History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-25 | 2025-09-23 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-27 | 2025-08-25 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,000 | -1,000 | 0.00% | 14,700 |
| 2024-12-13 | 2024-12-11 | 3.350 | 4,000 | -3,000 | 0.00% | 13,400 |
| 2022-12-09 | 2022-12-07 | 6.202 | 7,000 | +25 | 0.00% | 43,413 |
| 2022-06-16 | 2022-06-14 | 6.698 | 6,975 | +203 | 0.00% | 46,720 |
| 2021-12-13 | 2021-12-09 | 10.231 | 6,772 | +293 | 0.00% | 69,285 |
| 2021-06-17 | 2021-06-15 | 11.800 | 6,479 | +72 | 0.00% | 76,449 |
| 2020-12-14 | 2020-12-10 | 11.614 | 6,407 | +151 | 0.00% | 74,409 |
| 2020-12-09 | 2020-12-07 | 10.909 | 6,256 | -8,938 | 0.00% | 68,245 |
| 2020-12-07 | 2020-12-03 | 11.502 | 15,194 | +8,938 | 0.00% | 174,758 |
| 2020-11-25 | 2020-11-23 | 12.374 | 6,256 | -8,938 | 0.00% | 77,415 |
| 2020-11-20 | 2020-11-18 | 12.016 | 15,194 | +8,938 | 0.00% | 182,578 |
| 2020-09-15 | 2020-09-11 | 10.416 | 6,256 | +893 | 0.00% | 65,165 |
| 2020-06-18 | 2020-06-16 | 8.273 | 5,363 | +83 | 0.00% | 44,367 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,280 | +121 | 0.00% | 53,175 |
| 2019-11-06 | 2019-11-04 | 8.652 | 5,159 | -5,160 | 0.00% | 44,637 |
| 2019-10-29 | 2019-10-25 | 8.071 | 10,319 | -8,598 | 0.00% | 83,283 |
| 2019-10-25 | 2019-10-23 | 7.989 | 18,917 | +8,598 | 0.00% | 151,136 |
| 2019-07-19 | 2019-07-17 | 8.047 | 10,319 | +178 | 0.00% | 83,034 |
| 2019-07-12 | 2019-07-10 | 8.023 | 10,141 | -4,225 | 0.00% | 81,362 |
| 2019-07-11 | 2019-07-09 | 8.035 | 14,366 | +4,225 | 0.00% | 115,429 |
| 2019-07-09 | 2019-07-05 | 8.272 | 10,141 | -8,450 | 0.00% | 83,882 |
| 2019-03-22 | 2019-03-20 | 8.816 | 18,591 | +5,070 | 0.00% | 163,896 |
| 2019-03-14 | 2019-03-12 | 9.455 | 13,521 | +8,451 | 0.00% | 127,840 |
| 2019-03-05 | 2019-03-01 | 9.680 | 5,070 | -4,226 | 0.00% | 49,076 |
| 2019-02-27 | 2019-02-25 | 10.780 | 9,296 | -4,225 | 0.00% | 100,213 |
| 2018-12-21 | 2018-12-19 | 9.868 | 13,521 | +793 | 0.00% | 133,424 |
| 2018-12-06 | 2018-12-04 | 10.647 | 12,728 | +7,955 | 0.00% | 135,519 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,773 | -3,978 | 0.00% | 50,940 |
| 2018-11-30 | 2018-11-28 | 10.119 | 8,751 | +3,978 | 0.00% | 88,554 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,773 | -1,591 | 0.00% | 49,800 |
| 2018-10-03 | 2018-09-28 | 10.635 | 6,364 | +1,591 | 0.00% | 67,679 |
| 2018-05-10 | 2018-05-08 | 15.889 | 4,773 | -1,591 | 0.00% | 75,839 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,364 | +67 | 0.00% | 95,242 |
| 2018-03-23 | 2018-03-21 | 15.626 | 6,297 | +1,574 | 0.00% | 98,399 |
| 2018-03-14 | 2018-03-12 | 17.024 | 4,723 | +2,362 | 0.00% | 80,404 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,308 | -770 | 0.00% | 37,135 |
| 2017-08-17 | 2017-08-15 | 14.946 | 3,078 | +770 | 0.00% | 46,004 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,308 | +2,308 | 0.00% | 34,256 |
| 2017-01-26 | 2017-01-24 | 11.473 | 0 | -765 | ||
| 2017-01-25 | 2017-01-23 | 10.350 | 765 | +765 | 0.00% | 7,917 |
| 2017-01-12 | 2017-01-10 | 10.062 | 0 | -765 | ||
| 2017-01-10 | 2017-01-06 | 9.801 | 765 | -765 | 0.00% | 7,498 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,530 | +1,530 | 0.00% | 14,395 |
| 2016-03-08 | 2016-03-04 | 7.900 | 0 | -1,496 | ||
| 2016-03-04 | 2016-03-02 | 7.806 | 1,496 | -5,237 | 0.00% | 11,678 |
| 2016-03-03 | 2016-03-01 | 7.231 | 6,733 | +1,496 | 0.00% | 48,690 |
| 2016-02-22 | 2016-02-18 | 6.871 | 5,237 | -7,481 | 0.00% | 35,981 |
| 2015-12-18 | 2015-12-16 | 6.162 | 12,718 | +165 | 0.00% | 78,365 |
| 2015-12-16 | 2015-12-14 | 5.972 | 12,553 | +7,384 | 0.00% | 74,968 |
| 2015-10-15 | 2015-10-13 | 6.812 | 5,169 | -7,384 | 0.00% | 35,210 |
| 2015-09-02 | 2015-08-31 | 5.891 | 12,553 | +7,384 | 0.00% | 73,948 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,169 | +18 | 0.00% | 52,968 |
| 2015-05-05 | 2015-04-30 | 8.630 | 5,151 | -7,358 | 0.00% | 44,453 |
| 2015-04-10 | 2015-04-08 | 7.312 | 12,509 | -1,471 | 0.00% | 91,462 |
| 2015-03-02 | 2015-02-26 | 6.904 | 13,980 | +8,829 | 0.00% | 96,517 |
| 2015-02-23 | 2015-02-16 | 7.991 | 5,151 | -2,943 | 0.00% | 41,163 |
| 2015-01-13 | 2015-01-09 | 8.413 | 8,094 | -7,358 | 0.00% | 68,091 |
| 2014-12-19 | 2014-12-17 | 9.248 | 15,452 | +169 | 0.00% | 142,893 |
| 2014-12-16 | 2014-12-12 | 9.687 | 15,283 | -1,456 | 0.00% | 148,050 |
| 2014-11-26 | 2014-11-24 | 9.000 | 16,739 | -727 | 0.00% | 150,654 |
| 2014-06-27 | 2014-06-25 | 7.304 | 17,466 | +83 | 0.00% | 127,569 |
| 2014-03-05 | 2014-03-03 | 7.856 | 17,383 | +1,449 | 0.00% | 136,563 |
| 2013-12-12 | 2013-12-10 | 10.696 | 15,934 | +220 | 0.00% | 170,428 |
| 2013-11-27 | 2013-11-25 | 9.548 | 15,714 | +1,428 | 0.00% | 150,035 |
| 2013-11-08 | 2013-11-06 | 9.422 | 14,286 | -7,143 | 0.00% | 134,601 |
| 2013-10-28 | 2013-10-24 | 8.428 | 21,429 | -1,428 | 0.00% | 180,601 |
| 2013-10-07 | 2013-10-03 | 7.686 | 22,857 | -7,143 | 0.00% | 175,677 |
| 2013-10-04 | 2013-10-02 | 7.588 | 30,000 | +7,143 | 0.00% | 227,637 |
| 2013-10-03 | 2013-09-30 | 7.658 | 22,857 | -7,143 | 0.00% | 175,037 |
| 2013-10-02 | 2013-09-27 | 7.546 | 30,000 | +7,143 | 0.00% | 226,377 |
| 2013-09-05 | 2013-09-03 | 8.372 | 22,857 | -2,858 | 0.00% | 191,356 |
| 2013-08-16 | 2013-08-13 | 7.518 | 25,715 | -1,428 | 0.00% | 193,323 |
| 2013-08-09 | 2013-08-07 | 6.874 | 27,143 | +1,428 | 0.00% | 186,579 |
| 2013-06-06 | 2013-06-04 | 7.392 | 25,715 | +4,286 | 0.00% | 190,083 |
| 2013-05-21 | 2013-05-16 | 8.736 | 21,429 | -1,428 | 0.00% | 187,201 |
| 2013-05-16 | 2013-05-14 | 8.589 | 22,857 | +1,428 | 0.00% | 196,310 |
| 2013-05-15 | 2013-05-13 | 8.814 | 21,429 | +87 | 0.00% | 188,865 |
| 2013-05-09 | 2013-05-07 | 9.277 | 21,342 | +7,114 | 0.00% | 197,998 |
| 2013-04-24 | 2013-04-22 | 9.797 | 14,228 | +7,114 | 0.00% | 139,399 |
| 2013-04-15 | 2013-04-11 | 10.388 | 7,114 | -7,114 | 0.00% | 73,899 |
| 2013-03-21 | 2013-03-19 | 10.036 | 14,228 | -1,423 | 0.00% | 142,798 |
| 2013-03-18 | 2013-03-14 | 9.840 | 15,651 | +1,423 | 0.00% | 154,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 14,228 | +4,268 | 0.00% | 142,998 |
| 2013-03-13 | 2013-03-11 | 10.683 | 9,960 | -3,557 | 0.00% | 106,403 |
| 2013-01-16 | 2013-01-14 | 9.699 | 13,517 | -2,134 | 0.00% | 131,102 |
| 2013-01-04 | 2013-01-02 | 10.402 | 15,651 | -2,846 | 0.00% | 162,800 |
| 2012-12-12 | 2012-12-10 | 9.211 | 18,497 | -1,937 | 0.00% | 170,373 |
| 2012-10-22 | 2012-10-18 | 7.096 | 20,434 | -3,523 | 0.00% | 145,003 |
| 2012-08-09 | 2012-08-07 | 5.521 | 23,957 | -2,818 | 0.00% | 132,262 |
| 2012-07-31 | 2012-07-27 | 5.024 | 26,775 | -7,046 | 0.00% | 134,520 |
| 2012-07-27 | 2012-07-25 | 4.598 | 33,821 | +7,046 | 0.00% | 155,520 |
| 2012-07-25 | 2012-07-23 | 5.081 | 26,775 | +4,228 | 0.00% | 136,040 |
| 2012-06-22 | 2012-06-20 | 6.316 | 22,547 | -7,046 | 0.00% | 142,398 |
| 2012-06-21 | 2012-06-19 | 6.117 | 29,593 | +7,046 | 0.00% | 181,017 |
| 2012-06-19 | 2012-06-15 | 6.259 | 22,547 | +3,523 | 0.00% | 141,118 |
| 2012-05-31 | 2012-05-29 | 7.125 | 19,024 | -1,410 | 0.00% | 135,537 |
| 2012-05-18 | 2012-05-16 | 6.387 | 20,434 | +1,410 | 0.00% | 130,503 |
| 2012-05-16 | 2012-05-14 | 7.417 | 19,024 | +95 | 0.00% | 141,103 |
| 2012-05-11 | 2012-05-09 | 7.831 | 18,929 | +3,505 | 0.00% | 148,228 |
| 2012-05-07 | 2012-05-03 | 8.872 | 15,424 | +5,609 | 0.00% | 136,842 |
| 2012-04-10 | 2012-04-03 | 9.557 | 9,815 | -1,402 | 0.00% | 93,798 |
| 2012-03-23 | 2012-03-21 | 9.129 | 11,217 | +1,402 | 0.00% | 102,397 |
| 2012-03-09 | 2012-03-07 | 10.484 | 9,815 | +5,609 | 0.00% | 102,898 |
| 2012-03-05 | 2012-03-01 | 10.241 | 4,206 | -5,609 | 0.00% | 43,075 |
| 2012-03-02 | 2012-02-29 | 9.999 | 9,815 | -11,919 | 0.00% | 98,138 |
| 2012-02-29 | 2012-02-27 | 8.373 | 21,734 | +1,403 | 0.00% | 181,974 |
| 2011-11-24 | 2011-11-22 | 7.579 | 20,331 | +397 | 0.00% | 154,095 |
| 2011-10-31 | 2011-10-27 | 8.132 | 19,934 | -688 | 0.00% | 162,106 |
| 2011-10-19 | 2011-10-17 | 7.317 | 20,622 | -687 | 0.00% | 150,901 |
| 2011-10-17 | 2011-10-13 | 6.881 | 21,309 | +687 | 0.00% | 146,628 |
| 2011-10-11 | 2011-10-07 | 5.543 | 20,622 | -4,124 | 0.00% | 114,301 |
| 2011-09-19 | 2011-09-15 | 6.008 | 24,746 | +687 | 0.00% | 148,678 |
| 2011-08-05 | 2011-08-03 | 9.121 | 24,059 | +1,375 | 0.00% | 219,451 |
| 2011-08-02 | 2011-07-29 | 9.601 | 22,684 | +10,311 | 0.00% | 217,799 |
| 2011-07-15 | 2011-07-13 | 10.140 | 12,373 | +2,749 | 0.00% | 125,459 |
| 2011-07-07 | 2011-07-05 | 10.634 | 9,624 | -2,749 | 0.00% | 102,345 |
| 2011-07-06 | 2011-07-04 | 10.387 | 12,373 | -1,375 | 0.00% | 128,519 |
| 2011-06-17 | 2011-06-15 | 9.354 | 13,748 | -13,748 | 0.00% | 128,601 |
| 2011-06-16 | 2011-06-14 | 8.219 | 27,496 | +17,185 | 0.00% | 226,001 |
| 2011-05-30 | 2011-05-26 | 10.722 | 10,311 | -687 | 0.00% | 110,551 |
| 2011-05-27 | 2011-05-25 | 10.227 | 10,998 | +687 | 0.00% | 112,477 |
| 2011-05-25 | 2011-05-23 | 11.056 | 10,311 | +687 | 0.00% | 114,001 |
| 2011-05-20 | 2011-05-18 | 11.376 | 9,624 | +2,750 | 0.00% | 109,485 |
| 2011-05-19 | 2011-05-17 | 11.755 | 6,874 | +4,124 | 0.00% | 80,800 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,750 | -1,374 | 0.00% | 34,525 |
| 2011-05-17 | 2011-05-13 | 12.866 | 4,124 | -1,375 | 0.00% | 53,058 |
| 2011-05-16 | 2011-05-12 | 12.151 | 5,499 | +15 | 0.00% | 66,817 |
| 2011-05-13 | 2011-05-11 | 11.888 | 5,484 | -686 | 0.00% | 65,195 |
| 2011-05-11 | 2011-05-06 | 11.742 | 6,170 | +3,428 | 0.00% | 72,451 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,742 | +685 | 0.00% | 34,278 |
| 2011-04-08 | 2011-04-06 | 13.960 | 2,057 | -685 | 0.00% | 28,715 |
| 2011-04-06 | 2011-04-01 | 13.712 | 2,742 | -686 | 0.00% | 37,597 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,428 | +686 | 0.00% | 43,003 |
| 2011-02-25 | 2011-02-23 | 13.960 | 2,742 | +2,056 | 0.00% | 38,277 |
| 2010-11-16 | 2010-11-12 | 18.025 | 686 | +7 | 0.00% | 12,365 |
| 2010-10-08 | 2010-10-06 | 20.617 | 679 | -2,037 | 0.00% | 13,999 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,716 | +2,037 | 0.00% | 52,317 |
| 2010-07-23 | 2010-07-21 | 17.142 | 679 | -1,358 | 0.00% | 11,639 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,037 | -679 | 0.00% | 33,658 |
| 2010-07-19 | 2010-07-15 | 15.787 | 2,716 | +1,358 | 0.00% | 42,877 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,358 | -1,358 | 0.00% | 21,439 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,716 | +1,358 | 0.00% | 42,237 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,358 | -6,791 | 0.00% | 25,198 |
| 2010-04-22 | 2010-04-20 | 19.178 | 8,149 | +15 | 0.00% | 156,278 |
| 2010-03-31 | 2010-03-29 | 19.945 | 8,134 | -678 | 0.00% | 162,230 |
| 2010-03-18 | 2010-03-16 | 17.466 | 8,812 | +678 | 0.00% | 153,913 |
| 2010-03-02 | 2010-02-26 | 16.670 | 8,134 | -1,356 | 0.00% | 135,592 |
| 2010-02-25 | 2010-02-23 | 16.168 | 9,490 | -1,356 | 0.00% | 153,436 |
| 2010-02-23 | 2010-02-19 | 14.840 | 10,846 | +1,356 | 0.00% | 160,960 |
| 2010-02-18 | 2010-02-12 | 16.404 | 9,490 | -1,356 | 0.00% | 155,676 |
| 2010-02-11 | 2010-02-09 | 14.678 | 10,846 | -2,711 | 0.00% | 159,200 |
| 2010-02-10 | 2010-02-08 | 15.195 | 13,557 | +6,778 | 0.00% | 205,992 |
| 2010-02-09 | 2010-02-05 | 15.814 | 6,779 | +4,068 | 0.00% | 107,204 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,711 | -1,356 | 0.00% | 45,832 |
| 2010-02-03 | 2010-02-01 | 15.755 | 4,067 | +1,356 | 0.00% | 64,076 |
| 2010-01-22 | 2010-01-20 | 18.410 | 2,711 | +1,355 | 0.00% | 49,911 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,356 | -678 | 0.00% | 27,525 |
| 2009-12-09 | 2009-12-07 | 19.561 | 2,034 | +678 | 0.00% | 39,787 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,356 | +4 | 0.00% | 27,643 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,352 | -676 | 0.00% | 26,682 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,028 | +676 | 0.00% | 38,523 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,352 | -676 | 0.00% | 17,661 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,028 | +676 | 0.00% | 25,232 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,352 | -676 | 0.00% | 18,261 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,028 | +676 | 0.00% | 23,972 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,352 | -1,352 | 0.00% | 11,021 |
| 2009-07-07 | 2009-07-03 | 7.353 | 2,704 | +1,352 | 0.00% | 19,881 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,352 | -1,352 | 0.00% | 10,201 |
| 2009-06-25 | 2009-06-23 | 6.909 | 2,704 | +1,352 | 0.00% | 18,681 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,352 | -1,352 | 0.00% | 12,081 |
| 2009-06-02 | 2009-05-29 | 8.299 | 2,704 | +676 | 0.00% | 22,442 |
| 2009-06-01 | 2009-05-27 | 8.373 | 2,028 | +676 | 0.00% | 16,981 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,352 | -1,352 | 0.00% | 11,121 |
| 2009-05-20 | 2009-05-18 | 7.841 | 2,704 | +1,352 | 0.00% | 21,201 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,352 | -1,352 | 0.00% | 10,761 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,704 | +1,352 | 0.00% | 20,761 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,352 | -1,352 | 0.00% | 11,261 |
| 2009-05-14 | 2009-05-12 | 7.545 | 2,704 | +1,352 | 0.00% | 20,401 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,352 | -13,519 | 0.00% | 6,860 |
| 2009-04-14 | 2009-04-08 | 4.719 | 14,871 | +13,519 | 0.00% | 70,180 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,352 | -6,759 | 0.00% | 6,640 |
| 2009-04-08 | 2009-04-06 | 5.030 | 8,111 | +6,759 | 0.00% | 40,798 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,352 | -1,352 | 0.00% | 5,180 |
| 2009-02-05 | 2009-02-03 | 3.388 | 2,704 | -33,797 | 0.00% | 9,161 |
| 2008-12-18 | 2008-12-16 | 3.551 | 36,501 | -33,798 | 0.00% | 129,598 |
| 2008-12-16 | 2008-12-12 | 3.181 | 70,299 | +13,519 | 0.00% | 223,600 |
| 2008-12-15 | 2008-12-11 | 3.432 | 56,780 | -36,501 | 0.00% | 194,880 |
| 2008-12-12 | 2008-12-10 | 3.003 | 93,281 | +47,316 | 0.00% | 280,139 |
| 2008-12-10 | 2008-12-08 | 2.633 | 45,965 | +6,760 | 0.00% | 121,041 |
| 2008-12-08 | 2008-12-04 | 2.352 | 39,205 | -33,798 | 0.00% | 92,219 |
| 2008-11-20 | 2008-11-18 | 2.353 | 73,003 | +33,798 | 0.00% | 171,812 |
| 2008-11-19 | 2008-11-17 | 2.596 | 39,205 | +33,936 | 0.00% | 101,793 |
| 2008-11-13 | 2008-11-11 | 2.733 | 5,269 | -658 | 0.00% | 14,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 5,927 | -65,860 | 0.00% | 14,309 |
| 2008-11-10 | 2008-11-06 | 2.202 | 71,787 | +65,860 | 0.00% | 158,050 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,927 | -3,952 | 0.00% | 14,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 9,879 | -65,860 | 0.00% | 22,800 |
| 2008-11-05 | 2008-11-03 | 2.186 | 75,739 | +65,860 | 0.00% | 165,601 |
| 2008-11-04 | 2008-10-31 | 1.959 | 9,879 | -34,247 | 0.00% | 19,350 |
| 2008-10-31 | 2008-10-29 | 1.367 | 44,126 | +1,317 | 0.00% | 60,300 |
| 2008-10-22 | 2008-10-20 | 1.670 | 42,809 | -13,172 | 0.00% | 71,500 |
| 2008-10-21 | 2008-10-17 | 1.701 | 55,981 | +46,761 | 0.00% | 95,201 |
| 2008-10-17 | 2008-10-15 | 1.852 | 9,220 | -16,465 | 0.00% | 17,079 |
| 2008-10-16 | 2008-10-14 | 2.171 | 25,685 | +14,489 | 0.00% | 55,769 |
| 2008-10-03 | 2008-09-30 | 4.327 | 11,196 | -659 | 0.00% | 48,449 |
| 2008-09-30 | 2008-09-26 | 4.586 | 11,855 | +659 | 0.00% | 54,361 |
| 2008-09-29 | 2008-09-25 | 4.798 | 11,196 | +2,634 | 0.00% | 53,719 |
| 2008-08-29 | 2008-08-27 | 6.651 | 8,562 | -2,634 | 0.00% | 56,942 |
| 2008-08-15 | 2008-08-13 | 6.377 | 11,196 | -3,952 | 0.00% | 71,399 |
| 2008-08-14 | 2008-08-12 | 6.985 | 15,148 | +7,245 | 0.00% | 105,802 |
| 2008-08-13 | 2008-08-11 | 7.592 | 7,903 | -4,610 | 0.00% | 59,999 |
| 2008-08-12 | 2008-08-08 | 7.896 | 12,513 | +4,610 | 0.00% | 98,797 |
| 2008-08-08 | 2008-08-05 | 8.564 | 7,903 | +1,317 | 0.00% | 67,679 |
| 2008-07-30 | 2008-07-28 | 9.945 | 6,586 | -1,317 | 0.00% | 65,500 |
| 2008-07-22 | 2008-07-18 | 8.503 | 7,903 | +1,976 | 0.00% | 67,199 |
| 2008-07-15 | 2008-07-11 | 9.794 | 5,927 | -659 | 0.00% | 58,046 |
| 2008-07-09 | 2008-07-07 | 9.687 | 6,586 | -1,317 | 0.00% | 63,800 |
| 2008-07-03 | 2008-06-30 | 9.232 | 7,903 | -4,610 | 0.00% | 72,959 |
| 2008-07-02 | 2008-06-27 | 8.958 | 12,513 | +658 | 0.00% | 112,097 |
| 2008-06-12 | 2008-06-10 | 11.570 | 11,855 | +3,293 | 0.00% | 137,163 |
| 2008-06-10 | 2008-06-05 | 12.132 | 8,562 | -658 | 0.00% | 103,873 |
| 2008-05-29 | 2008-05-27 | 12.132 | 9,220 | +658 | 0.00% | 111,856 |
| 2008-05-21 | 2008-05-19 | 13.013 | 8,562 | +1,317 | 0.00% | 111,413 |
| 2008-05-19 | 2008-05-15 | 13.013 | 7,245 | +1,318 | 0.00% | 94,276 |
| 2008-05-09 | 2008-05-07 | 13.726 | 5,927 | +1,317 | 0.00% | 81,355 |
| 2008-05-07 | 2008-05-05 | 13.817 | 4,610 | -1,976 | 0.00% | 63,698 |
| 2008-04-16 | 2008-04-14 | 12.405 | 6,586 | +659 | 0.00% | 81,701 |
| 2008-04-15 | 2008-04-11 | 12.281 | 5,927 | +1,317 | 0.00% | 72,792 |
| 2008-04-14 | 2008-04-10 | 12.738 | 4,610 | +10 | 0.00% | 58,722 |
| 2008-04-10 | 2008-04-08 | 12.540 | 4,600 | -657 | 0.00% | 57,684 |
| 2008-04-09 | 2008-04-07 | 11.718 | 5,257 | -3,285 | 0.00% | 61,603 |
| 2008-04-07 | 2008-04-02 | 9.481 | 8,542 | -12,485 | 0.00% | 80,988 |
| 2008-04-02 | 2008-03-31 | 9.633 | 21,027 | +657 | 0.00% | 202,560 |
| 2008-04-01 | 2008-03-28 | 10.303 | 20,370 | -1,314 | 0.00% | 209,871 |
| 2008-03-28 | 2008-03-26 | 10.638 | 21,684 | -1,314 | 0.00% | 230,669 |
| 2008-03-26 | 2008-03-20 | 9.983 | 22,998 | +1,314 | 0.00% | 229,597 |
| 2008-03-25 | 2008-03-19 | 10.653 | 21,684 | +13,799 | 0.00% | 230,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 7,885 | -1,314 | 0.00% | 83,039 |
| 2008-03-19 | 2008-03-17 | 9.725 | 9,199 | +3,285 | 0.00% | 89,457 |
| 2008-03-17 | 2008-03-13 | 16.679 | 5,914 | +657 | 0.00% | 98,643 |
| 2008-02-20 | 2008-02-18 | 21.762 | 5,257 | -1,314 | 0.00% | 114,405 |
| 2008-01-28 | 2008-01-24 | 18.414 | 6,571 | +1,314 | 0.00% | 121,001 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,257 | +657 | 0.00% | 102,565 |
| 2008-01-21 | 2008-01-17 | 21.610 | 4,600 | +657 | 0.00% | 99,407 |
| 2008-01-09 | 2008-01-07 | 26.876 | 3,943 | +1,315 | 0.00% | 105,972 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-11-09 | 2007-11-07 | 35.026 | 2,615 | +654 | 0.00% | 91,593 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,961 | -4,577 | 0.00% | 70,486 |
| 2007-10-09 | 2007-10-05 | 34.950 | 6,538 | +3,269 | 0.00% | 228,501 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,269 | +1,308 | 0.00% | 109,500 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,961 | +653 | 0.00% | 68,386 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,308 | +654 | 0.00% | 47,715 |
| 2007-07-23 | 2007-07-19 | 35.638 | 654 | -1,307 | 0.00% | 23,307 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,961 | +653 | 0.00% | 68,386 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,308 | -1,307 | 0.00% | 40,813 |
| 2007-07-13 | 2007-07-11 | 30.193 | 2,615 | -654 | 0.00% | 78,954 |
| 2007-07-09 | 2007-07-05 | 28.786 | 3,269 | +1,308 | 0.00% | 94,100 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,961 | +1,307 | 0.00% | 54,229 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy