-13 2010-01-11 19.532 2,103,649 +137,608 0.07% 41,087,688
2010-01-07 2010-01-05 20.299 1,966,041 +280,641 0.06% 39,908,137
2010-01-05 2009-12-31 18.440 1,685,400 -101,682 0.05% 31,078,743
2010-01-04 2009-12-29 18.292 1,787,082 -6,100 0.06% 32,690,127
2009-12-30 2009-12-28 18.292 1,793,182 -678 0.06% 32,801,711
2009-12-29 2009-12-24 18.263 1,793,860 -129,474 0.06% 32,761,188
2009-12-28 2009-12-22 18.233 1,923,334 -487,393 0.06% 35,069,020
2009-12-23 2009-12-21 18.292 2,410,727 -331,480 0.08% 44,098,129
2009-12-22 2009-12-18 17.260 2,742,207 +951,939 0.09% 47,330,004
2009-12-18 2009-12-16 19.089 1,790,268 +96,936 0.06% 34,174,547
2009-12-16 2009-12-14 19.266 1,693,332 -13,557 0.05% 32,623,889
2009-12-15 2009-12-11 19.030 1,706,889 -11,524 0.05% 32,482,200
2009-12-14 2009-12-10 18.912 1,718,413 +8,812 0.05% 32,498,702
2009-12-10 2009-12-08 19.473 1,709,601 -542,299 0.05% 33,290,410
2009-12-09 2009-12-07 19.561 2,251,900 -63,043 0.07% 44,049,712
2009-12-08 2009-12-04 19.974 2,314,943 +40,673 0.07% 46,239,104
2009-12-07 2009-12-03 20.505 2,274,270 +15,591 0.07% 46,634,494
2009-12-04 2009-12-02 21.007 2,258,679 +556,535 0.07% 47,447,676
2009-12-03 2009-12-01 20.712 1,702,144 -4,310,606 0.05% 35,254,442
2009-12-02 2009-11-30 20.859 6,012,750 +2,161,065 0.19% 125,421,792
2009-12-01 2009-11-27 19.296 3,851,685 +1,036,471 0.12% 74,320,556
2009-11-30 2009-11-26 20.623 2,815,214 +12,201 0.09% 58,058,930
2009-11-27 2009-11-25 20.712 2,803,013 -43,384 0.09% 58,054,632
2009-11-26 2009-11-24 20.386 2,846,397 +47,277 0.09% 58,026,773
2009-11-25 2009-11-23 20.090 2,799,120 -218,333 0.09% 56,234,782
2009-11-24 2009-11-20 19.676 3,017,453 +7,436 0.10% 59,371,208
2009-11-20 2009-11-18 20.209 3,010,017 -33,798 0.10% 60,827,978
2009-11-19 2009-11-17 19.498 3,043,815 +424,499 0.10% 59,349,545
2009-11-18 2009-11-16 20.179 2,619,316 -23,659 0.08% 52,854,990
2009-11-17 2009-11-13 19.735 2,642,975 -98,689 0.08% 52,159,403
2009-11-16 2009-11-12 18.995 2,741,664 +149,386 0.09% 52,079,041
2009-11-13 2009-11-11 18.492 2,592,278 +11,491 0.08% 47,937,493
2009-11-12 2009-11-10 18.374 2,580,787 +20,278 0.08% 47,419,556
2009-11-11 2009-11-09 18.729 2,560,509 +85,846 0.08% 47,956,087
2009-11-10 2009-11-06 17.694 2,474,663 +144,654 0.08% 43,785,567
2009-11-06 2009-11-04 17.191 2,330,009 -71,651 0.07% 40,054,144
2009-11-05 2009-11-03 17.013 2,401,660 +21,631 0.08% 40,859,504
2009-11-04 2009-11-02 17.457 2,380,029 +155,469 0.08% 41,547,796
2009-11-03 2009-10-30 16.806 2,224,560 -4,732 0.08% 37,385,757
2009-11-02 2009-10-29 15.948 2,229,292 +183,859 0.08% 35,552,443
2009-10-29 2009-10-27 18.019 2,045,433 -87,198 0.07% 36,856,685
2009-10-27 2009-10-22 17.605 2,132,631 +86,522 0.07% 37,544,507
2009-10-23 2009-10-21 17.871 2,046,109 -676 0.07% 36,566,166
2009-10-21 2009-10-19 15.859 2,046,785 -676 0.07% 32,460,166
2009-10-20 2009-10-16 16.007 2,047,461 -24,334 0.07% 32,773,787
2009-10-19 2009-10-15 15.977 2,071,795 +12,843 0.07% 33,102,002
2009-10-16 2009-10-14 15.770 2,058,952 +11,491 0.07% 32,470,364
2009-10-15 2009-10-13 15.415 2,047,461 -14,195 0.07% 31,562,187
2009-10-14 2009-10-12 15.415 2,061,656 +14,195 0.07% 31,781,007
2009-10-12 2009-10-08 15.297 2,047,461 +10,816 0.07% 31,319,867
2009-10-09 2009-10-07 14.616 2,036,645 -676 0.07% 29,768,435
2009-10-08 2009-10-06 14.764 2,037,321 -676 0.07% 30,079,716
2009-10-07 2009-10-05 13.788 2,037,997 +1,352 0.07% 28,099,797
2009-10-06 2009-10-02 14.010 2,036,645 -6,084 0.07% 28,533,106
2009-10-05 2009-09-30 14.764 2,042,729 -52,724 0.07% 30,159,562
2009-10-02 2009-09-29 14.498 2,095,453 -73,003 0.07% 30,379,997
2009-09-30 2009-09-28 14.025 2,168,456 -676 0.07% 30,411,839
2009-09-29 2009-09-25 14.616 2,169,132 -19,603 0.07% 31,704,920
2009-09-25 2009-09-23 15.031 2,188,735 -74,354 0.07% 32,898,085
2009-09-24 2009-09-22 14.853 2,263,089 -676 0.08% 33,613,913
2009-09-23 2009-09-21 14.572 2,263,765 -71,651 0.08% 32,987,644
2009-09-22 2009-09-18 15.267 2,335,416 -10,140 0.08% 35,655,594
2009-09-18 2009-09-16 15.504 2,345,556 +8,112 0.08% 36,365,605
2009-09-17 2009-09-15 15.386 2,337,444 +298,095 0.08% 35,963,196
2009-09-16 2009-09-14 15.563 2,039,349 -676 0.07% 31,738,838
2009-09-15 2009-09-11 15.948 2,040,025 +29,066 0.07% 32,534,039
2009-09-14 2009-09-10 15.238 2,010,959 -3,380 0.07% 30,642,498
2009-09-10 2009-09-08 14.025 2,014,339 -16,899 0.07% 28,250,402
2009-09-07 2009-09-03 13.892 2,031,238 -146,005 0.07% 28,216,954
2009-09-03 2009-09-01 13.536 2,177,243 -619,849 0.07% 29,472,144
2009-09-02 2009-08-31 12.678 2,797,092 +166,960 0.10% 35,462,660
2009-09-01 2009-08-28 12.871 2,630,132 +452,889 0.09% 33,851,703
2009-08-20 2009-08-18 11.924 2,177,243 -20,279 0.07% 25,961,254
2009-08-18 2009-08-14 12.797 2,197,522 -19,603 0.07% 28,121,149
2009-08-14 2009-08-12 12.427 2,217,125 -19,602 0.08% 27,552,004
2009-08-12 2009-08-10 12.945 2,236,727 -19,603 0.08% 28,953,746
2009-08-10 2009-08-06 13.167 2,256,330 -4,056 0.08% 29,708,201
2009-08-07 2009-08-05 14.113 2,260,386 -16,898 0.08% 31,901,765
2009-08-06 2009-08-04 13.507 2,277,284 +79,086 0.08% 30,758,964
2009-08-05 2009-08-03 12.471 2,198,198 -14,195 0.08% 27,414,360
2009-08-03 2009-07-30 11.643 2,212,393 -12,843 0.08% 25,758,510
2009-07-31 2009-07-29 12.190 2,225,236 -236,584 0.08% 27,126,079
2009-07-30 2009-07-28 12.205 2,461,820 -12,843 0.08% 30,046,506
2009-07-27 2009-07-23 10.637 2,474,663 -5,407 0.08% 26,322,594
2009-07-24 2009-07-22 10.400 2,480,070 +51,372 0.08% 25,793,067
2009-06-26 2009-06-24 7.323 2,428,698 +101,393 0.08% 17,785,351
2009-06-25 2009-06-23 6.909 2,327,305 +26,362 0.08% 16,078,810
2009-06-23 2009-06-19 7.412 2,300,943 -2,704 0.08% 17,054,041
2009-06-19 2009-06-17 7.515 2,303,647 +2,028 0.08% 17,312,643
2009-06-16 2009-06-12 8.403 2,301,619 -5,407 0.08% 19,340,402
2009-06-15 2009-06-11 8.595 2,307,026 +4,055 0.08% 19,829,527
2009-06-01 2009-05-27 8.373 2,302,971 -27,714 0.08% 19,283,623
2009-05-27 2009-05-25 8.418 2,330,685 -49,344 0.08% 19,619,122
2009-05-25 2009-05-21 8.329 2,380,029 -29,066 0.08% 19,823,228
2009-05-22 2009-05-20 8.373 2,409,095 -3,380 0.08% 20,172,238
2009-05-21 2009-05-19 8.225 2,412,475 -25,686 0.08% 19,843,640
2009-05-18 2009-05-14 7.678 2,438,161 -906,453 0.08% 18,720,329
2009-05-15 2009-05-13 8.329 3,344,614 +6,084 0.11% 27,857,243
2009-05-14 2009-05-12 7.545 3,338,530 +115,588 0.11% 25,188,899
2009-05-13 2009-05-11 7.397 3,222,942 +650,266 0.11% 23,839,998
2009-05-12 2009-05-08 7.279 2,572,676 +12,843 0.09% 18,725,522
2009-05-11 2009-05-07 6.790 2,559,833 +332,569 0.09% 17,382,332
2009-04-29 2009-04-27 5.178 2,227,264 +108,152 0.08% 11,532,500
2009-04-20 2009-04-16 5.858 2,119,112 -33,797 0.07% 12,414,603
2009-04-07 2009-04-03 4.838 2,152,909 -8,450 0.07% 10,414,949
2009-04-06 2009-04-02 4.838 2,161,359 +1,690 0.07% 10,455,827
2009-03-30 2009-03-26 4.645 2,159,669 -216,305 0.07% 10,032,301
2009-03-27 2009-03-25 4.512 2,375,974 +202,786 0.08% 10,720,752
2009-03-13 2009-03-11 3.358 2,173,188 -27,038 0.07% 7,298,051
2009-03-12 2009-03-10 3.225 2,200,226 -52,724 0.08% 7,095,900
2009-03-04 2009-03-02 2.944 2,252,950 +31,094 0.08% 6,632,670
2009-02-26 2009-02-24 3.195 2,221,856 +79,762 0.08% 7,099,919
2009-02-12 2009-02-10 3.846 2,142,094 +4,056 0.07% 8,239,400
2009-02-09 2009-02-05 3.417 2,138,038 -20,279 0.07% 7,306,529
2009-01-29 2009-01-22 3.033 2,158,317 -6,759,526 0.07% 6,545,651
2009-01-23 2009-01-21 2.959 8,917,843 -1,960,263 0.30% 26,385,999
2009-01-21 2009-01-19 3.373 10,878,106 +6,759,527 0.37% 36,692,040
2009-01-19 2009-01-15 2.471 4,118,579 +1,351 0.14% 10,175,309
2009-01-16 2009-01-14 2.737 4,117,228 +1,989,329 0.14% 11,268,351
2009-01-09 2009-01-07 3.935 2,127,899 +40,557 0.07% 8,373,680
2009-01-02 2008-12-29 3.255 2,087,342 +1,352 0.07% 6,793,601
2008-12-29 2008-12-22 3.521 2,085,990 -67,595 0.07% 7,344,681
2008-12-23 2008-12-19 3.891 2,153,585 +40,557 0.07% 8,379,180
2008-12-17 2008-12-15 3.403 2,113,028 -67,595 0.07% 7,189,800
2008-12-16 2008-12-12 3.181 2,180,623 +45,965 0.07% 6,935,899
2008-12-15 2008-12-11 3.432 2,134,658 +67,595 0.07% 7,326,558
2008-12-12 2008-12-10 3.003 2,067,063 +37,177 0.07% 6,207,739
2008-12-11 2008-12-09 2.796 2,029,886 -135,190 0.07% 5,675,671
2008-12-10 2008-12-08 2.633 2,165,076 +201,434 0.07% 5,701,339
2008-12-09 2008-12-05 2.441 1,963,642 -2,704 0.07% 4,793,249
2008-12-08 2008-12-04 2.352 1,966,346 -337,977 0.07% 4,625,309
2008-12-04 2008-12-02 2.145 2,304,323 +202,786 0.08% 4,943,051
2008-12-02 2008-11-28 2.116 2,101,537 +135,191 0.07% 4,445,870
2008-11-21 2008-11-19 2.145 1,966,346 +1,352 0.07% 4,218,049
2008-11-19 2008-11-17 2.596 1,964,994 +50,456 0.07% 5,101,975
2008-11-18 2008-11-14 2.779 1,914,538 +26,343 0.07% 5,319,809
2008-11-17 2008-11-13 2.809 1,888,195 +39,516 0.07% 5,303,951
2008-11-14 2008-11-12 2.930 1,848,679 +36,223 0.06% 5,417,511
2008-11-13 2008-11-11 2.733 1,812,456 +84,300 0.06% 4,953,600
2008-11-12 2008-11-10 2.414 1,728,156 +44,126 0.06% 4,172,161
2008-11-10 2008-11-06 2.202 1,684,030 +2,635 0.06% 3,707,650
2008-11-06 2008-11-04 2.308 1,681,395 +21,733 0.06% 3,880,559
2008-10-31 2008-10-29 1.367 1,659,662 -6,586 0.06% 2,268,000
2008-10-29 2008-10-27 1.093 1,666,248 +3,952 0.06% 1,821,600
2008-10-28 2008-10-24 1.230 1,662,296 +5,269 0.06% 2,044,440
2008-10-24 2008-10-22 1.518 1,657,027 +7,903 0.06% 2,515,999
2008-10-23 2008-10-21 1.564 1,649,124 +790,315 0.06% 2,579,120
2008-10-21 2008-10-17 1.701 858,809 +659 0.03% 1,460,480
2008-10-17 2008-10-15 1.852 858,150 +7,244 0.03% 1,589,659
2008-10-16 2008-10-14 2.171 850,906 +1,317 0.03% 1,847,560
2008-10-14 2008-10-10 2.688 849,589 -5,269 0.03% 2,283,301
2008-10-13 2008-10-09 3.340 854,858 +65,860 0.03% 2,855,602
2008-10-10 2008-10-08 3.432 788,998 +7,903 0.03% 2,707,480
2008-10-09 2008-10-06 4.100 781,095 +6,586 0.03% 3,202,201
2008-09-26 2008-09-24 5.056 774,509 +263,439 0.03% 3,916,081
2008-09-24 2008-09-22 5.238 511,070 +6,586 0.02% 2,677,198
2008-09-23 2008-09-19 5.223 504,484 -6,586 0.02% 2,635,038
2008-09-22 2008-09-18 4.995 511,070 -6,586 0.02% 2,553,038
2008-09-17 2008-09-12 5.922 517,656 -1,318 0.02% 3,065,398
2008-09-16 2008-09-11 5.755 518,974 +1,318 0.02% 2,986,522
2008-09-12 2008-09-10 5.982 517,656 +59,273 0.02% 3,096,838
2008-09-02 2008-08-29 7.319 458,383 -3,293 0.02% 3,354,722
2008-09-01 2008-08-28 6.939 461,676 -3,293 0.02% 3,203,572
2008-08-18 2008-08-14 6.802 464,969 -3,293 0.02% 3,162,882
2008-08-15 2008-08-13 6.377 468,262 +3,952 0.02% 2,986,202
2008-08-13 2008-08-11 7.592 464,310 -2,635 0.02% 3,524,999
2008-08-12 2008-08-08 7.896 466,945 +3,952 0.02% 3,686,804
2008-08-11 2008-08-07 8.275 462,993 +19,758 0.02% 3,831,351
2008-08-08 2008-08-05 8.564 443,235 +1,317 0.02% 3,795,720
2008-07-30 2008-07-28 9.945 441,918 -3,293 0.02% 4,395,051
2008-07-28 2008-07-24 9.748 445,211 -3,293 0.02% 4,339,922
2008-07-15 2008-07-11 9.794 448,504 -3,293 0.02% 4,392,452
2008-07-10 2008-07-08 9.262 451,797 +1,976 0.02% 4,184,602
2008-07-09 2008-07-07 9.687 449,821 -41,492 0.02% 4,357,540
2008-06-24 2008-06-20 10.325 491,313 +3,293 0.02% 5,072,805
2008-06-12 2008-06-10 11.570 488,020 +1,976 0.02% 5,646,425
2008-06-06 2008-06-04 12.117 486,044 -1,317 0.02% 5,889,243
2008-05-30 2008-05-28 11.388 487,361 +2,634 0.02% 5,550,000
2008-05-28 2008-05-26 12.147 484,727 -3,951 0.02% 5,888,005
2008-05-22 2008-05-20 13.088 488,678 +6,586 0.02% 6,396,038
2008-05-15 2008-05-13 13.301 482,092 +1,317 0.02% 6,412,317
2008-05-13 2008-05-08 13.954 480,775 -13,172 0.02% 6,708,700
2008-05-08 2008-05-06 15.093 493,947 -3,293 0.02% 7,455,001
2008-05-06 2008-05-02 13.665 497,240 -1,976 0.02% 6,795,001
2008-04-30 2008-04-28 12.071 499,216 +6,586 0.02% 6,026,103
2008-04-16 2008-04-14 12.405 492,630 +2,635 0.02% 6,111,163
2008-04-15 2008-04-11 12.281 489,995 +21,075 0.02% 6,017,796
2008-04-14 2008-04-10 12.738 468,920 +1,069 0.02% 5,973,055
2008-04-09 2008-04-07 11.718 467,851 +28,912 0.02% 5,482,398
2008-03-27 2008-03-25 10.440 438,939 +32,855 0.02% 4,582,480
2008-03-20 2008-03-18 10.531 406,084 -13,142 0.01% 4,276,557
2008-03-19 2008-03-17 9.725 419,226 +13,142 0.01% 4,076,818
2008-03-18 2008-03-14 16.284 406,084 -33,512 0.01% 6,612,596
2008-03-12 2008-03-10 17.988 439,596 -3,286 0.02% 7,907,579
2008-03-04 2008-02-29 21.306 442,882 +22,999 0.02% 9,436,010
2008-02-25 2008-02-21 22.097 419,883 -657 0.01% 9,278,274
2008-02-21 2008-02-19 22.219 420,540 +4,599 0.01% 9,343,992
2008-02-11 2008-02-04 20.393 415,941 -44,682 0.01% 8,482,206
2008-02-05 2008-02-01 19.480 460,623 +1,971 0.02% 8,972,798
2008-01-30 2008-01-28 18.627 458,652 +3,286 0.02% 8,543,523
2008-01-29 2008-01-25 19.388 455,366 +45,996 0.02% 8,828,813
2008-01-24 2008-01-22 18.688 409,370 -2,628 0.01% 7,650,445
2008-01-17 2008-01-15 23.071 411,998 -4,600 0.01% 9,505,317
2008-01-03 2007-12-31 30.011 416,598 +2,629 0.01% 12,502,487
2007-12-14 2007-12-12 30.741 413,969 -6,571 0.01% 12,725,988
2007-12-11 2007-12-07 30.741 420,540 -3,286 0.01% 12,927,989
2007-12-10 2007-12-06 30.437 423,826 +3,286 0.02% 12,900,006
2007-11-30 2007-11-28 28.702 420,540 +6,571 0.01% 12,070,390
2007-11-22 2007-11-20 30.285 413,969 +3,285 0.01% 12,536,988
2007-11-21 2007-11-19 31.432 410,684 -657 0.01% 12,908,515
2007-11-20 2007-11-16 31.661 411,341 +4,679 0.01% 13,023,539
2007-11-16 2007-11-14 32.120 406,662 -3,269 0.01% 13,061,996
2007-11-12 2007-11-08 34.491 409,931 +6,538 0.01% 14,138,846
2007-10-30 2007-10-26 32.961 403,393 +12,422 0.01% 13,296,345
2007-10-26 2007-10-24 34.108 390,971 +6,538 0.01% 13,335,401
2007-10-15 2007-10-11 36.709 384,433 +19,614 0.01% 14,112,000
2007-10-11 2007-10-09 35.409 364,819 +12,422 0.01% 12,917,697
2007-10-08 2007-10-04 33.497 352,397 +19,614 0.01% 11,804,103
2007-10-05 2007-10-03 36.709 332,783 -12,422 0.01% 12,216,000
2007-10-03 2007-09-28 37.167 345,205 +5,230 0.01% 12,830,394
2007-09-27 2007-09-24 36.556 339,975 +32,690 0.01% 12,428,009
2007-09-25 2007-09-21 35.714 307,285 -19,614 0.01% 10,974,504
2007-09-24 2007-09-20 38.162 326,899 +7,846 0.01% 12,475,007
2007-09-14 2007-09-12 38.468 319,053 +15,691 0.01% 12,273,191
2007-09-13 2007-09-11 38.162 303,362 +654 0.01% 11,576,796
2007-09-03 2007-08-30 34.491 302,708 +1,307 0.01% 10,440,640
2007-08-31 2007-08-29 33.497 301,401 +15,691 0.01% 10,095,910
2007-08-23 2007-08-21 29.765 285,710 +17,653 0.01% 8,504,033
2007-08-21 2007-08-17 27.379 268,057 -8,499 0.01% 7,338,999
2007-08-20 2007-08-16 28.908 276,556 -1,308 0.01% 7,994,689
2007-08-16 2007-08-14 32.732 277,864 +19,614 0.01% 9,095,000
2007-08-14 2007-08-10 32.885 258,250 -4,577 0.01% 8,492,498
2007-08-08 2007-08-06 30.591 262,827 -1,961 0.01% 8,040,011
2007-08-02 2007-07-31 35.714 264,788 +654 0.01% 9,456,749
2007-07-31 2007-07-27 34.873 264,134 -26,152 0.01% 9,211,192
2007-07-26 2007-07-24 36.862 290,286 -7,192 0.01% 10,700,395
2007-07-25 2007-07-23 36.479 297,478 +654 0.01% 10,851,753
2007-07-24 2007-07-20 36.403 296,824 +9,807 0.01% 10,805,195
2007-07-11 2007-07-09 30.162 287,017 +8,499 0.01% 8,657,075
2007-07-03 2007-06-28 27.654 278,518 +26,806 0.01% 7,702,086
2007-06-26 2007-06-22 28.755 251,712 0.01% 7,237,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top