History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 196,000 | +0 | 0.00% | 1,046,640 |
| 2025-10-13 | 2025-10-09 | 5.370 | 196,000 | +0 | 0.00% | 1,052,520 |
| 2025-10-10 | 2025-10-08 | 5.260 | 196,000 | +0 | 0.00% | 1,030,960 |
| 2025-10-09 | 2025-10-06 | 5.400 | 196,000 | +0 | 0.00% | 1,058,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 196,000 | +0 | 0.00% | 1,101,520 |
| 2025-10-06 | 2025-10-02 | 5.660 | 196,000 | +0 | 0.00% | 1,109,360 |
| 2025-10-03 | 2025-09-30 | 5.490 | 196,000 | +0 | 0.00% | 1,076,040 |
| 2025-10-02 | 2025-09-29 | 5.530 | 196,000 | +0 | 0.00% | 1,083,880 |
| 2025-09-30 | 2025-09-26 | 5.490 | 196,000 | +0 | 0.00% | 1,076,040 |
| 2025-09-29 | 2025-09-25 | 5.720 | 196,000 | +0 | 0.00% | 1,121,120 |
| 2025-09-26 | 2025-09-24 | 5.870 | 196,000 | +0 | 0.00% | 1,150,520 |
| 2025-09-25 | 2025-09-23 | 5.990 | 196,000 | +0 | 0.00% | 1,174,040 |
| 2025-09-24 | 2025-09-22 | 6.040 | 196,000 | +0 | 0.00% | 1,183,840 |
| 2025-09-23 | 2025-09-19 | 5.850 | 196,000 | +0 | 0.00% | 1,146,600 |
| 2025-09-22 | 2025-09-18 | 5.850 | 196,000 | +0 | 0.00% | 1,146,600 |
| 2025-09-19 | 2025-09-17 | 5.860 | 196,000 | +0 | 0.00% | 1,148,560 |
| 2025-09-18 | 2025-09-16 | 5.790 | 196,000 | +0 | 0.00% | 1,134,840 |
| 2025-09-17 | 2025-09-15 | 5.900 | 196,000 | +0 | 0.00% | 1,156,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 196,000 | +0 | 0.00% | 1,195,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 196,000 | +0 | 0.00% | 1,168,160 |
| 2025-09-12 | 2025-09-10 | 5.930 | 196,000 | +0 | 0.00% | 1,162,280 |
| 2025-09-11 | 2025-09-09 | 5.900 | 196,000 | +0 | 0.00% | 1,156,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 196,000 | +0 | 0.00% | 1,152,480 |
| 2025-09-09 | 2025-09-05 | 5.620 | 196,000 | +0 | 0.00% | 1,101,520 |
| 2025-09-08 | 2025-09-04 | 5.320 | 196,000 | +0 | 0.00% | 1,042,720 |
| 2025-09-05 | 2025-09-03 | 5.440 | 196,000 | -1,000 | 0.00% | 1,066,240 |
| 2025-08-15 | 2025-08-13 | 4.900 | 197,000 | +6,000 | 0.00% | 965,300 |
| 2025-08-11 | 2025-08-07 | 5.120 | 191,000 | -20,000 | 0.00% | 977,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 211,000 | -6,000 | 0.00% | 1,086,650 |
| 2025-02-24 | 2025-02-20 | 3.340 | 217,000 | -3,000 | 0.00% | 724,780 |
| 2024-12-12 | 2024-12-10 | 3.260 | 220,000 | -15,000 | 0.00% | 717,200 |
| 2024-11-26 | 2024-11-22 | 3.130 | 235,000 | +15,000 | 0.01% | 735,550 |
| 2024-11-22 | 2024-11-20 | 3.280 | 220,000 | -15,000 | 0.00% | 721,600 |
| 2024-11-21 | 2024-11-19 | 3.160 | 235,000 | +15,000 | 0.01% | 742,600 |
| 2024-10-10 | 2024-10-08 | 3.700 | 220,000 | +20,000 | 0.00% | 814,000 |
| 2024-05-02 | 2024-04-29 | 3.490 | 200,000 | -50,000 | 0.00% | 698,000 |
| 2024-04-23 | 2024-04-19 | 3.100 | 250,000 | +50,000 | 0.01% | 775,000 |
| 2024-02-14 | 2024-02-07 | 3.310 | 200,000 | -4,000 | 0.00% | 662,000 |
| 2024-01-16 | 2024-01-12 | 3.120 | 204,000 | +10,000 | 0.00% | 636,480 |
| 2023-09-28 | 2023-09-26 | 4.430 | 194,000 | -181,000 | 0.00% | 859,420 |
| 2023-08-02 | 2023-07-31 | 5.110 | 375,000 | +181,000 | 0.01% | 1,916,250 |
| 2023-03-14 | 2023-03-10 | 5.680 | 194,000 | +25,000 | 0.00% | 1,101,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 169,000 | +596 | 0.00% | 1,048,116 |
| 2022-09-02 | 2022-08-31 | 6.192 | 168,404 | +19,929 | 0.00% | 1,042,729 |
| 2022-09-01 | 2022-08-30 | 6.122 | 148,475 | +29,895 | 0.00% | 908,902 |
| 2022-07-21 | 2022-07-19 | 6.292 | 118,580 | -35,873 | 0.00% | 746,127 |
| 2022-07-19 | 2022-07-15 | 6.091 | 154,453 | +35,873 | 0.00% | 940,847 |
| 2022-07-05 | 2022-06-30 | 6.663 | 118,580 | -5,979 | 0.00% | 790,157 |
| 2022-06-16 | 2022-06-14 | 6.698 | 124,559 | +3,631 | 0.00% | 834,325 |
| 2022-02-10 | 2022-02-08 | 8.455 | 120,928 | +9,675 | 0.00% | 1,022,504 |
| 2021-12-13 | 2021-12-09 | 10.231 | 111,253 | +4,808 | 0.00% | 1,138,240 |
| 2021-12-02 | 2021-11-30 | 9.464 | 106,445 | +5,554 | 0.00% | 1,007,399 |
| 2021-11-24 | 2021-11-22 | 10.155 | 100,891 | +925 | 0.00% | 1,024,595 |
| 2021-11-01 | 2021-10-28 | 10.480 | 99,966 | +926 | 0.00% | 1,047,601 |
| 2021-10-07 | 2021-10-05 | 10.112 | 99,040 | +29,619 | 0.00% | 1,001,517 |
| 2021-09-01 | 2021-08-30 | 11.365 | 69,421 | -5,553 | 0.00% | 789,003 |
| 2021-08-17 | 2021-08-13 | 11.862 | 74,974 | -926 | 0.00% | 889,375 |
| 2021-06-17 | 2021-06-15 | 11.800 | 75,900 | +846 | 0.00% | 895,588 |
| 2021-05-18 | 2021-05-14 | 13.635 | 75,054 | -3,661 | 0.00% | 1,023,366 |
| 2021-05-11 | 2021-05-07 | 13.438 | 78,715 | +3,661 | 0.00% | 1,057,804 |
| 2021-04-09 | 2021-04-07 | 13.067 | 75,054 | -1,830 | 0.00% | 980,726 |
| 2021-03-31 | 2021-03-29 | 12.455 | 76,884 | +1,830 | 0.00% | 957,599 |
| 2021-03-19 | 2021-03-17 | 13.722 | 75,054 | +18,306 | 0.00% | 1,029,926 |
| 2021-03-11 | 2021-03-09 | 13.941 | 56,748 | +5,492 | 0.00% | 791,123 |
| 2021-03-03 | 2021-03-01 | 14.618 | 51,256 | -9,153 | 0.00% | 749,279 |
| 2021-02-26 | 2021-02-24 | 14.291 | 60,409 | +9,153 | 0.00% | 863,281 |
| 2021-02-25 | 2021-02-23 | 15.012 | 51,256 | +5,492 | 0.00% | 769,439 |
| 2021-02-01 | 2021-01-28 | 13.154 | 45,764 | -1,831 | 0.00% | 601,995 |
| 2021-01-13 | 2021-01-11 | 12.346 | 47,595 | -4,576 | 0.00% | 587,601 |
| 2020-12-29 | 2020-12-24 | 12.127 | 52,171 | -9,153 | 0.00% | 632,696 |
| 2020-12-21 | 2020-12-17 | 11.865 | 61,324 | -1,831 | 0.00% | 727,617 |
| 2020-12-14 | 2020-12-10 | 11.614 | 63,155 | -2,984 | 0.00% | 733,460 |
| 2020-12-10 | 2020-12-08 | 11.188 | 66,139 | +1,787 | 0.00% | 739,995 |
| 2020-12-09 | 2020-12-07 | 10.909 | 64,352 | +8,938 | 0.00% | 702,001 |
| 2020-09-29 | 2020-09-25 | 11.077 | 55,414 | -8,938 | 0.00% | 613,799 |
| 2020-09-24 | 2020-09-22 | 10.763 | 64,352 | -1,787 | 0.00% | 692,641 |
| 2020-09-23 | 2020-09-21 | 11.367 | 66,139 | -89,378 | 0.00% | 751,835 |
| 2020-09-21 | 2020-09-17 | 11.614 | 155,517 | +4,469 | 0.00% | 1,806,119 |
| 2020-09-18 | 2020-09-16 | 11.412 | 151,048 | +4,469 | 0.00% | 1,723,798 |
| 2020-09-16 | 2020-09-14 | 10.842 | 146,579 | -87,590 | 0.00% | 1,589,157 |
| 2020-07-16 | 2020-07-14 | 9.499 | 234,169 | +8,937 | 0.01% | 2,224,377 |
| 2020-06-29 | 2020-06-24 | 8.045 | 225,232 | -13,406 | 0.01% | 1,811,883 |
| 2020-06-18 | 2020-06-16 | 8.273 | 238,638 | +161 | 0.01% | 1,974,209 |
| 2020-06-03 | 2020-06-01 | 7.489 | 238,477 | +3,520 | 0.01% | 1,785,887 |
| 2020-04-09 | 2020-04-07 | 8.398 | 234,957 | -8,800 | 0.01% | 1,973,126 |
| 2020-03-19 | 2020-03-17 | 8.011 | 243,757 | +4,400 | 0.01% | 1,952,847 |
| 2020-03-18 | 2020-03-16 | 8.250 | 239,357 | +8,800 | 0.01% | 1,974,717 |
| 2020-03-06 | 2020-03-04 | 10.227 | 230,557 | -4,400 | 0.01% | 2,357,995 |
| 2020-02-28 | 2020-02-26 | 10.409 | 234,957 | +84,479 | 0.01% | 2,445,716 |
| 2020-02-21 | 2020-02-19 | 10.000 | 150,478 | +42,239 | 0.00% | 1,504,796 |
| 2020-02-05 | 2020-02-03 | 8.466 | 108,239 | -38,719 | 0.00% | 916,352 |
| 2020-01-16 | 2020-01-14 | 9.352 | 146,958 | -880 | 0.00% | 1,374,406 |
| 2020-01-09 | 2020-01-07 | 8.807 | 147,838 | -8,800 | 0.00% | 1,301,997 |
| 2020-01-03 | 2019-12-31 | 9.205 | 156,638 | +3,520 | 0.00% | 1,441,797 |
| 2019-12-27 | 2019-12-20 | 9.421 | 153,118 | -8,800 | 0.00% | 1,442,457 |
| 2019-12-18 | 2019-12-16 | 10.071 | 161,918 | +12,298 | 0.00% | 1,630,695 |
| 2019-12-17 | 2019-12-13 | 10.118 | 149,620 | -8,599 | 0.00% | 1,513,800 |
| 2019-12-16 | 2019-12-12 | 9.839 | 158,219 | +8,599 | 0.00% | 1,556,642 |
| 2019-12-13 | 2019-12-11 | 9.804 | 149,620 | -8,599 | 0.00% | 1,466,820 |
| 2019-12-12 | 2019-12-10 | 9.420 | 158,219 | +8,599 | 0.00% | 1,490,402 |
| 2019-11-11 | 2019-11-07 | 9.013 | 149,620 | -8,599 | 0.00% | 1,348,500 |
| 2019-10-25 | 2019-10-23 | 7.989 | 158,219 | +14,618 | 0.00% | 1,264,081 |
| 2019-10-24 | 2019-10-22 | 8.013 | 143,601 | +23,217 | 0.00% | 1,150,632 |
| 2019-10-09 | 2019-10-04 | 7.501 | 120,384 | -8,599 | 0.00% | 903,001 |
| 2019-09-27 | 2019-09-25 | 7.373 | 128,983 | -8,599 | 0.00% | 951,002 |
| 2019-09-26 | 2019-09-24 | 7.803 | 137,582 | +17,198 | 0.00% | 1,073,603 |
| 2019-09-23 | 2019-09-19 | 7.978 | 120,384 | -8,599 | 0.00% | 960,401 |
| 2019-09-09 | 2019-09-05 | 7.536 | 128,983 | -8,599 | 0.00% | 972,002 |
| 2019-09-06 | 2019-09-04 | 7.373 | 137,582 | +17,198 | 0.00% | 1,014,403 |
| 2019-09-05 | 2019-09-03 | 7.385 | 120,384 | -8,599 | 0.00% | 889,001 |
| 2019-09-04 | 2019-09-02 | 7.385 | 128,983 | -4,299 | 0.00% | 952,502 |
| 2019-08-23 | 2019-08-21 | 6.780 | 133,282 | +17,198 | 0.00% | 903,649 |
| 2019-07-22 | 2019-07-18 | 8.047 | 116,084 | -12,899 | 0.00% | 934,096 |
| 2019-07-19 | 2019-07-17 | 8.047 | 128,983 | +2,223 | 0.00% | 1,037,890 |
| 2019-07-08 | 2019-07-04 | 8.307 | 126,760 | +8,451 | 0.00% | 1,053,003 |
| 2019-07-04 | 2019-07-02 | 8.414 | 118,309 | -8,451 | 0.00% | 995,400 |
| 2019-06-24 | 2019-06-20 | 7.917 | 126,760 | -8,450 | 0.00% | 1,003,502 |
| 2019-06-21 | 2019-06-19 | 7.786 | 135,210 | +8,450 | 0.00% | 1,052,797 |
| 2019-06-20 | 2019-06-18 | 7.289 | 126,760 | +8,451 | 0.00% | 924,002 |
| 2019-05-16 | 2019-05-14 | 8.354 | 118,309 | -8,451 | 0.00% | 988,400 |
| 2019-05-08 | 2019-05-06 | 8.638 | 126,760 | -8,450 | 0.00% | 1,095,003 |
| 2019-05-03 | 2019-04-30 | 8.579 | 135,210 | -8,451 | 0.00% | 1,159,997 |
| 2019-04-29 | 2019-04-25 | 8.780 | 143,661 | +8,451 | 0.00% | 1,261,400 |
| 2019-04-24 | 2019-04-18 | 9.218 | 135,210 | -4,226 | 0.00% | 1,246,397 |
| 2019-04-16 | 2019-04-12 | 9.041 | 139,436 | -42,253 | 0.00% | 1,260,603 |
| 2019-04-12 | 2019-04-10 | 9.242 | 181,689 | -4,225 | 0.00% | 1,679,151 |
| 2019-04-11 | 2019-04-09 | 9.195 | 185,914 | -25,352 | 0.00% | 1,709,398 |
| 2019-04-09 | 2019-04-04 | 9.100 | 211,266 | +46,478 | 0.01% | 1,922,499 |
| 2019-04-08 | 2019-04-03 | 9.088 | 164,788 | -8,450 | 0.00% | 1,497,604 |
| 2019-03-27 | 2019-03-25 | 8.591 | 173,238 | +42,253 | 0.00% | 1,488,298 |
| 2019-03-19 | 2019-03-15 | 8.911 | 130,985 | +4,225 | 0.00% | 1,167,150 |
| 2019-03-15 | 2019-03-13 | 8.934 | 126,760 | +3,381 | 0.00% | 1,132,503 |
| 2019-03-12 | 2019-03-08 | 9.585 | 123,379 | +8,450 | 0.00% | 1,182,596 |
| 2019-03-08 | 2019-03-06 | 10.153 | 114,929 | +42,253 | 0.00% | 1,166,882 |
| 2019-03-06 | 2019-03-04 | 10.035 | 72,676 | -8,450 | 0.00% | 729,284 |
| 2019-03-04 | 2019-02-28 | 9.632 | 81,126 | +3,380 | 0.00% | 781,438 |
| 2019-03-01 | 2019-02-27 | 10.106 | 77,746 | -6,760 | 0.00% | 785,681 |
| 2019-02-27 | 2019-02-25 | 10.780 | 84,506 | +6,760 | 0.00% | 910,995 |
| 2019-02-20 | 2019-02-18 | 10.295 | 77,746 | +6,761 | 0.00% | 800,401 |
| 2019-02-19 | 2019-02-15 | 10.058 | 70,985 | -2,536 | 0.00% | 713,996 |
| 2019-02-18 | 2019-02-14 | 10.295 | 73,521 | -6,760 | 0.00% | 756,904 |
| 2019-02-15 | 2019-02-13 | 9.987 | 80,281 | -8,451 | 0.00% | 801,799 |
| 2019-02-13 | 2019-02-11 | 9.644 | 88,732 | +9,296 | 0.00% | 855,752 |
| 2019-02-12 | 2019-02-08 | 9.526 | 79,436 | -4,225 | 0.00% | 756,699 |
| 2019-02-08 | 2019-01-31 | 9.419 | 83,661 | -8,451 | 0.00% | 788,036 |
| 2019-01-02 | 2018-12-27 | 8.414 | 92,112 | -8,451 | 0.00% | 774,990 |
| 2018-12-21 | 2018-12-19 | 9.868 | 100,563 | +5,898 | 0.00% | 992,347 |
| 2018-12-18 | 2018-12-14 | 9.818 | 94,665 | +3,977 | 0.00% | 929,386 |
| 2018-12-14 | 2018-12-12 | 10.006 | 90,688 | +7,955 | 0.00% | 907,441 |
| 2018-12-05 | 2018-12-03 | 10.672 | 82,733 | -7,955 | 0.00% | 882,962 |
| 2018-12-04 | 2018-11-30 | 9.968 | 90,688 | -7,955 | 0.00% | 904,021 |
| 2018-11-30 | 2018-11-28 | 10.119 | 98,643 | +7,955 | 0.00% | 998,200 |
| 2018-11-26 | 2018-11-22 | 9.994 | 90,688 | -7,955 | 0.00% | 906,301 |
| 2018-11-20 | 2018-11-16 | 9.918 | 98,643 | +7,955 | 0.00% | 978,360 |
| 2018-11-16 | 2018-11-14 | 9.516 | 90,688 | -795 | 0.00% | 862,981 |
| 2018-11-15 | 2018-11-13 | 9.667 | 91,483 | +795 | 0.00% | 884,346 |
| 2018-11-08 | 2018-11-06 | 9.692 | 90,688 | +7,955 | 0.00% | 878,941 |
| 2018-10-25 | 2018-10-23 | 9.453 | 82,733 | +7,955 | 0.00% | 782,082 |
| 2018-10-09 | 2018-10-05 | 10.484 | 74,778 | +7,955 | 0.00% | 783,963 |
| 2018-10-04 | 2018-10-02 | 10.584 | 66,823 | -3,977 | 0.00% | 707,284 |
| 2018-10-03 | 2018-09-28 | 10.635 | 70,800 | -3,978 | 0.00% | 752,938 |
| 2018-09-21 | 2018-09-19 | 11.942 | 74,778 | -7,955 | 0.00% | 893,003 |
| 2018-09-11 | 2018-09-07 | 10.924 | 82,733 | +3,978 | 0.00% | 903,762 |
| 2018-09-10 | 2018-09-06 | 10.811 | 78,755 | +3,977 | 0.00% | 851,397 |
| 2018-08-15 | 2018-08-13 | 10.962 | 74,778 | +1,591 | 0.00% | 819,683 |
| 2018-08-14 | 2018-08-10 | 11.578 | 73,187 | +7,955 | 0.00% | 847,323 |
| 2018-08-02 | 2018-07-31 | 12.193 | 65,232 | +3,978 | 0.00% | 795,405 |
| 2018-08-01 | 2018-07-30 | 12.395 | 61,254 | +11,933 | 0.00% | 759,219 |
| 2018-07-27 | 2018-07-25 | 12.483 | 49,321 | +3,977 | 0.00% | 615,654 |
| 2018-06-25 | 2018-06-21 | 13.727 | 45,344 | -11,933 | 0.00% | 622,441 |
| 2018-06-13 | 2018-06-11 | 14.783 | 57,277 | +3,978 | 0.00% | 846,727 |
| 2018-05-15 | 2018-05-11 | 16.643 | 53,299 | -23,865 | 0.00% | 887,080 |
| 2018-04-30 | 2018-04-26 | 14.966 | 77,164 | +812 | 0.00% | 1,154,815 |
| 2018-04-18 | 2018-04-16 | 15.296 | 76,352 | -22,827 | 0.00% | 1,167,883 |
| 2018-03-19 | 2018-03-15 | 16.973 | 99,179 | +23,614 | 0.00% | 1,683,367 |
| 2018-03-14 | 2018-03-12 | 17.024 | 75,565 | +22,827 | 0.00% | 1,286,406 |
| 2018-03-01 | 2018-02-27 | 17.659 | 52,738 | -2,361 | 0.00% | 931,303 |
| 2018-02-13 | 2018-02-09 | 13.670 | 55,099 | -787 | 0.00% | 753,197 |
| 2017-12-20 | 2017-12-18 | 16.948 | 55,886 | +1,257 | 0.00% | 947,138 |
| 2017-12-07 | 2017-12-05 | 17.416 | 54,629 | -7,695 | 0.00% | 951,394 |
| 2017-12-05 | 2017-12-01 | 17.520 | 62,324 | +7,695 | 0.00% | 1,091,887 |
| 2017-12-01 | 2017-11-29 | 17.390 | 54,629 | +7,694 | 0.00% | 949,974 |
| 2017-11-27 | 2017-11-23 | 16.974 | 46,935 | -7,694 | 0.00% | 796,659 |
| 2017-11-24 | 2017-11-22 | 16.870 | 54,629 | +7,694 | 0.00% | 921,574 |
| 2017-11-21 | 2017-11-17 | 16.636 | 46,935 | +2,308 | 0.00% | 780,799 |
| 2017-11-14 | 2017-11-10 | 18.377 | 44,627 | -2,308 | 0.00% | 820,124 |
| 2017-11-09 | 2017-11-07 | 17.623 | 46,935 | +2,308 | 0.00% | 827,159 |
| 2017-10-31 | 2017-10-27 | 18.637 | 44,627 | -1,539 | 0.00% | 831,724 |
| 2017-10-30 | 2017-10-26 | 19.105 | 46,166 | +770 | 0.00% | 882,007 |
| 2017-10-27 | 2017-10-25 | 19.391 | 45,396 | +1,539 | 0.00% | 880,276 |
| 2017-10-18 | 2017-10-16 | 21.834 | 43,857 | -770 | 0.00% | 957,592 |
| 2017-10-16 | 2017-10-12 | 20.379 | 44,627 | +770 | 0.00% | 909,444 |
| 2017-10-13 | 2017-10-11 | 20.665 | 43,857 | -16,928 | 0.00% | 906,293 |
| 2017-10-10 | 2017-10-06 | 21.600 | 60,785 | -2,308 | 0.00% | 1,312,985 |
| 2017-10-06 | 2017-10-03 | 21.315 | 63,093 | +16,927 | 0.00% | 1,344,799 |
| 2017-10-04 | 2017-09-29 | 19.963 | 46,166 | -38,471 | 0.00% | 921,607 |
| 2017-09-28 | 2017-09-26 | 20.457 | 84,637 | -18,466 | 0.00% | 1,731,400 |
| 2017-09-27 | 2017-09-25 | 20.951 | 103,103 | +38,471 | 0.00% | 2,160,075 |
| 2017-09-26 | 2017-09-22 | 21.315 | 64,632 | -3,078 | 0.00% | 1,377,602 |
| 2017-09-15 | 2017-09-13 | 21.159 | 67,710 | -3,077 | 0.00% | 1,432,648 |
| 2017-09-07 | 2017-09-05 | 18.013 | 70,787 | -770 | 0.00% | 1,275,114 |
| 2017-08-22 | 2017-08-18 | 16.090 | 71,557 | +770 | 0.00% | 1,151,344 |
| 2017-08-18 | 2017-08-16 | 16.090 | 70,787 | -770 | 0.00% | 1,138,955 |
| 2017-08-10 | 2017-08-08 | 14.660 | 71,557 | -15,388 | 0.00% | 1,049,044 |
| 2017-08-07 | 2017-08-03 | 14.582 | 86,945 | -14,619 | 0.00% | 1,267,856 |
| 2017-07-13 | 2017-07-11 | 13.647 | 101,564 | +12,310 | 0.00% | 1,385,995 |
| 2017-07-03 | 2017-06-29 | 13.407 | 89,254 | +12,729 | 0.00% | 1,196,667 |
| 2017-06-12 | 2017-06-08 | 12.963 | 76,525 | -7,652 | 0.00% | 992,004 |
| 2017-05-11 | 2017-05-09 | 11.500 | 84,177 | -7,653 | 0.00% | 967,998 |
| 2017-04-26 | 2017-04-24 | 10.977 | 91,830 | -12,244 | 0.00% | 1,008,004 |
| 2017-03-30 | 2017-03-28 | 11.016 | 104,074 | -4,591 | 0.00% | 1,146,484 |
| 2017-03-21 | 2017-03-17 | 11.369 | 108,665 | -7,653 | 0.00% | 1,235,399 |
| 2017-03-16 | 2017-03-14 | 11.290 | 116,318 | +15,305 | 0.00% | 1,313,285 |
| 2017-03-13 | 2017-03-09 | 11.879 | 101,013 | +12,244 | 0.00% | 1,199,884 |
| 2017-02-24 | 2017-02-22 | 13.120 | 88,769 | -3,826 | 0.00% | 1,164,644 |
| 2017-02-17 | 2017-02-15 | 12.218 | 92,595 | -7,652 | 0.00% | 1,131,351 |
| 2017-02-15 | 2017-02-13 | 11.735 | 100,247 | -7,653 | 0.00% | 1,176,375 |
| 2017-02-14 | 2017-02-10 | 11.669 | 107,900 | +7,653 | 0.00% | 1,259,132 |
| 2017-02-10 | 2017-02-08 | 11.905 | 100,247 | +6,122 | 0.00% | 1,193,405 |
| 2017-02-08 | 2017-02-06 | 11.983 | 94,125 | +7,652 | 0.00% | 1,127,905 |
| 2017-02-07 | 2017-02-03 | 12.192 | 86,473 | +6,122 | 0.00% | 1,054,291 |
| 2017-02-06 | 2017-02-02 | 12.257 | 80,351 | -7,652 | 0.00% | 984,901 |
| 2016-12-20 | 2016-12-16 | 9.399 | 88,003 | +1,620 | 0.00% | 827,129 |
| 2016-11-15 | 2016-11-11 | 8.281 | 86,383 | -751 | 0.00% | 715,303 |
| 2016-10-24 | 2016-10-19 | 9.199 | 87,134 | +751 | 0.00% | 801,562 |
| 2016-10-19 | 2016-10-17 | 9.372 | 86,383 | -37,557 | 0.00% | 809,603 |
| 2016-10-17 | 2016-10-13 | 8.946 | 123,940 | +37,557 | 0.00% | 1,108,797 |
| 2016-10-12 | 2016-10-07 | 9.705 | 86,383 | -15,023 | 0.00% | 838,353 |
| 2016-10-11 | 2016-10-06 | 9.505 | 101,406 | +7,512 | 0.00% | 963,903 |
| 2016-10-03 | 2016-09-29 | 9.825 | 93,894 | -7,512 | 0.00% | 922,498 |
| 2016-09-30 | 2016-09-28 | 9.572 | 101,406 | +7,512 | 0.00% | 970,653 |
| 2016-09-07 | 2016-09-05 | 8.334 | 93,894 | -7,512 | 0.00% | 782,498 |
| 2016-08-19 | 2016-08-17 | 8.201 | 101,406 | +7,512 | 0.00% | 831,602 |
| 2016-08-16 | 2016-08-12 | 8.667 | 93,894 | -751 | 0.00% | 813,748 |
| 2016-08-10 | 2016-08-08 | 8.520 | 94,645 | -6,761 | 0.00% | 806,397 |
| 2016-08-05 | 2016-08-03 | 8.294 | 101,406 | +7,512 | 0.00% | 841,052 |
| 2016-08-04 | 2016-08-01 | 8.573 | 93,894 | -9,765 | 0.00% | 804,998 |
| 2016-08-03 | 2016-07-29 | 8.201 | 103,659 | +7,511 | 0.00% | 850,079 |
| 2016-08-01 | 2016-07-28 | 8.254 | 96,148 | +2,254 | 0.00% | 793,603 |
| 2016-07-19 | 2016-07-15 | 8.400 | 93,894 | -69,857 | 0.00% | 788,748 |
| 2016-07-05 | 2016-06-30 | 7.873 | 163,751 | -37,558 | 0.00% | 1,289,226 |
| 2016-07-04 | 2016-06-29 | 7.726 | 201,309 | +813 | 0.01% | 1,555,324 |
| 2016-06-29 | 2016-06-27 | 7.806 | 200,496 | +22,444 | 0.01% | 1,565,122 |
| 2016-06-28 | 2016-06-24 | 7.526 | 178,052 | +14,962 | 0.01% | 1,339,939 |
| 2016-06-13 | 2016-06-08 | 7.873 | 163,090 | -14,962 | 0.00% | 1,284,022 |
| 2016-05-20 | 2016-05-18 | 7.151 | 178,052 | +7,481 | 0.01% | 1,273,299 |
| 2016-05-04 | 2016-04-29 | 7.472 | 170,571 | +14,962 | 0.00% | 1,274,520 |
| 2016-04-18 | 2016-04-14 | 8.221 | 155,609 | -14,962 | 0.00% | 1,279,203 |
| 2016-04-15 | 2016-04-13 | 8.114 | 170,571 | -7,481 | 0.00% | 1,383,960 |
| 2016-04-14 | 2016-04-12 | 7.726 | 178,052 | -7,481 | 0.01% | 1,375,639 |
| 2016-04-13 | 2016-04-11 | 7.512 | 185,533 | +7,481 | 0.01% | 1,393,758 |
| 2016-03-31 | 2016-03-29 | 7.886 | 178,052 | -748 | 0.01% | 1,404,199 |
| 2016-03-23 | 2016-03-21 | 7.940 | 178,800 | +748 | 0.01% | 1,419,658 |
| 2016-03-09 | 2016-03-07 | 8.127 | 178,052 | -2,993 | 0.01% | 1,447,039 |
| 2016-02-12 | 2016-02-05 | 6.683 | 181,045 | -1,496 | 0.01% | 1,210,003 |
| 2016-01-26 | 2016-01-22 | 6.015 | 182,541 | -7,481 | 0.01% | 1,098,001 |
| 2016-01-11 | 2016-01-07 | 5.521 | 190,022 | +7,481 | 0.01% | 1,049,020 |
| 2015-12-18 | 2015-12-16 | 6.162 | 182,541 | +2,364 | 0.01% | 1,124,768 |
| 2015-10-23 | 2015-10-20 | 6.703 | 180,177 | -5,907 | 0.01% | 1,207,802 |
| 2015-10-15 | 2015-10-13 | 6.812 | 186,084 | +5,907 | 0.01% | 1,267,559 |
| 2015-10-08 | 2015-10-06 | 6.175 | 180,177 | -7,384 | 0.01% | 1,112,642 |
| 2015-10-07 | 2015-10-05 | 5.877 | 187,561 | +7,384 | 0.01% | 1,102,360 |
| 2015-09-24 | 2015-09-22 | 5.986 | 180,177 | -7,384 | 0.01% | 1,078,482 |
| 2015-09-23 | 2015-09-21 | 5.918 | 187,561 | +7,384 | 0.01% | 1,109,980 |
| 2015-09-01 | 2015-08-28 | 6.026 | 180,177 | +46,521 | 0.01% | 1,085,802 |
| 2015-08-26 | 2015-08-24 | 5.999 | 133,656 | -2,953 | 0.00% | 801,832 |
| 2015-08-24 | 2015-08-20 | 6.947 | 136,609 | +14,768 | 0.00% | 949,047 |
| 2015-08-21 | 2015-08-19 | 7.069 | 121,841 | -7,384 | 0.00% | 861,301 |
| 2015-08-14 | 2015-08-12 | 7.056 | 129,225 | +7,384 | 0.00% | 911,749 |
| 2015-08-13 | 2015-08-11 | 7.435 | 121,841 | +7,384 | 0.00% | 905,851 |
| 2015-07-29 | 2015-07-27 | 8.071 | 114,457 | +14,769 | 0.00% | 923,804 |
| 2015-06-29 | 2015-06-25 | 10.247 | 99,688 | +354 | 0.00% | 1,021,525 |
| 2015-06-09 | 2015-06-05 | 10.845 | 99,334 | +3,679 | 0.00% | 1,077,298 |
| 2015-06-08 | 2015-06-04 | 11.226 | 95,655 | -11,037 | 0.00% | 1,073,798 |
| 2015-05-19 | 2015-05-15 | 9.106 | 106,692 | -14,716 | 0.00% | 971,497 |
| 2015-05-06 | 2015-05-04 | 9.174 | 121,408 | +2,943 | 0.00% | 1,113,746 |
| 2015-05-05 | 2015-04-30 | 8.630 | 118,465 | -7,358 | 0.00% | 1,022,348 |
| 2015-04-29 | 2015-04-27 | 7.747 | 125,823 | -7,358 | 0.00% | 974,697 |
| 2015-04-27 | 2015-04-23 | 7.665 | 133,181 | -736 | 0.00% | 1,020,837 |
| 2015-04-24 | 2015-04-22 | 7.651 | 133,917 | -4,415 | 0.00% | 1,024,658 |
| 2015-04-13 | 2015-04-09 | 7.855 | 138,332 | -7,358 | 0.00% | 1,086,639 |
| 2015-04-09 | 2015-04-02 | 6.877 | 145,690 | +7,358 | 0.00% | 1,001,879 |
| 2015-04-08 | 2015-04-01 | 6.700 | 138,332 | -5,151 | 0.00% | 926,839 |
| 2015-03-31 | 2015-03-27 | 6.496 | 143,483 | +5,151 | 0.00% | 932,102 |
| 2015-03-13 | 2015-03-11 | 6.687 | 138,332 | -36,791 | 0.00% | 924,959 |
| 2015-03-12 | 2015-03-10 | 6.768 | 175,123 | -147,161 | 0.01% | 1,185,243 |
| 2015-03-04 | 2015-03-02 | 6.822 | 322,284 | +36,790 | 0.01% | 2,198,758 |
| 2015-02-09 | 2015-02-05 | 8.168 | 285,494 | -2,943 | 0.01% | 2,331,881 |
| 2015-01-30 | 2015-01-28 | 7.733 | 288,437 | +2,943 | 0.01% | 2,230,479 |
| 2015-01-15 | 2015-01-13 | 8.413 | 285,494 | -147,162 | 0.01% | 2,401,721 |
| 2015-01-14 | 2015-01-12 | 8.249 | 432,656 | -73,581 | 0.01% | 3,569,163 |
| 2015-01-13 | 2015-01-09 | 8.413 | 506,237 | +14,717 | 0.01% | 4,258,723 |
| 2014-12-19 | 2014-12-17 | 9.248 | 491,520 | +5,374 | 0.01% | 4,545,341 |
| 2014-12-12 | 2014-12-10 | 9.206 | 486,146 | -10,916 | 0.01% | 4,475,604 |
| 2014-11-27 | 2014-11-25 | 8.794 | 497,062 | -6,550 | 0.01% | 4,371,200 |
| 2014-11-25 | 2014-11-21 | 8.244 | 503,612 | -212,507 | 0.01% | 4,152,001 |
| 2014-11-21 | 2014-11-19 | 8.368 | 716,119 | -5,822 | 0.02% | 5,992,564 |
| 2014-11-20 | 2014-11-18 | 8.382 | 721,941 | -1,455 | 0.02% | 6,051,203 |
| 2014-11-19 | 2014-11-17 | 8.396 | 723,396 | -145,553 | 0.02% | 6,073,339 |
| 2014-11-13 | 2014-11-11 | 8.657 | 868,949 | -69,137 | 0.03% | 7,522,202 |
| 2014-11-12 | 2014-11-10 | 8.560 | 938,086 | -72,776 | 0.03% | 8,030,468 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,010,862 | -7,278 | 0.03% | 8,347,886 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,018,140 | -218,329 | 0.03% | 8,184,149 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,236,469 | +7,278 | 0.04% | 9,905,171 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,229,191 | -7,278 | 0.04% | 10,015,768 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,236,469 | -728 | 0.04% | 9,735,271 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,237,197 | +2,911 | 0.04% | 9,826,003 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,234,286 | +7,278 | 0.04% | 9,853,763 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,227,008 | -7,278 | 0.04% | 11,009,580 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,234,286 | +7,278 | 0.04% | 10,803,523 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,227,008 | -7,278 | 0.04% | 11,178,180 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,234,286 | +7,278 | 0.04% | 11,074,883 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,227,008 | -3,639 | 0.04% | 10,840,980 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,230,647 | -29,110 | 0.04% | 9,418,871 |
| 2014-07-14 | 2014-07-10 | 7.296 | 1,259,757 | -7,278 | 0.04% | 9,191,608 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,267,035 | +6,072 | 0.04% | 9,254,241 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,260,963 | -7,242 | 0.04% | 9,471,042 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,268,205 | -7,243 | 0.04% | 9,262,786 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,275,448 | -3,622 | 0.04% | 8,963,488 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,279,070 | +3,622 | 0.04% | 8,935,963 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,275,448 | -2,897 | 0.04% | 9,121,978 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,278,345 | +2,897 | 0.04% | 8,930,898 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,275,448 | +724 | 0.04% | 9,421,348 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,274,724 | -5,794 | 0.04% | 9,556,800 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,280,518 | +1,448 | 0.04% | 10,272,079 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,279,070 | -7,242 | 0.04% | 10,048,543 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,286,312 | -3,622 | 0.04% | 10,691,517 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,289,934 | -1,448 | 0.04% | 10,953,152 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,291,382 | -7,243 | 0.04% | 11,001,108 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,298,625 | +7,243 | 0.04% | 11,762,080 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,291,382 | -7,243 | 0.04% | 11,803,457 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,298,625 | -1,449 | 0.04% | 12,497,210 |
| 2013-12-13 | 2013-12-11 | 10.262 | 1,300,074 | +7,243 | 0.04% | 13,341,182 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,292,831 | +10,671 | 0.04% | 13,827,937 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,282,160 | -92,144 | 0.04% | 12,977,851 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,374,304 | +7,143 | 0.04% | 13,949,000 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,367,161 | +7,143 | 0.04% | 13,876,500 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,360,018 | +24,286 | 0.04% | 13,137,599 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,335,732 | -7,143 | 0.04% | 12,229,800 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,342,875 | -7,143 | 0.04% | 12,426,800 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,350,018 | -13,572 | 0.04% | 11,718,001 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,363,590 | +60,716 | 0.04% | 10,614,044 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,302,874 | -5,715 | 0.04% | 9,849,597 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,308,589 | +10,715 | 0.04% | 9,874,481 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,297,874 | +2,857 | 0.04% | 10,411,407 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,295,017 | -7,143 | 0.04% | 10,877,998 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,302,160 | +7,143 | 0.04% | 11,740,119 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,295,017 | -2,857 | 0.04% | 11,621,328 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,297,874 | -14,286 | 0.04% | 10,865,657 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,312,160 | +7,143 | 0.04% | 9,699,358 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,305,017 | -61,430 | 0.04% | 9,427,318 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,366,447 | -14,286 | 0.04% | 10,330,202 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,380,733 | -10,714 | 0.04% | 10,070,933 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,391,447 | +10,714 | 0.04% | 10,460,760 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,380,733 | +61,430 | 0.04% | 9,742,323 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,319,303 | -7,143 | 0.04% | 9,253,468 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,326,446 | -7,143 | 0.04% | 9,117,869 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,333,589 | +30,000 | 0.04% | 9,577,709 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,303,589 | -21,429 | 0.04% | 10,092,252 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,325,018 | +7,143 | 0.04% | 10,295,253 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,317,875 | -87,144 | 0.04% | 10,129,053 |
| 2013-08-02 | 2013-07-31 | 6.874 | 1,405,019 | +114,288 | 0.04% | 9,657,972 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,290,731 | +7,143 | 0.04% | 8,890,437 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,283,588 | +1,428 | 0.04% | 8,823,267 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,282,160 | -8,571 | 0.04% | 9,064,751 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,290,731 | +7,143 | 0.04% | 9,125,347 |
| 2013-07-12 | 2013-07-10 | 6.776 | 1,283,588 | -7,143 | 0.04% | 8,697,477 |
| 2013-07-11 | 2013-07-09 | 6.776 | 1,290,731 | -14,286 | 0.04% | 8,745,877 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,305,017 | -21,429 | 0.04% | 8,733,058 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,326,446 | -2,857 | 0.04% | 8,597,909 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,329,303 | +14,286 | 0.04% | 8,300,058 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,315,017 | +21,428 | 0.04% | 8,266,087 |
| 2013-07-04 | 2013-07-02 | 6.818 | 1,293,589 | +7,143 | 0.04% | 8,819,573 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,286,446 | -10,714 | 0.04% | 9,077,042 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,297,160 | -26,429 | 0.04% | 9,007,359 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,323,589 | -14,286 | 0.04% | 9,227,940 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,337,875 | +14,286 | 0.04% | 8,578,341 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,323,589 | +7,143 | 0.04% | 8,764,690 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,316,446 | +28,572 | 0.04% | 8,846,400 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,287,874 | -7,143 | 0.04% | 9,105,148 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,295,017 | +7,143 | 0.04% | 9,554,509 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,287,874 | +7,143 | 0.04% | 10,962,238 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,280,731 | +7,143 | 0.04% | 10,793,857 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,273,588 | +1,428 | 0.04% | 10,858,467 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,272,160 | +5,143 | 0.04% | 11,212,198 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,267,017 | -14,228 | 0.04% | 12,092,990 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,281,245 | +2,845 | 0.04% | 13,363,419 |
| 2013-04-08 | 2013-04-03 | 10.332 | 1,278,400 | +2,135 | 0.04% | 13,207,955 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,276,265 | +15,651 | 0.04% | 12,827,097 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,260,614 | -1,423 | 0.04% | 13,484,917 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,262,037 | -20,631 | 0.04% | 13,092,119 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,282,668 | +14,228 | 0.04% | 11,575,260 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,268,440 | +1,423 | 0.04% | 11,963,932 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,267,017 | +14,228 | 0.04% | 11,950,510 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,252,789 | -28,456 | 0.04% | 12,203,732 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,281,245 | +7,114 | 0.04% | 12,534,959 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,274,131 | +1,423 | 0.04% | 11,659,409 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,272,708 | -7,114 | 0.04% | 12,093,638 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,279,822 | +21,342 | 0.04% | 12,107,267 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,258,480 | +7,114 | 0.04% | 11,852,299 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,251,366 | -7,114 | 0.04% | 11,961,200 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,258,480 | -2,846 | 0.04% | 11,395,170 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,261,326 | +14,878 | 0.04% | 11,617,852 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,246,448 | -7,046 | 0.04% | 11,073,944 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,253,494 | -3,523 | 0.04% | 10,282,623 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,257,017 | +3,523 | 0.04% | 9,812,002 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,253,494 | +7,046 | 0.04% | 10,104,723 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,246,448 | +3,523 | 0.04% | 9,959,473 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,242,925 | +3,523 | 0.04% | 10,248,844 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,239,402 | -3,523 | 0.04% | 9,920,764 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,242,925 | -4,227 | 0.04% | 10,266,484 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,247,152 | -3,523 | 0.04% | 9,203,998 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,250,675 | -7,046 | 0.04% | 8,147,248 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,257,721 | -14,092 | 0.04% | 8,014,648 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,271,813 | +14,092 | 0.04% | 7,039,498 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,257,721 | +11,978 | 0.04% | 7,139,998 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,245,743 | +7,046 | 0.04% | 7,142,720 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,238,697 | -7,046 | 0.04% | 7,225,380 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,245,743 | +7,046 | 0.04% | 6,753,760 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,238,697 | +7,046 | 0.04% | 5,994,780 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,231,651 | +1,409 | 0.04% | 7,009,481 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,230,242 | -3,523 | 0.04% | 7,210,982 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,233,765 | +7,046 | 0.04% | 7,196,612 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,226,719 | -14,092 | 0.04% | 6,772,492 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,240,811 | +705 | 0.04% | 6,093,061 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,240,106 | +3,523 | 0.04% | 6,230,399 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,236,583 | +14,092 | 0.04% | 6,616,349 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,222,491 | -705 | 0.04% | 7,634,000 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,223,196 | +5,637 | 0.04% | 7,742,562 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,217,559 | -7,046 | 0.04% | 8,225,282 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,224,605 | +7,046 | 0.04% | 7,734,101 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,217,559 | -7,046 | 0.04% | 8,674,562 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,224,605 | -21,138 | 0.04% | 8,099,081 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,245,743 | -7,046 | 0.04% | 8,168,160 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,252,789 | +7,046 | 0.04% | 8,036,560 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,245,743 | +1,409 | 0.04% | 7,779,200 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,244,334 | -7,046 | 0.04% | 7,682,101 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,251,380 | +10,569 | 0.04% | 7,992,001 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,240,811 | +7,046 | 0.04% | 8,707,660 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,233,765 | +6,169 | 0.04% | 9,150,957 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,227,596 | -7,011 | 0.04% | 9,105,201 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,234,607 | +7,011 | 0.04% | 10,090,532 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,227,596 | -17,527 | 0.04% | 12,116,921 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,245,123 | +16,826 | 0.04% | 11,508,481 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,228,297 | -25,239 | 0.04% | 11,966,160 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,253,536 | -1,402 | 0.04% | 11,192,881 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,254,938 | +7,011 | 0.04% | 11,241,199 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,247,927 | -14,022 | 0.04% | 11,427,598 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,261,949 | -2,103 | 0.04% | 10,800,001 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,264,052 | -7,011 | 0.04% | 10,854,058 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,271,063 | -7,011 | 0.04% | 10,207,190 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,278,074 | -7,011 | 0.04% | 10,354,641 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,285,085 | +18,214 | 0.04% | 9,740,077 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,266,871 | +20,622 | 0.04% | 10,505,097 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,246,249 | -1,375 | 0.04% | 10,098,407 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,247,624 | -13,748 | 0.04% | 9,056,848 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,261,372 | -6,874 | 0.04% | 7,303,299 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,268,246 | +13,748 | 0.04% | 7,084,799 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,254,498 | +6,874 | 0.04% | 7,537,249 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,247,624 | -27,496 | 0.04% | 7,495,949 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,275,120 | +13,748 | 0.04% | 7,902,300 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,261,372 | -61,866 | 0.04% | 8,716,249 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,323,238 | +688 | 0.04% | 10,587,502 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,322,550 | +6,874 | 0.04% | 10,485,797 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,315,676 | +3,437 | 0.04% | 11,445,716 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,312,239 | +13,747 | 0.04% | 12,274,866 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,298,492 | -13,747 | 0.04% | 12,656,305 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,312,239 | -12,374 | 0.04% | 12,465,766 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,324,613 | +13,748 | 0.04% | 12,679,664 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,310,865 | -13,748 | 0.04% | 12,586,203 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,324,613 | -6,874 | 0.04% | 13,045,794 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,331,487 | +20,622 | 0.04% | 13,559,004 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,310,865 | -10,311 | 0.04% | 13,368,073 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,321,176 | -6,874 | 0.04% | 13,819,184 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,328,050 | -17,872 | 0.04% | 14,122,924 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,345,922 | +6,874 | 0.04% | 12,824,901 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,339,048 | -6,874 | 0.04% | 12,389,281 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,345,922 | +2,062 | 0.04% | 11,552,201 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,343,860 | -3,437 | 0.04% | 11,319,453 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,347,297 | +9,624 | 0.04% | 11,603,203 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,337,673 | +687 | 0.04% | 11,928,979 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,336,986 | -6,874 | 0.04% | 12,136,802 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,343,860 | +78,363 | 0.04% | 12,570,653 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,265,497 | +10,999 | 0.04% | 10,401,654 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,254,498 | +20,622 | 0.04% | 12,482,998 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,233,876 | +13,748 | 0.04% | 12,529,097 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,220,128 | -13,748 | 0.04% | 14,004,746 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,233,876 | +13,748 | 0.04% | 14,036,897 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,220,128 | +4,124 | 0.04% | 14,341,996 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,216,004 | -4,124 | 0.04% | 15,644,618 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,220,128 | +3,278 | 0.04% | 14,825,583 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,216,850 | +4,114 | 0.04% | 14,466,253 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,212,736 | +6,855 | 0.04% | 14,205,064 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,205,881 | -13,711 | 0.04% | 14,652,470 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,219,592 | +6,856 | 0.04% | 15,246,030 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,212,736 | -17,139 | 0.04% | 15,691,024 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,229,875 | +6,855 | 0.04% | 16,038,357 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,223,020 | +10,284 | 0.04% | 16,234,404 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,212,736 | -3,428 | 0.04% | 16,858,563 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,216,164 | +3,428 | 0.04% | 16,462,717 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,212,736 | +10,283 | 0.04% | 17,123,913 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,202,453 | -27,422 | 0.04% | 16,487,597 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,229,875 | +5,484 | 0.04% | 16,181,877 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,224,391 | -7,541 | 0.04% | 15,734,662 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,231,932 | +3,428 | 0.04% | 14,807,282 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,228,504 | +1,371 | 0.04% | 15,608,318 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,227,133 | +686 | 0.04% | 16,181,600 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,226,447 | +13,711 | 0.04% | 16,047,324 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,212,736 | +13,710 | 0.04% | 15,920,994 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,199,026 | -2,056 | 0.04% | 16,335,667 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,201,082 | +2,056 | 0.04% | 16,135,918 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,199,026 | -13,025 | 0.04% | 15,391,206 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,212,051 | +14,397 | 0.04% | 15,204,801 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,197,654 | -1,372 | 0.04% | 18,168,794 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,199,026 | +1,372 | 0.04% | 18,574,388 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,197,654 | -6,856 | 0.04% | 18,168,794 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,204,510 | +8,227 | 0.04% | 17,271,311 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,196,283 | +9,597 | 0.04% | 19,543,995 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,186,686 | +4,114 | 0.04% | 19,594,926 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,182,572 | -13,711 | 0.04% | 21,217,494 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,196,283 | +13,711 | 0.04% | 20,939,995 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,182,572 | -6,856 | 0.04% | 21,872,994 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,189,428 | -8,912 | 0.04% | 20,403,603 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,198,340 | -1,371 | 0.04% | 20,696,321 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,199,711 | +1,371 | 0.04% | 20,579,999 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,198,340 | +18,164 | 0.04% | 21,600,531 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,180,176 | +3,395 | 0.04% | 22,872,078 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,176,781 | -6,790 | 0.04% | 22,979,582 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,183,571 | -5,433 | 0.04% | 23,704,793 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,189,004 | +5,433 | 0.04% | 23,253,286 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,183,571 | -1,358 | 0.04% | 24,192,833 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,184,929 | -10,186 | 0.04% | 23,348,092 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,195,115 | -1,358 | 0.04% | 23,900,799 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,196,473 | +1,358 | 0.04% | 24,667,997 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,195,115 | -20,371 | 0.04% | 23,830,399 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,215,486 | -81,485 | 0.04% | 24,057,593 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,296,971 | +69,262 | 0.04% | 24,753,591 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,227,709 | -40,743 | 0.04% | 23,648,638 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,268,452 | -46,175 | 0.04% | 25,367,447 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,314,627 | -36,668 | 0.04% | 24,393,608 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,351,295 | +33,952 | 0.04% | 24,596,402 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,317,343 | -16,976 | 0.04% | 24,327,605 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,334,319 | +33,952 | 0.04% | 24,012,303 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,300,367 | -33,952 | 0.04% | 23,133,206 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,334,319 | -33,952 | 0.04% | 23,304,903 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,368,271 | -33,952 | 0.04% | 23,051,601 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,402,223 | -40,743 | 0.04% | 23,458,399 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,442,966 | -33,952 | 0.05% | 24,310,006 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,476,918 | -4,074 | 0.05% | 23,316,004 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,480,992 | +6,790 | 0.05% | 23,293,080 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,474,202 | +4,075 | 0.05% | 23,533,646 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,470,127 | -32,594 | 0.05% | 25,503,694 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,502,721 | -25,125 | 0.05% | 25,670,793 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,527,846 | -82,164 | 0.05% | 26,145,001 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,610,010 | -6,791 | 0.05% | 27,740,698 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,616,801 | -13,580 | 0.05% | 28,286,288 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,630,381 | +13,580 | 0.05% | 28,283,773 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,616,801 | -13,580 | 0.05% | 28,429,148 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,630,381 | -27,162 | 0.05% | 28,091,693 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,657,543 | +20,371 | 0.05% | 27,534,478 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,637,172 | -2,037 | 0.05% | 27,726,503 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,639,209 | +15,618 | 0.05% | 28,195,521 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,623,591 | -33,952 | 0.05% | 28,261,620 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,657,543 | -69,262 | 0.05% | 28,852,618 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,726,805 | -28,520 | 0.05% | 29,600,512 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,755,325 | +101,856 | 0.06% | 29,003,696 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,653,469 | -6,790 | 0.05% | 26,103,202 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,660,259 | -3,395 | 0.05% | 27,139,495 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,663,654 | -6,791 | 0.05% | 27,341,992 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,670,445 | -24,445 | 0.05% | 27,601,201 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,694,890 | -2,038 | 0.05% | 26,807,033 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,696,928 | +8,828 | 0.05% | 25,489,806 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,688,100 | -4,074 | 0.05% | 26,003,560 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,692,174 | +20,371 | 0.05% | 25,219,036 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,671,803 | +679 | 0.05% | 25,654,040 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,671,124 | +38,705 | 0.05% | 26,332,701 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,632,419 | -25,803 | 0.05% | 27,453,688 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,658,222 | -1,358 | 0.05% | 28,669,077 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,659,580 | +13,581 | 0.05% | 30,403,356 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,645,999 | -28,520 | 0.05% | 29,524,313 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,674,519 | -42,101 | 0.05% | 27,619,197 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,716,620 | +42,780 | 0.05% | 27,808,003 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,673,840 | -3,395 | 0.05% | 26,375,498 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,677,235 | -10,865 | 0.05% | 26,478,395 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,688,100 | +14,939 | 0.05% | 25,158,320 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,673,161 | +10,865 | 0.05% | 25,329,919 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,662,296 | +3,395 | 0.05% | 26,389,434 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,658,901 | -5,433 | 0.05% | 26,921,857 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,664,334 | -3,395 | 0.05% | 26,715,907 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,667,729 | +3,395 | 0.05% | 25,935,364 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,664,334 | +4,754 | 0.05% | 26,961,008 |
| 2010-06-02 | 2010-05-31 | 17.053 | 1,659,580 | +13,581 | 0.05% | 28,301,516 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,645,999 | +3,395 | 0.05% | 28,409,273 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,642,604 | -3,395 | 0.05% | 27,383,077 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,645,999 | -6,791 | 0.05% | 24,288,474 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,652,790 | +3,395 | 0.05% | 28,137,043 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,649,395 | +3,396 | 0.05% | 29,002,267 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,645,999 | -67,905 | 0.05% | 30,251,513 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,713,904 | +1,358 | 0.05% | 31,247,126 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,712,546 | +16,977 | 0.05% | 30,566,648 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,695,569 | -1,359 | 0.05% | 30,763,031 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,696,928 | -13,580 | 0.05% | 30,487,807 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,710,508 | +20,371 | 0.05% | 29,018,873 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,690,137 | +6,790 | 0.05% | 30,116,897 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,683,347 | +33,952 | 0.05% | 31,235,405 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,649,395 | +13,581 | 0.05% | 31,868,488 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,635,814 | +79,448 | 0.05% | 31,606,085 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,556,366 | -50,928 | 0.05% | 30,804,485 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,607,294 | -4,074 | 0.05% | 30,771,001 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,611,368 | +150,068 | 0.05% | 31,418,516 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,461,300 | +96,424 | 0.05% | 29,267,204 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,364,876 | -30,557 | 0.04% | 27,858,606 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,395,433 | +25,804 | 0.04% | 27,331,507 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,369,629 | +11,544 | 0.04% | 27,027,799 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,358,085 | +35,310 | 0.04% | 26,445,472 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,322,775 | +29,390 | 0.04% | 25,367,623 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,293,385 | +3,389 | 0.04% | 24,384,234 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,289,996 | +16,269 | 0.04% | 25,994,981 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,273,727 | +81,345 | 0.04% | 25,742,301 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,192,382 | +2,712 | 0.04% | 25,012,981 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,189,670 | +2,033 | 0.04% | 25,061,390 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,187,637 | -3,389 | 0.04% | 24,002,403 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,191,026 | -72,533 | 0.04% | 23,754,636 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,263,559 | -3,389 | 0.04% | 23,859,203 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,266,948 | -6,779 | 0.04% | 22,652,277 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,273,727 | -678 | 0.04% | 23,036,541 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,274,405 | -3,389 | 0.04% | 22,710,403 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,277,794 | +3,389 | 0.04% | 21,187,397 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,274,405 | -10,168 | 0.04% | 21,996,003 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,284,573 | -6,779 | 0.04% | 21,413,501 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,291,352 | -13,557 | 0.04% | 20,878,805 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,304,909 | +10,168 | 0.04% | 19,365,497 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,294,741 | +6,779 | 0.04% | 21,239,199 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,287,962 | +67,787 | 0.04% | 20,671,995 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,220,175 | -7,456 | 0.04% | 18,720,003 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,227,631 | +677 | 0.04% | 18,019,443 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,226,954 | -6,778 | 0.04% | 18,643,006 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,233,732 | +33,893 | 0.04% | 19,510,395 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,199,839 | -4,745 | 0.04% | 20,284,207 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,204,584 | -44,739 | 0.04% | 19,475,925 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,249,323 | +51,518 | 0.04% | 19,683,233 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,197,805 | +678 | 0.04% | 19,437,001 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,197,127 | +6,779 | 0.04% | 19,814,519 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,190,348 | +10,168 | 0.04% | 19,596,955 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,180,180 | +3,389 | 0.04% | 21,344,656 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,176,791 | +3,390 | 0.04% | 22,706,883 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,173,401 | -56,264 | 0.04% | 23,610,831 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,229,665 | -2,712 | 0.04% | 22,674,999 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,232,377 | +5,423 | 0.04% | 24,106,688 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,226,954 | +1,356 | 0.04% | 23,349,008 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,225,598 | +2,034 | 0.04% | 23,287,043 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,223,564 | +13,557 | 0.04% | 23,825,996 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,210,007 | +20,337 | 0.04% | 23,669,106 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,189,670 | -2,712 | 0.04% | 24,815,691 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,192,382 | +3,381 | 0.04% | 24,307,951 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,189,001 | +18,251 | 0.04% | 23,394,706 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,170,750 | -16,899 | 0.04% | 23,104,880 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,187,649 | +6,760 | 0.04% | 21,962,504 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,180,889 | -10,140 | 0.04% | 21,697,735 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,191,029 | -3,379 | 0.04% | 22,306,928 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,194,408 | -3,380 | 0.04% | 21,133,314 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,197,788 | -3,380 | 0.04% | 20,377,999 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,201,168 | +15,547 | 0.04% | 20,968,603 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,185,621 | +3,380 | 0.04% | 19,925,441 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,182,241 | +1,352 | 0.04% | 18,854,217 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,180,889 | -6,760 | 0.04% | 21,348,335 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,187,649 | +6,760 | 0.04% | 21,224,564 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,180,889 | -27,038 | 0.04% | 20,230,255 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,207,927 | -3,380 | 0.04% | 19,299,594 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,211,307 | +6,759 | 0.04% | 18,636,798 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,204,548 | -6,759 | 0.04% | 17,784,366 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,211,307 | -20,279 | 0.04% | 16,701,438 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,231,586 | +13,519 | 0.04% | 17,855,604 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,218,067 | +3,380 | 0.04% | 17,082,965 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,214,687 | +3,380 | 0.04% | 17,754,361 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,211,307 | -5,408 | 0.04% | 18,493,438 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,216,715 | +5,408 | 0.04% | 18,864,004 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,211,307 | -23,658 | 0.04% | 18,851,838 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,234,965 | +6,759 | 0.04% | 18,818,093 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,228,206 | -676 | 0.04% | 17,225,161 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,228,882 | -2,704 | 0.04% | 16,798,321 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,231,586 | +2,704 | 0.04% | 15,851,404 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,228,882 | -3,380 | 0.04% | 17,052,841 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,232,262 | -8,111 | 0.04% | 16,097,094 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,240,373 | +8,111 | 0.04% | 14,826,799 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,232,262 | -16,898 | 0.04% | 16,224,704 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,249,160 | -3,380 | 0.04% | 15,523,194 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,252,540 | -10,140 | 0.04% | 16,213,747 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,262,680 | -3,379 | 0.04% | 15,709,886 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,266,059 | +30,418 | 0.04% | 16,669,696 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,235,641 | -7,436 | 0.04% | 15,410,035 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,243,077 | -676 | 0.04% | 14,693,611 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,243,753 | +4,056 | 0.04% | 14,480,802 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,239,697 | -6,760 | 0.04% | 15,130,498 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,246,457 | -6,759 | 0.04% | 13,166,163 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,253,216 | -3,380 | 0.04% | 13,330,258 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,256,596 | -3,380 | 0.04% | 13,068,770 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,259,976 | -41,233 | 0.04% | 12,936,163 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,301,209 | -6,759 | 0.04% | 11,992,751 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,307,968 | -81,115 | 0.04% | 11,532,597 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,389,083 | -7,435 | 0.05% | 11,672,403 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,396,518 | -10,139 | 0.05% | 11,590,259 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,406,657 | +10,139 | 0.05% | 11,466,306 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,396,518 | -20,279 | 0.05% | 10,908,479 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,416,797 | +13,519 | 0.05% | 10,500,962 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,403,278 | -6,083 | 0.05% | 10,317,722 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,409,361 | -1,352 | 0.05% | 10,529,248 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,410,713 | +9,463 | 0.05% | 10,330,649 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,401,250 | -9,463 | 0.05% | 9,680,911 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,410,713 | -6,760 | 0.05% | 10,434,999 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,417,473 | +40,557 | 0.05% | 10,380,152 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,376,916 | +13,520 | 0.05% | 10,347,963 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,363,396 | +7,435 | 0.05% | 10,387,546 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,355,961 | +6,760 | 0.05% | 10,772,220 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,349,201 | +8,787 | 0.05% | 11,317,316 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,340,414 | -4,732 | 0.05% | 12,215,279 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,345,146 | +40,557 | 0.05% | 12,437,502 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,304,589 | +8,112 | 0.04% | 11,773,004 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,296,477 | +6,759 | 0.04% | 11,738,158 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,289,718 | -77,734 | 0.04% | 11,524,323 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,367,452 | +33,797 | 0.05% | 11,086,038 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,333,655 | +33,798 | 0.05% | 11,107,994 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,299,857 | -33,798 | 0.04% | 10,884,181 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,333,655 | +77,735 | 0.05% | 10,969,884 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,255,920 | +67,595 | 0.04% | 9,996,040 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,188,325 | +6,760 | 0.04% | 9,124,022 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,181,565 | -23,659 | 0.04% | 8,914,798 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,205,224 | +6,760 | 0.04% | 8,772,363 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,198,464 | +13,519 | 0.04% | 8,138,070 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,184,945 | -1,352 | 0.04% | 6,135,500 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,186,297 | -6,759 | 0.04% | 6,475,951 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,193,056 | +33,797 | 0.04% | 6,689,348 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,159,259 | -4,055 | 0.04% | 6,791,401 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,163,314 | -57,456 | 0.04% | 5,489,988 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,220,770 | -6,760 | 0.04% | 6,140,398 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,227,530 | -27,038 | 0.04% | 5,938,320 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,254,568 | -27,038 | 0.04% | 5,735,040 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,281,606 | +6,759 | 0.04% | 5,574,239 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,274,847 | -135,190 | 0.04% | 5,299,661 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,410,037 | -25,686 | 0.05% | 6,550,039 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,435,723 | -33,798 | 0.05% | 6,478,198 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,469,521 | -27,038 | 0.05% | 6,000,240 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,496,559 | -6,760 | 0.05% | 5,933,519 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,503,319 | -27,038 | 0.05% | 5,938,081 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,530,357 | -87,874 | 0.05% | 6,090,161 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,618,231 | -13,519 | 0.06% | 5,985,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,631,750 | -18,926 | 0.06% | 6,131,561 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,650,676 | -6,760 | 0.06% | 5,836,379 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,657,436 | -13,519 | 0.06% | 5,664,120 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,670,955 | -54,076 | 0.06% | 5,611,440 |
| 2009-03-11 | 2009-03-09 | 3.181 | 1,725,031 | +47,317 | 0.06% | 5,486,800 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,677,714 | +13,519 | 0.06% | 5,435,579 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,664,195 | +13,519 | 0.06% | 5,293,299 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,650,676 | -54,077 | 0.06% | 5,836,379 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,704,753 | +33,798 | 0.06% | 5,018,781 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,670,955 | -13,519 | 0.06% | 5,265,360 |
| 2009-02-26 | 2009-02-24 | 3.195 | 1,684,474 | +47,317 | 0.06% | 5,382,720 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,637,157 | +12,843 | 0.06% | 5,764,359 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,624,314 | +33,797 | 0.06% | 6,319,889 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,590,517 | +6,760 | 0.05% | 6,141,332 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,583,757 | +27,038 | 0.05% | 5,951,220 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,556,719 | -67,595 | 0.05% | 6,356,280 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,624,314 | -32,446 | 0.06% | 6,488,099 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,656,760 | -1,352 | 0.06% | 6,078,480 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,658,112 | +13,519 | 0.06% | 6,083,441 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,644,593 | +114,912 | 0.06% | 6,325,801 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,529,681 | +62,188 | 0.05% | 5,996,951 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,467,493 | -47,317 | 0.05% | 5,622,889 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,514,810 | +87,874 | 0.05% | 5,176,710 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,426,936 | -114,912 | 0.05% | 4,855,300 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,541,848 | -37,177 | 0.05% | 5,223,490 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,579,025 | +10,139 | 0.05% | 5,396,159 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,568,886 | -13,519 | 0.05% | 5,106,200 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,582,405 | +27,038 | 0.05% | 4,447,900 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,555,367 | +67,595 | 0.05% | 4,602,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,487,772 | -6,759 | 0.05% | 4,468,031 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,494,531 | -67,596 | 0.05% | 5,041,079 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,562,127 | -33,797 | 0.05% | 4,298,461 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,595,924 | +37,177 | 0.05% | 3,942,870 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,558,747 | +6,760 | 0.05% | 4,266,101 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,551,987 | +108,152 | 0.05% | 3,788,399 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,443,835 | +168,988 | 0.05% | 4,143,840 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,274,847 | +73,003 | 0.04% | 4,300,081 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,201,844 | -74,355 | 0.04% | 4,729,481 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,276,199 | +33,798 | 0.04% | 5,059,842 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,242,401 | -10,139 | 0.04% | 4,061,980 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,252,540 | +98,013 | 0.04% | 4,243,369 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,154,527 | +6,759 | 0.04% | 4,065,040 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,147,768 | +20,279 | 0.04% | 4,465,742 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,127,489 | -6,760 | 0.04% | 4,370,160 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,134,249 | -2,703 | 0.04% | 4,060,762 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,136,952 | +6,759 | 0.04% | 3,868,599 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,130,193 | -10,139 | 0.04% | 3,594,801 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,140,332 | -35,150 | 0.04% | 3,913,840 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,175,482 | -54,076 | 0.04% | 3,530,171 |
| 2008-12-11 | 2008-12-09 | 2.796 | 1,229,558 | +8,788 | 0.04% | 3,437,910 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,220,770 | -229,824 | 0.04% | 3,214,679 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,450,594 | +13,519 | 0.05% | 3,540,899 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,437,075 | -13,519 | 0.05% | 3,380,339 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,450,594 | -20,279 | 0.05% | 3,283,379 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,470,873 | +23,658 | 0.05% | 3,155,200 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,447,215 | -54,076 | 0.05% | 3,361,371 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,501,291 | +31,094 | 0.05% | 3,176,030 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,470,197 | +17,575 | 0.05% | 2,805,750 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,452,622 | +41,909 | 0.05% | 2,664,760 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,410,713 | -16,899 | 0.05% | 2,400,050 |
| 2008-11-26 | 2008-11-24 | 1.820 | 1,427,612 | +23,658 | 0.05% | 2,597,760 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,403,954 | -13,519 | 0.05% | 2,783,181 |
| 2008-11-24 | 2008-11-20 | 1.953 | 1,417,473 | +20,279 | 0.05% | 2,768,041 |
| 2008-11-21 | 2008-11-19 | 2.145 | 1,397,194 | +67,595 | 0.05% | 2,997,150 |
| 2008-11-20 | 2008-11-18 | 2.353 | 1,329,599 | +37,178 | 0.05% | 3,129,200 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,292,421 | +33,186 | 0.04% | 3,355,684 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,259,235 | +4,610 | 0.04% | 3,537,199 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,254,625 | -62,567 | 0.04% | 3,676,649 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,317,192 | -23,051 | 0.05% | 3,600,000 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,340,243 | +260,146 | 0.05% | 3,235,651 |
| 2008-11-11 | 2008-11-07 | 2.186 | 1,080,097 | -79,032 | 0.04% | 2,361,599 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,159,129 | -19,758 | 0.04% | 2,552,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,178,887 | -21,075 | 0.04% | 2,864,001 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,199,962 | +152,794 | 0.04% | 2,769,441 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,047,168 | -65,859 | 0.04% | 2,289,601 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,113,027 | +273,976 | 0.04% | 2,180,100 |
| 2008-11-03 | 2008-10-30 | 1.594 | 839,051 | -27,003 | 0.03% | 1,337,700 |
| 2008-10-31 | 2008-10-29 | 1.367 | 866,054 | +26,344 | 0.03% | 1,183,500 |
| 2008-10-30 | 2008-10-28 | 1.215 | 839,710 | -3,293 | 0.03% | 1,020,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 843,003 | +16,465 | 0.03% | 921,600 |
| 2008-10-28 | 2008-10-24 | 1.230 | 826,538 | +223,923 | 0.03% | 1,016,550 |
| 2008-10-24 | 2008-10-22 | 1.518 | 602,615 | -13,172 | 0.02% | 915,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 615,787 | +21,075 | 0.02% | 963,050 |
| 2008-10-21 | 2008-10-17 | 1.701 | 594,712 | -106,693 | 0.02% | 1,011,360 |
| 2008-10-20 | 2008-10-16 | 1.837 | 701,405 | +190,993 | 0.02% | 1,288,651 |
| 2008-10-17 | 2008-10-15 | 1.852 | 510,412 | +39,516 | 0.02% | 945,500 |
| 2008-10-16 | 2008-10-14 | 2.171 | 470,896 | +92,203 | 0.02% | 1,022,450 |
| 2008-10-15 | 2008-10-13 | 2.642 | 378,693 | +29,637 | 0.01% | 1,000,501 |
| 2008-10-14 | 2008-10-10 | 2.688 | 349,056 | +25,027 | 0.01% | 938,100 |
| 2008-10-13 | 2008-10-09 | 3.340 | 324,029 | +17,123 | 0.01% | 1,082,399 |
| 2008-10-06 | 2008-10-02 | 4.403 | 306,906 | +32,930 | 0.01% | 1,351,401 |
| 2008-10-03 | 2008-09-30 | 4.327 | 273,976 | +6,586 | 0.01% | 1,185,600 |
| 2008-09-30 | 2008-09-26 | 4.586 | 267,390 | +16,465 | 0.01% | 1,226,120 |
| 2008-09-24 | 2008-09-22 | 5.238 | 250,925 | -19,758 | 0.01% | 1,314,450 |
| 2008-09-19 | 2008-09-17 | 5.041 | 270,683 | +6,586 | 0.01% | 1,364,520 |
| 2008-09-16 | 2008-09-11 | 5.755 | 264,097 | +17,124 | 0.01% | 1,519,790 |
| 2008-09-12 | 2008-09-10 | 5.982 | 246,973 | +14,489 | 0.01% | 1,477,497 |
| 2008-09-11 | 2008-09-09 | 6.149 | 232,484 | +10,537 | 0.01% | 1,429,648 |
| 2008-09-10 | 2008-09-08 | 6.301 | 221,947 | -1,317 | 0.01% | 1,398,551 |
| 2008-09-09 | 2008-09-05 | 6.453 | 223,264 | +19,099 | 0.01% | 1,440,750 |
| 2008-09-04 | 2008-09-02 | 7.212 | 204,165 | -6,586 | 0.01% | 1,472,502 |
| 2008-09-03 | 2008-09-01 | 7.212 | 210,751 | +9,879 | 0.01% | 1,520,002 |
| 2008-09-02 | 2008-08-29 | 7.319 | 200,872 | -7,244 | 0.01% | 1,470,102 |
| 2008-09-01 | 2008-08-28 | 6.939 | 208,116 | +658 | 0.01% | 1,444,118 |
| 2008-08-29 | 2008-08-27 | 6.651 | 207,458 | -19,758 | 0.01% | 1,379,702 |
| 2008-08-27 | 2008-08-25 | 6.544 | 227,216 | +3,952 | 0.01% | 1,486,953 |
| 2008-08-21 | 2008-08-19 | 6.089 | 223,264 | +1,317 | 0.01% | 1,359,390 |
| 2008-08-20 | 2008-08-18 | 6.089 | 221,947 | +13,172 | 0.01% | 1,351,371 |
| 2008-08-19 | 2008-08-15 | 6.590 | 208,775 | +6,586 | 0.01% | 1,375,781 |
| 2008-08-15 | 2008-08-13 | 6.377 | 202,189 | +7,903 | 0.01% | 1,289,400 |
| 2008-08-14 | 2008-08-12 | 6.985 | 194,286 | +1,976 | 0.01% | 1,357,001 |
| 2008-08-13 | 2008-08-11 | 7.592 | 192,310 | -19,758 | 0.01% | 1,460,000 |
| 2008-07-30 | 2008-07-28 | 9.945 | 212,068 | +13,172 | 0.01% | 2,109,101 |
| 2008-07-28 | 2008-07-24 | 9.748 | 198,896 | -2,634 | 0.01% | 1,938,840 |
| 2008-07-22 | 2008-07-18 | 8.503 | 201,530 | +2,634 | 0.01% | 1,713,597 |
| 2008-07-11 | 2008-07-09 | 9.444 | 198,896 | -13,172 | 0.01% | 1,878,440 |
| 2008-07-03 | 2008-06-30 | 9.232 | 212,068 | +13,172 | 0.01% | 1,957,761 |
| 2008-06-23 | 2008-06-19 | 10.067 | 198,896 | +6,586 | 0.01% | 2,002,260 |
| 2008-06-18 | 2008-06-16 | 10.826 | 192,310 | +659 | 0.01% | 2,081,960 |
| 2008-06-06 | 2008-06-04 | 12.117 | 191,651 | -13,172 | 0.01% | 2,322,175 |
| 2008-06-04 | 2008-06-02 | 12.299 | 204,823 | +13,172 | 0.01% | 2,519,096 |
| 2008-06-02 | 2008-05-29 | 11.722 | 191,651 | -6,586 | 0.01% | 2,246,515 |
| 2008-05-30 | 2008-05-28 | 11.388 | 198,237 | +6,586 | 0.01% | 2,257,496 |
| 2008-05-23 | 2008-05-21 | 13.316 | 191,651 | -6,586 | 0.01% | 2,552,064 |
| 2008-05-22 | 2008-05-20 | 13.088 | 198,237 | +3,951 | 0.01% | 2,594,615 |
| 2008-05-21 | 2008-05-19 | 13.013 | 194,286 | +65,860 | 0.01% | 2,528,153 |
| 2008-05-19 | 2008-05-15 | 13.013 | 128,426 | -32,930 | 0.00% | 1,671,147 |
| 2008-05-15 | 2008-05-13 | 13.301 | 161,356 | +13,172 | 0.01% | 2,146,200 |
| 2008-05-13 | 2008-05-08 | 13.954 | 148,184 | +3,951 | 0.01% | 2,067,749 |
| 2008-05-09 | 2008-05-07 | 13.726 | 144,233 | -17,782 | 0.01% | 1,979,767 |
| 2008-05-08 | 2008-05-06 | 15.093 | 162,015 | -125,133 | 0.01% | 2,445,246 |
| 2008-05-07 | 2008-05-05 | 13.817 | 287,148 | +65,860 | 0.01% | 3,967,602 |
| 2008-05-06 | 2008-05-02 | 13.665 | 221,288 | -15,148 | 0.01% | 3,023,997 |
| 2008-05-05 | 2008-04-30 | 12.739 | 236,436 | -3,293 | 0.01% | 3,012,011 |
| 2008-04-28 | 2008-04-24 | 12.694 | 239,729 | -202,189 | 0.01% | 3,043,041 |
| 2008-04-25 | 2008-04-23 | 11.995 | 441,918 | +5,927 | 0.02% | 5,300,902 |
| 2008-04-24 | 2008-04-22 | 12.132 | 435,991 | +32,930 | 0.02% | 5,289,386 |
| 2008-04-22 | 2008-04-18 | 11.783 | 403,061 | +65,860 | 0.01% | 4,749,123 |
| 2008-04-16 | 2008-04-14 | 12.405 | 337,201 | +658 | 0.01% | 4,183,039 |
| 2008-04-15 | 2008-04-11 | 12.281 | 336,543 | +69,812 | 0.01% | 4,133,200 |
| 2008-04-14 | 2008-04-10 | 12.738 | 266,731 | -82,186 | 0.01% | 3,397,592 |
| 2008-04-11 | 2008-04-09 | 12.616 | 348,917 | +75,566 | 0.01% | 4,401,989 |
| 2008-04-10 | 2008-04-08 | 12.540 | 273,351 | +1,314 | 0.01% | 3,427,837 |
| 2008-04-09 | 2008-04-07 | 11.718 | 272,037 | -49,939 | 0.01% | 3,187,800 |
| 2008-04-08 | 2008-04-03 | 10.759 | 321,976 | -5,914 | 0.01% | 3,464,298 |
| 2008-04-07 | 2008-04-02 | 9.481 | 327,890 | -17,085 | 0.01% | 3,108,770 |
| 2008-04-03 | 2008-04-01 | 8.903 | 344,975 | +16,428 | 0.01% | 3,071,254 |
| 2008-04-02 | 2008-03-31 | 9.633 | 328,547 | +17,741 | 0.01% | 3,164,999 |
| 2008-04-01 | 2008-03-28 | 10.303 | 310,806 | -34,169 | 0.01% | 3,202,214 |
| 2008-03-31 | 2008-03-27 | 10.531 | 344,975 | +1,972 | 0.01% | 3,633,005 |
| 2008-03-28 | 2008-03-26 | 10.638 | 343,003 | -49,939 | 0.01% | 3,648,778 |
| 2008-03-27 | 2008-03-25 | 10.440 | 392,942 | +59,138 | 0.01% | 4,102,276 |
| 2008-03-26 | 2008-03-20 | 9.983 | 333,804 | +80,823 | 0.01% | 3,332,481 |
| 2008-03-25 | 2008-03-19 | 10.653 | 252,981 | -13,142 | 0.01% | 2,694,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 266,123 | +11,170 | 0.01% | 2,802,598 |
| 2008-03-19 | 2008-03-17 | 9.725 | 254,953 | +160,989 | 0.01% | 2,479,324 |
| 2008-03-13 | 2008-03-11 | 17.136 | 93,964 | +3,285 | 0.00% | 1,610,172 |
| 2008-03-12 | 2008-03-10 | 17.988 | 90,679 | +1,971 | 0.00% | 1,631,160 |
| 2008-02-26 | 2008-02-22 | 21.610 | 88,708 | -6,571 | 0.00% | 1,917,006 |
| 2008-02-19 | 2008-02-15 | 21.002 | 95,279 | -657 | 0.00% | 2,001,007 |
| 2008-02-13 | 2008-02-11 | 18.506 | 95,936 | +3,286 | 0.00% | 1,775,364 |
| 2008-02-12 | 2008-02-06 | 20.088 | 92,650 | +6,571 | 0.00% | 1,861,194 |
| 2008-02-01 | 2008-01-30 | 17.775 | 86,079 | -5,257 | 0.00% | 1,530,074 |
| 2008-01-30 | 2008-01-28 | 18.627 | 91,336 | +1,314 | 0.00% | 1,701,358 |
| 2008-01-29 | 2008-01-25 | 19.388 | 90,022 | -3,942 | 0.00% | 1,745,382 |
| 2008-01-28 | 2008-01-24 | 18.414 | 93,964 | +3,942 | 0.00% | 1,730,291 |
| 2008-01-21 | 2008-01-17 | 21.610 | 90,022 | +6,571 | 0.00% | 1,945,402 |
| 2008-01-17 | 2008-01-15 | 23.071 | 83,451 | -5,914 | 0.00% | 1,925,321 |
| 2008-01-16 | 2008-01-14 | 24.867 | 89,365 | +1,314 | 0.00% | 2,222,244 |
| 2008-01-11 | 2008-01-09 | 26.298 | 88,051 | -657 | 0.00% | 2,315,530 |
| 2008-01-10 | 2008-01-08 | 24.806 | 88,708 | +1,314 | 0.00% | 2,200,507 |
| 2007-12-21 | 2007-12-19 | 28.885 | 87,394 | -1,971 | 0.00% | 2,524,353 |
| 2007-12-20 | 2007-12-18 | 28.063 | 89,365 | +1,971 | 0.00% | 2,507,845 |
| 2007-12-17 | 2007-12-13 | 30.894 | 87,394 | -1,971 | 0.00% | 2,699,914 |
| 2007-12-11 | 2007-12-07 | 30.741 | 89,365 | -657 | 0.00% | 2,747,205 |
| 2007-12-07 | 2007-12-05 | 29.524 | 90,022 | +657 | 0.00% | 2,657,802 |
| 2007-12-05 | 2007-12-03 | 29.980 | 89,365 | -1,971 | 0.00% | 2,679,205 |
| 2007-11-30 | 2007-11-28 | 28.702 | 91,336 | +1,971 | 0.00% | 2,621,537 |
| 2007-11-27 | 2007-11-23 | 28.154 | 89,365 | +6,571 | 0.00% | 2,516,005 |
| 2007-11-20 | 2007-11-16 | 31.661 | 82,794 | +415 | 0.00% | 2,621,355 |
| 2007-11-13 | 2007-11-09 | 34.720 | 82,379 | -7,845 | 0.00% | 2,860,217 |
| 2007-11-12 | 2007-11-08 | 34.491 | 90,224 | +4,577 | 0.00% | 3,111,897 |
| 2007-11-09 | 2007-11-07 | 35.026 | 85,647 | -12,423 | 0.00% | 2,999,883 |
| 2007-11-08 | 2007-11-06 | 32.044 | 98,070 | +9,807 | 0.00% | 3,142,511 |
| 2007-11-05 | 2007-11-01 | 31.814 | 88,263 | -9,807 | 0.00% | 2,808,010 |
| 2007-10-30 | 2007-10-26 | 32.961 | 98,070 | +1,962 | 0.00% | 3,232,512 |
| 2007-10-29 | 2007-10-25 | 32.502 | 96,108 | +1,307 | 0.00% | 3,123,742 |
| 2007-10-25 | 2007-10-23 | 34.261 | 94,801 | +19,614 | 0.00% | 3,248,012 |
| 2007-10-23 | 2007-10-18 | 35.103 | 75,187 | -1,307 | 0.00% | 2,639,260 |
| 2007-10-22 | 2007-10-17 | 35.332 | 76,494 | -1,308 | 0.00% | 2,702,689 |
| 2007-10-15 | 2007-10-11 | 36.709 | 77,802 | +654 | 0.00% | 2,856,003 |
| 2007-10-12 | 2007-10-10 | 36.556 | 77,148 | +1,307 | 0.00% | 2,820,196 |
| 2007-10-10 | 2007-10-08 | 35.944 | 75,841 | -6,538 | 0.00% | 2,726,017 |
| 2007-10-09 | 2007-10-05 | 34.950 | 82,379 | -1,961 | 0.00% | 2,879,117 |
| 2007-10-08 | 2007-10-04 | 33.497 | 84,340 | +6,538 | 0.00% | 2,825,104 |
| 2007-10-03 | 2007-09-28 | 37.167 | 77,802 | +1,308 | 0.00% | 2,891,703 |
| 2007-10-02 | 2007-09-27 | 37.091 | 76,494 | +1,961 | 0.00% | 2,837,238 |
| 2007-09-28 | 2007-09-25 | 35.714 | 74,533 | -654 | 0.00% | 2,661,903 |
| 2007-09-27 | 2007-09-24 | 36.556 | 75,187 | -1,961 | 0.00% | 2,748,510 |
| 2007-09-25 | 2007-09-21 | 35.714 | 77,148 | -1,308 | 0.00% | 2,755,296 |
| 2007-09-24 | 2007-09-20 | 38.162 | 78,456 | +654 | 0.00% | 2,994,011 |
| 2007-09-21 | 2007-09-19 | 40.150 | 77,802 | +3,269 | 0.00% | 3,123,753 |
| 2007-09-13 | 2007-09-11 | 38.162 | 74,533 | +3,269 | 0.00% | 2,844,303 |
| 2007-09-06 | 2007-09-04 | 36.785 | 71,264 | -1,308 | 0.00% | 2,621,452 |
| 2007-09-04 | 2007-08-31 | 35.638 | 72,572 | +1,308 | 0.00% | 2,586,317 |
| 2007-08-24 | 2007-08-22 | 31.508 | 71,264 | -1,961 | 0.00% | 2,245,402 |
| 2007-08-22 | 2007-08-20 | 29.061 | 73,225 | +1,307 | 0.00% | 2,127,990 |
| 2007-08-21 | 2007-08-17 | 27.379 | 71,918 | +6,538 | 0.00% | 1,969,007 |
| 2007-08-15 | 2007-08-13 | 33.038 | 65,380 | +1,962 | 0.00% | 2,160,008 |
| 2007-08-14 | 2007-08-10 | 32.885 | 63,418 | -1,308 | 0.00% | 2,085,488 |
| 2007-08-13 | 2007-08-09 | 34.108 | 64,726 | -1,961 | 0.00% | 2,207,701 |
| 2007-08-10 | 2007-08-08 | 33.344 | 66,687 | +2,615 | 0.00% | 2,223,588 |
| 2007-08-08 | 2007-08-06 | 30.591 | 64,072 | -6,538 | 0.00% | 1,959,995 |
| 2007-08-01 | 2007-07-30 | 34.185 | 70,610 | +1,961 | 0.00% | 2,413,795 |
| 2007-07-25 | 2007-07-23 | 36.479 | 68,649 | -1,961 | 0.00% | 2,504,259 |
| 2007-07-20 | 2007-07-18 | 35.103 | 70,610 | -3,269 | 0.00% | 2,478,595 |
| 2007-07-19 | 2007-07-17 | 34.873 | 73,879 | -16,999 | 0.00% | 2,576,395 |
| 2007-07-17 | 2007-07-13 | 31.202 | 90,878 | -2,615 | 0.00% | 2,835,604 |
| 2007-07-12 | 2007-07-10 | 30.254 | 93,493 | +3,923 | 0.00% | 2,828,538 |
| 2007-07-09 | 2007-07-05 | 28.786 | 89,570 | -7,192 | 0.00% | 2,578,332 |
| 2007-07-06 | 2007-07-04 | 28.082 | 96,762 | +654 | 0.00% | 2,717,279 |
| 2007-06-27 | 2007-06-25 | 28.816 | 96,108 | -1,308 | 0.00% | 2,769,473 |
| 2007-06-26 | 2007-06-22 | 28.755 | 97,416 | 0.00% | 2,801,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy