History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 -743
2021-12-13 2021-12-09 10.231 743 +32 0.00% 7,602
2021-11-23 2021-11-19 10.382 711 -70,346 0.00% 7,382
2021-11-22 2021-11-18 10.426 71,057 -55,537 0.00% 740,809
2021-11-19 2021-11-17 10.555 126,594 +10,265 0.00% 1,336,225
2021-11-18 2021-11-16 10.598 116,329 +55,537 0.00% 1,232,903
2021-11-04 2021-11-02 10.285 60,792 -1,224 0.00% 625,252
2021-11-03 2021-11-01 10.415 62,016 +1,851 0.00% 645,881
2021-11-02 2021-10-29 10.566 60,165 -69,719 0.00% 635,704
2021-11-01 2021-10-28 10.480 129,884 -16,983 0.00% 1,361,129
2021-10-29 2021-10-27 10.685 146,867 +22,215 0.00% 1,569,251
2021-10-28 2021-10-26 11.020 124,652 +29,620 0.00% 1,373,635
2021-10-26 2021-10-22 11.128 95,032 -754,372 0.00% 1,057,497
2021-10-22 2021-10-20 11.063 849,404 -1,839 0.02% 9,396,936
2021-10-21 2021-10-19 11.149 851,243 +96,871 0.02% 9,490,853
2021-10-20 2021-10-18 10.933 754,372 -44,429 0.02% 8,247,799
2021-10-19 2021-10-15 10.869 798,801 -474 0.02% 8,681,776
2021-10-18 2021-10-12 10.318 799,275 -49,983 0.02% 8,246,537
2021-10-15 2021-10-11 10.372 849,258 -38,337 0.02% 8,808,113
2021-10-12 2021-10-08 10.426 887,595 -54,461 0.02% 9,253,673
2021-10-11 2021-10-07 10.274 942,056 -62,016 0.02% 9,678,972
2021-10-08 2021-10-06 10.047 1,004,072 +26,843 0.02% 10,088,342
2021-10-06 2021-10-04 10.318 977,229 +167,535 0.02% 10,082,581
2021-10-04 2021-09-29 10.544 809,694 -167,535 0.02% 8,537,736
2021-09-30 2021-09-28 11.257 977,229 +168,246 0.02% 11,001,099
2021-09-29 2021-09-27 11.733 808,983 +243,435 0.02% 9,491,639
2021-09-28 2021-09-24 12.122 565,548 -352,657 0.01% 6,855,424
2021-09-24 2021-09-21 11.690 918,205 +3,702 0.02% 10,733,440
2021-09-17 2021-09-15 11.841 914,503 -58,313 0.02% 10,828,485
2021-09-16 2021-09-14 12.316 972,816 -110,148 0.02% 11,981,400
2021-09-14 2021-09-10 12.619 1,082,964 -28,694 0.02% 13,665,605
2021-09-13 2021-09-09 12.165 1,111,658 +28,694 0.03% 13,523,266
2021-09-07 2021-09-03 12.079 1,082,964 +346,179 0.02% 13,080,605
2021-09-06 2021-09-02 11.668 736,785 -335,997 0.02% 8,596,794
2021-08-30 2021-08-26 11.430 1,072,782 -155,498 0.02% 12,262,221
2021-08-27 2021-08-25 11.776 1,228,280 -2,777 0.03% 14,464,249
2021-08-26 2021-08-24 11.560 1,231,057 +158,275 0.03% 14,230,952
2021-08-24 2021-08-20 10.912 1,072,782 -1,851 0.02% 11,705,901
2021-08-23 2021-08-19 11.128 1,074,633 +1,851 0.02% 11,958,299
2021-08-20 2021-08-18 11.452 1,072,782 -925 0.02% 12,285,401
2021-08-17 2021-08-13 11.862 1,073,707 +925 0.02% 12,736,794
2021-08-13 2021-08-11 11.365 1,072,782 -183,271 0.02% 12,192,681
2021-08-05 2021-08-03 10.760 1,256,053 +182,346 0.03% 13,515,724
2021-08-04 2021-08-02 11.020 1,073,707 +925 0.02% 11,831,994
2021-08-03 2021-07-30 10.577 1,072,782 -5,554 0.02% 11,346,611
2021-08-02 2021-07-29 10.706 1,078,336 +5,554 0.02% 11,545,155
2021-07-30 2021-07-28 10.652 1,072,782 -5,554 0.02% 11,427,741
2021-07-29 2021-07-27 10.296 1,078,336 +5,554 0.02% 11,102,455
2021-07-27 2021-07-23 11.409 1,072,782 -23,140 0.02% 12,239,041
2021-07-26 2021-07-22 11.495 1,095,922 -49,057 0.03% 12,597,758
2021-07-22 2021-07-20 11.495 1,144,979 -1,852 0.03% 13,161,675
2021-07-20 2021-07-16 12.100 1,146,831 -925 0.03% 13,876,804
2021-07-15 2021-07-13 11.754 1,147,756 +13,884 0.03% 13,491,197
2021-07-14 2021-07-12 11.819 1,133,872 +8,330 0.03% 13,401,498
2021-07-13 2021-07-09 11.754 1,125,542 -925 0.03% 13,230,084
2021-07-12 2021-07-08 11.798 1,126,467 +925 0.03% 13,289,637
2021-07-08 2021-07-06 12.057 1,125,542 -38,875 0.03% 13,570,564
2021-07-07 2021-07-05 11.992 1,164,417 -28,694 0.03% 13,963,797
2021-07-06 2021-07-02 11.927 1,193,111 +925 0.03% 14,230,558
2021-07-05 2021-06-30 10.760 1,192,186 +3,703 0.03% 12,828,485
2021-07-02 2021-06-29 10.760 1,188,483 +39,801 0.03% 12,788,639
2021-06-30 2021-06-28 11.149 1,148,682 -1,851 0.03% 12,807,121
2021-06-28 2021-06-24 11.344 1,150,533 +3,702 0.03% 13,051,499
2021-06-25 2021-06-23 11.257 1,146,831 +4,628 0.03% 12,910,384
2021-06-24 2021-06-22 11.387 1,142,203 +9,256 0.03% 13,006,364
2021-06-22 2021-06-18 11.452 1,132,947 -561,845 0.03% 12,974,405
2021-06-18 2021-06-16 11.756 1,694,792 -10,181 0.04% 19,923,761
2021-06-17 2021-06-15 11.800 1,704,973 +28,167 0.04% 20,117,958
2021-06-15 2021-06-10 12.018 1,676,806 -3,661 0.04% 20,152,000
2021-06-11 2021-06-09 11.865 1,680,467 -10,068 0.04% 19,938,958
2021-06-10 2021-06-08 12.084 1,690,535 +561,986 0.04% 20,427,816
2021-06-09 2021-06-07 12.193 1,128,549 +8,238 0.03% 13,760,280
2021-06-08 2021-06-04 11.865 1,120,311 -223,331 0.03% 13,292,635
2021-06-07 2021-06-03 12.193 1,343,642 +2,746 0.03% 16,382,886
2021-06-04 2021-06-02 12.346 1,340,896 +31,120 0.03% 16,554,504
2021-06-03 2021-06-01 12.521 1,309,776 +64,986 0.03% 16,399,262
2021-06-02 2021-05-31 12.805 1,244,790 +38,442 0.03% 15,939,194
2021-06-01 2021-05-28 13.395 1,206,348 +86,037 0.03% 16,158,674
2021-05-28 2021-05-26 13.307 1,120,311 -702,026 0.03% 14,908,314
2021-05-27 2021-05-25 13.417 1,822,337 +54,002 0.04% 24,449,484
2021-05-26 2021-05-24 13.329 1,768,335 +6,407 0.04% 23,570,404
2021-05-25 2021-05-21 13.766 1,761,928 -43,933 0.04% 24,255,004
2021-05-17 2021-05-13 13.985 1,805,861 -260 0.04% 25,254,393
2021-05-14 2021-05-12 13.176 1,806,121 +527,205 0.04% 23,797,799
2021-05-13 2021-05-11 13.548 1,278,916 +120,818 0.03% 17,326,321
2021-05-12 2021-05-10 13.220 1,158,098 -77,541 0.03% 15,309,934
2021-05-11 2021-05-07 13.438 1,235,639 -6,407 0.03% 16,605,019
2021-05-07 2021-05-05 12.062 1,242,046 +5,492 0.03% 14,981,297
2021-05-06 2021-05-04 12.040 1,236,554 -186,718 0.03% 14,888,033
2021-05-05 2021-05-03 11.647 1,423,272 +65,900 0.03% 16,576,306
2021-05-04 2021-04-30 11.668 1,357,372 +162,921 0.03% 15,838,454
2021-05-03 2021-04-29 11.865 1,194,451 -1,830 0.03% 14,172,315
2021-04-29 2021-04-27 12.105 1,196,281 +915 0.03% 14,481,569
2021-04-28 2021-04-26 12.127 1,195,366 -280,077 0.03% 14,496,612
2021-04-27 2021-04-23 12.237 1,475,443 +51,256 0.03% 18,054,402
2021-04-26 2021-04-22 12.127 1,424,187 +254,450 0.03% 17,271,603
2021-04-22 2021-04-20 12.543 1,169,737 +254,450 0.03% 14,671,441
2021-04-20 2021-04-16 12.433 915,287 -915 0.02% 11,379,998
2021-04-19 2021-04-15 12.062 916,202 -10,069 0.02% 11,051,035
2021-04-16 2021-04-14 12.215 926,271 -915 0.02% 11,314,165
2021-04-15 2021-04-13 12.280 927,186 -33,865 0.02% 11,386,122
2021-04-14 2021-04-12 12.564 961,051 +32,035 0.02% 12,074,994
2021-04-12 2021-04-08 12.914 929,016 +3,661 0.02% 11,997,294
2021-04-09 2021-04-07 13.067 925,355 +135,462 0.02% 12,091,556
2021-04-08 2021-04-01 12.455 789,893 -160,175 0.02% 9,838,203
2021-04-07 2021-03-31 12.433 950,068 +172,989 0.02% 11,812,440
2021-04-01 2021-03-30 12.433 777,079 +12,814 0.02% 9,661,623
2021-03-31 2021-03-29 12.455 764,265 +53,087 0.02% 9,519,003
2021-03-30 2021-03-26 12.258 711,178 -20,136 0.02% 8,717,939
2021-03-29 2021-03-25 12.193 731,314 +66,816 0.02% 8,916,835
2021-03-26 2021-03-24 12.105 664,498 -9,153 0.02% 8,044,075
2021-03-25 2021-03-23 12.586 673,651 +30,204 0.02% 8,478,716
2021-03-24 2021-03-22 12.892 643,447 +68,647 0.01% 8,295,402
2021-03-23 2021-03-19 12.630 574,800 +23,797 0.01% 7,259,676
2021-03-22 2021-03-18 14.050 551,003 -17,390 0.01% 7,741,722
2021-03-19 2021-03-17 13.722 568,393 -16,475 0.01% 7,799,756
2021-03-18 2021-03-16 14.793 584,868 -4,577 0.01% 8,652,053
2021-03-17 2021-03-15 14.728 589,445 +13,729 0.01% 8,681,121
2021-03-16 2021-03-12 14.749 575,716 +7,323 0.01% 8,491,506
2021-03-12 2021-03-10 14.138 568,393 -1,831 0.01% 8,035,736
2021-03-11 2021-03-09 13.941 570,224 +1,831 0.01% 7,949,482
2021-03-10 2021-03-08 13.657 568,393 -142,785 0.01% 7,762,496
2021-03-09 2021-03-05 13.854 711,178 +17,390 0.02% 9,852,359
2021-03-08 2021-03-04 13.897 693,788 +3,662 0.02% 9,641,765
2021-03-05 2021-03-03 14.509 690,126 +1,830 0.02% 10,013,113
2021-03-04 2021-03-02 14.422 688,296 +96,105 0.02% 9,926,401
2021-03-03 2021-03-01 14.618 592,191 +1,831 0.01% 8,656,863
2021-03-02 2021-02-26 13.679 590,360 +17,390 0.01% 8,075,397
2021-03-01 2021-02-25 14.356 572,970 -36,611 0.01% 8,225,644
2021-02-26 2021-02-24 14.291 609,581 +41,188 0.01% 8,711,277
2021-02-23 2021-02-19 16.935 568,393 -65,901 0.01% 9,625,495
2021-02-19 2021-02-17 16.017 634,294 +47,595 0.01% 10,159,380
2021-02-18 2021-02-16 15.514 586,699 +18,306 0.01% 9,102,199
2021-02-16 2021-02-09 15.296 568,393 -173,905 0.01% 8,693,995
2021-02-10 2021-02-08 15.099 742,298 -1,830 0.02% 11,208,022
2021-02-09 2021-02-05 14.749 744,128 +21,966 0.02% 10,975,494
2021-02-08 2021-02-04 13.963 722,162 -21,051 0.02% 10,083,426
2021-02-05 2021-02-03 14.028 743,213 -10,984 0.02% 10,426,078
2021-02-04 2021-02-02 13.963 754,197 +17,391 0.02% 10,530,726
2021-02-03 2021-02-01 13.548 736,806 +9,153 0.02% 9,981,998
2021-02-02 2021-01-29 13.111 727,653 -29,289 0.02% 9,539,997
2021-02-01 2021-01-28 13.154 756,942 -916 0.02% 9,957,074
2021-01-29 2021-01-27 13.045 757,858 +5,492 0.02% 9,886,323
2021-01-28 2021-01-26 13.504 752,366 +116,241 0.02% 10,159,920
2021-01-27 2021-01-25 13.395 636,125 +14,645 0.01% 8,520,706
2021-01-26 2021-01-22 13.067 621,480 -2,746 0.01% 8,120,841
2021-01-25 2021-01-21 13.285 624,226 -915 0.01% 8,293,122
2021-01-22 2021-01-20 13.548 625,141 +32,035 0.01% 8,469,199
2021-01-21 2021-01-19 13.001 593,106 +8,238 0.01% 7,711,199
2021-01-20 2021-01-18 12.958 584,868 -21,967 0.01% 7,578,534
2021-01-18 2021-01-14 13.264 606,835 +16,475 0.01% 8,048,815
2021-01-15 2021-01-13 12.521 590,360 +3,661 0.01% 7,391,698
2021-01-14 2021-01-12 12.521 586,699 +16,475 0.01% 7,345,859
2021-01-13 2021-01-11 12.346 570,224 +915 0.01% 7,039,901
2021-01-12 2021-01-08 12.455 569,309 +916 0.01% 7,090,805
2021-01-08 2021-01-06 12.564 568,393 -916 0.01% 7,141,496
2021-01-07 2021-01-05 11.887 569,309 +916 0.01% 6,767,365
2021-01-06 2021-01-04 11.996 568,393 -916 0.01% 6,818,576
2021-01-05 2020-12-31 12.018 569,309 +916 0.01% 6,842,005
2020-12-29 2020-12-24 12.127 568,393 -916 0.01% 6,893,096
2020-12-28 2020-12-22 11.581 569,309 +916 0.01% 6,593,205
2020-12-23 2020-12-21 11.647 568,393 -2,746 0.01% 6,619,856
2020-12-22 2020-12-18 11.821 571,139 -3,661 0.01% 6,751,678
2020-12-21 2020-12-17 11.865 574,800 +6,407 0.01% 6,820,076
2020-12-16 2020-12-14 11.275 568,393 -11,899 0.01% 6,408,717
2020-12-15 2020-12-11 11.949 580,292 -29,289 0.01% 6,934,084
2020-12-14 2020-12-10 11.614 609,581 +28,626 0.01% 7,079,458
2020-12-11 2020-12-09 11.614 580,955 -16,981 0.01% 6,747,006
2020-12-09 2020-12-07 10.909 597,936 +15,194 0.01% 6,522,747
2020-12-08 2020-12-04 11.233 582,742 -2,681 0.01% 6,546,079
2020-12-07 2020-12-03 11.502 585,423 +5,362 0.01% 6,733,396
2020-12-04 2020-12-02 11.412 580,061 -8,937 0.01% 6,619,803
2020-12-03 2020-12-01 11.524 588,998 -46,477 0.01% 6,787,694
2020-12-02 2020-11-30 11.390 635,475 +18,769 0.02% 7,237,982
2020-12-01 2020-11-27 11.815 616,706 +33,070 0.01% 7,286,405
2020-11-30 2020-11-26 12.061 583,636 +27,707 0.01% 7,039,342
2020-11-27 2020-11-25 11.770 555,929 -1,787 0.01% 6,543,443
2020-11-26 2020-11-24 12.419 557,716 +2,681 0.01% 6,926,396
2020-11-19 2020-11-17 13.046 555,035 -201,993 0.01% 7,240,860
2020-11-18 2020-11-16 12.979 757,028 +77,758 0.02% 9,825,195
2020-11-17 2020-11-13 12.643 679,270 -44,689 0.02% 8,588,001
2020-11-16 2020-11-12 12.643 723,959 +6,257 0.02% 9,153,004
2020-11-13 2020-11-11 12.710 717,702 +1,787 0.02% 9,122,077
2020-11-12 2020-11-10 12.643 715,915 -4,469 0.02% 9,051,304
2020-11-11 2020-11-09 12.710 720,384 -4,468 0.02% 9,156,165
2020-11-10 2020-11-06 12.442 724,852 +15,194 0.02% 9,018,314
2020-11-09 2020-11-05 12.352 709,658 -264,558 0.02% 8,765,757
2020-11-06 2020-11-04 12.307 974,216 +25,919 0.02% 11,990,000
2020-11-05 2020-11-03 12.195 948,297 +143,005 0.02% 11,564,906
2020-11-02 2020-10-29 11.837 805,292 -42,008 0.02% 9,532,576
2020-10-30 2020-10-28 11.748 847,300 +2,682 0.02% 9,954,002
2020-10-29 2020-10-27 11.837 844,618 +28,600 0.02% 9,998,094
2020-10-28 2020-10-23 11.994 816,018 +894 0.02% 9,787,364
2020-10-27 2020-10-22 12.195 815,124 +9,832 0.02% 9,940,802
2020-09-29 2020-09-25 11.077 805,292 -268,133 0.02% 8,919,896
2020-09-28 2020-09-24 11.502 1,073,425 -60,777 0.03% 12,346,278
2020-09-25 2020-09-23 12.195 1,134,202 +328,910 0.03% 13,832,101
2020-09-24 2020-09-22 10.763 805,292 -23,239 0.02% 8,667,617
2020-09-23 2020-09-21 11.367 828,531 +8,938 0.02% 9,418,326
2020-09-22 2020-09-18 11.726 819,593 -11,619 0.02% 9,610,163
2020-09-21 2020-09-17 11.614 831,212 -18,769 0.02% 9,653,402
2020-09-17 2020-09-15 11.065 849,981 -22,345 0.02% 9,405,389
2020-09-16 2020-09-14 10.842 872,326 -252,938 0.02% 9,457,445
2020-09-15 2020-09-11 10.416 1,125,264 -67,033 0.03% 11,721,288
2020-09-14 2020-09-10 10.405 1,192,297 +273,495 0.03% 12,406,196
2020-09-11 2020-09-09 10.338 918,802 +3,575 0.02% 9,498,721
2020-09-09 2020-09-07 10.305 915,227 +8,938 0.02% 9,431,042
2020-09-08 2020-09-04 10.338 906,289 -3,575 0.02% 9,369,360
2020-09-07 2020-09-03 10.383 909,864 +7,150 0.02% 9,447,039
2020-09-03 2020-09-01 9.902 902,714 +7,150 0.02% 8,938,501
2020-08-28 2020-08-26 9.779 895,564 -41,113 0.02% 8,757,483
2020-08-27 2020-08-25 9.779 936,677 +67,033 0.02% 9,159,516
2020-08-26 2020-08-24 9.712 869,644 +63,458 0.02% 8,445,638
2020-08-24 2020-08-20 9.175 806,186 +894 0.02% 7,396,399
2020-08-20 2020-08-18 9.298 805,292 -14,301 0.02% 7,487,307
2020-08-18 2020-08-14 9.298 819,593 +14,301 0.02% 7,620,272
2020-08-14 2020-08-12 9.499 805,292 -628,325 0.02% 7,649,487
2020-08-13 2020-08-11 9.454 1,433,617 +51,839 0.03% 13,553,800
2020-08-12 2020-08-10 9.376 1,381,778 +404,881 0.03% 12,955,480
2020-08-11 2020-08-07 9.510 976,897 +3,575 0.02% 9,290,497
2020-08-07 2020-08-05 9.577 973,322 +95,634 0.02% 9,321,838
2020-08-05 2020-08-03 9.197 877,688 +72,396 0.02% 8,072,038
2020-07-30 2020-07-28 8.884 805,292 -5,363 0.02% 7,153,937
2020-07-29 2020-07-27 8.582 810,655 +5,363 0.02% 6,956,690
2020-07-22 2020-07-20 9.935 805,292 -36,645 0.02% 8,000,877
2020-07-21 2020-07-17 9.107 841,937 +36,645 0.02% 7,667,879
2020-07-15 2020-07-13 9.667 805,292 -51,839 0.02% 7,784,637
2020-07-14 2020-07-10 9.208 857,131 +25,919 0.02% 7,892,567
2020-07-13 2020-07-09 9.230 831,212 +25,920 0.02% 7,672,502
2020-07-10 2020-07-08 9.119 805,292 -29,495 0.02% 7,343,147
2020-07-09 2020-07-07 8.615 834,787 +29,495 0.02% 7,191,801
2020-07-08 2020-07-06 8.872 805,292 -187,693 0.02% 7,144,927
2020-07-07 2020-07-03 8.291 992,985 +77,758 0.02% 8,232,507
2020-07-06 2020-07-02 8.112 915,227 -27,707 0.02% 7,424,002
2020-07-02 2020-06-29 8.033 942,934 +12,513 0.02% 7,574,901
2020-06-30 2020-06-26 8.056 930,421 -894 0.02% 7,495,200
2020-06-29 2020-06-24 8.045 931,315 -894 0.02% 7,491,982
2020-06-26 2020-06-23 7.821 932,209 +11,620 0.02% 7,290,574
2020-06-24 2020-06-22 7.832 920,589 +3,575 0.02% 7,209,996
2020-06-23 2020-06-19 7.977 917,014 +23,238 0.02% 7,315,377
2020-06-22 2020-06-18 7.955 893,776 +46,476 0.02% 7,109,999
2020-06-19 2020-06-17 8.171 847,300 +42,008 0.02% 6,922,902
2020-06-18 2020-06-16 8.273 805,292 +12,421 0.02% 6,662,034
2020-06-17 2020-06-15 8.250 792,871 -49,080 0.02% 6,541,257
2020-06-15 2020-06-11 8.239 841,951 -13,200 0.02% 6,936,604
2020-06-12 2020-06-10 8.432 855,151 -23,760 0.02% 7,210,557
2020-06-11 2020-06-09 8.466 878,911 -10,560 0.02% 7,440,862
2020-06-10 2020-06-08 8.068 889,471 +7,920 0.02% 7,176,492
2020-06-09 2020-06-05 7.943 881,551 -217,557 0.02% 7,002,396
2020-06-08 2020-06-04 7.955 1,099,108 +306,237 0.03% 8,743,000
2020-06-05 2020-06-03 7.591 792,871 +763,831 0.02% 6,018,677
2020-06-04 2020-06-02 7.432 29,040 +9,680 0.00% 215,822
2020-06-03 2020-06-01 7.489 19,360 -26,399 0.00% 144,982
2020-06-02 2020-05-29 7.705 45,759 +20,239 0.00% 352,556
2020-06-01 2020-05-28 7.500 25,520 -72,159 0.00% 191,402
2020-05-29 2020-05-27 7.477 97,679 +45,760 0.00% 730,381
2020-05-28 2020-05-26 7.421 51,919 +51,919 0.00% 385,267
2020-05-20 2020-05-18 7.977 0 -439,995
2020-05-18 2020-05-14 7.977 439,995 -2,640 0.01% 3,509,998
2020-05-13 2020-05-11 8.261 442,635 +880 0.01% 3,656,809
2020-05-08 2020-05-06 8.148 441,755 +1,760 0.01% 3,599,339
2020-05-05 2020-04-29 8.523 439,995 -33,440 0.01% 3,749,998
2020-04-29 2020-04-27 8.205 473,435 +33,440 0.01% 3,884,361
2020-04-28 2020-04-24 8.068 439,995 -84,479 0.01% 3,549,998
2020-04-27 2020-04-23 8.273 524,474 -7,040 0.01% 4,338,878
2020-04-24 2020-04-22 8.421 531,514 +31,679 0.01% 4,475,638
2020-04-23 2020-04-21 8.591 499,835 -135,518 0.01% 4,294,084
2020-04-22 2020-04-20 8.841 635,353 +195,358 0.02% 5,617,160
2020-04-21 2020-04-17 8.864 439,995 -45,760 0.01% 3,899,998
2020-04-20 2020-04-16 8.716 485,755 +45,760 0.01% 4,233,843
2020-04-17 2020-04-15 8.807 439,995 -9,680 0.01% 3,874,998
2020-04-16 2020-04-14 8.568 449,675 +2,640 0.01% 3,852,939
2020-04-15 2020-04-09 8.511 447,035 +7,040 0.01% 3,804,919
2020-04-14 2020-04-08 8.307 439,995 -5,259 0.01% 3,654,998
2020-04-09 2020-04-07 8.398 445,254 -4,402 0.01% 3,739,163
2020-04-08 2020-04-06 8.261 449,656 -21,141 0.01% 3,714,812
2020-04-07 2020-04-03 7.761 470,797 +22,000 0.01% 3,654,067
2020-04-06 2020-04-02 7.875 448,797 -33,448 0.01% 3,534,315
2020-04-03 2020-04-01 7.909 482,245 +21,128 0.01% 3,814,161
2020-04-02 2020-03-31 8.034 461,117 -91,510 0.01% 3,704,696
2020-04-01 2020-03-30 7.705 552,627 +2 0.01% 4,257,786
2020-03-31 2020-03-27 8.023 552,625 -42,248 0.01% 4,433,608
2020-03-30 2020-03-26 7.841 594,873 -70,399 0.01% 4,664,396
2020-03-27 2020-03-25 7.739 665,272 +63,359 0.02% 5,148,354
2020-03-26 2020-03-24 7.398 601,913 +55,440 0.01% 4,452,837
2020-03-25 2020-03-23 7.114 546,473 +57,199 0.01% 3,887,453
2020-03-23 2020-03-19 7.068 489,274 -92,399 0.01% 3,458,315
2020-03-20 2020-03-18 7.580 581,673 +71,279 0.01% 4,408,865
2020-03-19 2020-03-17 8.011 510,394 +50,159 0.01% 4,088,997
2020-03-18 2020-03-16 8.250 460,235 -121,439 0.01% 3,796,980
2020-03-17 2020-03-13 8.705 581,674 +79,199 0.01% 5,063,263
2020-03-16 2020-03-12 8.886 502,475 +8,800 0.01% 4,465,224
2020-03-13 2020-03-11 9.148 493,675 -321,187 0.01% 4,516,054
2020-03-12 2020-03-10 9.205 814,862 +249,028 0.02% 7,500,516
2020-03-11 2020-03-09 9.205 565,834 +72,159 0.01% 5,208,302
2020-03-09 2020-03-05 10.171 493,675 -588,185 0.01% 5,020,954
2020-03-06 2020-03-04 10.227 1,081,860 +127,950 0.03% 11,064,598
2020-03-05 2020-03-03 10.364 953,910 +389,836 0.02% 9,886,084
2020-03-04 2020-03-02 10.716 564,074 +70,399 0.01% 6,044,632
2020-03-02 2020-02-27 10.625 493,675 -224,731 0.01% 5,245,354
2020-02-28 2020-02-26 10.409 718,406 +221,106 0.02% 7,478,035
2020-02-27 2020-02-25 10.148 497,300 -155,635 0.01% 5,046,520
2020-02-26 2020-02-24 9.818 652,935 -6,160 0.02% 6,410,705
2020-02-25 2020-02-21 9.886 659,095 +77,439 0.02% 6,516,124
2020-02-24 2020-02-20 10.159 581,656 -49,104 0.01% 5,909,161
2020-02-21 2020-02-19 10.000 630,760 -43,295 0.02% 6,307,669
2020-02-20 2020-02-18 9.182 674,055 +92,399 0.02% 6,189,118
2020-02-19 2020-02-17 8.807 581,656 +41,381 0.01% 5,122,595
2020-02-17 2020-02-13 8.580 540,275 +38,719 0.01% 4,635,365
2020-02-13 2020-02-11 8.523 501,556 +26,400 0.01% 4,274,672
2020-02-12 2020-02-10 8.443 475,156 -28,160 0.01% 4,011,872
2020-02-11 2020-02-07 8.602 503,316 +29,920 0.01% 4,329,709
2020-02-10 2020-02-06 8.796 473,396 -42,084 0.01% 4,163,779
2020-02-07 2020-02-05 8.568 515,480 +259,597 0.01% 4,416,775
2020-02-06 2020-02-04 8.455 255,883 -59,263 0.01% 2,163,398
2020-02-05 2020-02-03 8.466 315,146 +59,840 0.01% 2,668,027
2020-02-04 2020-01-31 8.432 255,306 -8,691 0.01% 2,152,717
2020-02-03 2020-01-30 8.591 263,997 -14,960 0.01% 2,267,999
2020-01-31 2020-01-29 9.023 278,957 +255,197 0.01% 2,516,980
2020-01-30 2020-01-24 9.421 23,760 +23,760 0.00% 223,832
2020-01-29 2020-01-22 9.284 0 -144,706
2020-01-23 2020-01-21 8.943 144,706 +21,120 0.00% 1,294,146
2020-01-22 2020-01-20 9.227 123,586 +17,600 0.00% 1,140,374
2020-01-21 2020-01-17 9.341 105,986 -382,409 0.00% 990,016
2020-01-20 2020-01-16 9.239 488,395 +10,560 0.01% 4,512,153
2020-01-17 2020-01-15 9.375 477,835 -66,879 0.01% 4,479,752
2020-01-16 2020-01-14 9.352 544,714 +14,080 0.01% 5,094,370
2020-01-14 2020-01-10 9.057 530,634 +90,639 0.01% 4,805,908
2020-01-13 2020-01-09 8.886 439,995 -191,664 0.01% 3,909,998
2020-01-10 2020-01-08 8.796 631,659 +159,278 0.02% 5,555,789
2020-01-09 2020-01-07 8.807 472,381 +6,160 0.01% 4,160,219
2020-01-07 2020-01-03 9.341 466,221 -104,898 0.01% 4,354,976
2020-01-06 2020-01-02 9.341 571,119 -880 0.01% 5,334,829
2020-01-03 2019-12-31 9.205 571,999 +41,360 0.01% 5,265,048
2020-01-02 2019-12-27 9.307 530,639 +65,999 0.01% 4,938,615
2019-12-30 2019-12-24 9.261 464,640 +24,640 0.01% 4,303,247
2019-12-20 2019-12-18 9.852 440,000 -39,600 0.01% 4,335,047
2019-12-19 2019-12-17 10.129 479,600 +4,400 0.01% 4,857,994
2019-12-18 2019-12-16 10.071 475,200 -55,354 0.01% 4,785,794
2019-12-17 2019-12-13 10.118 530,554 +87,708 0.01% 5,367,950
2019-12-16 2019-12-12 9.839 442,846 +12,898 0.01% 4,356,952
2019-12-13 2019-12-11 9.804 429,948 -55,892 0.01% 4,215,054
2019-12-12 2019-12-10 9.420 485,840 -6,019 0.01% 4,576,547
2019-12-11 2019-12-09 9.373 491,859 +61,911 0.01% 4,610,365
2019-12-10 2019-12-06 9.129 429,948 -67,612 0.01% 3,925,050
2019-12-09 2019-12-05 9.106 497,560 -22,357 0.01% 4,530,716
2019-12-06 2019-12-04 9.036 519,917 +85,988 0.01% 4,698,018
2019-12-05 2019-12-03 9.292 433,929 -27,516 0.01% 4,032,042
2019-12-04 2019-12-02 9.245 461,445 -43,854 0.01% 4,266,254
2019-12-03 2019-11-29 9.269 505,299 +8,598 0.01% 4,683,456
2019-12-02 2019-11-28 9.362 496,701 +47,294 0.01% 4,649,974
2019-11-29 2019-11-27 9.385 449,407 -2,579 0.01% 4,217,674
2019-11-28 2019-11-26 9.222 451,986 +11,178 0.01% 4,168,289
2019-11-26 2019-11-22 9.129 440,808 -31,816 0.01% 4,024,193
2019-11-25 2019-11-21 9.280 472,624 +42,682 0.01% 4,386,098
2019-11-15 2019-11-13 9.211 429,942 -23,541 0.01% 3,959,996
2019-11-14 2019-11-12 9.280 453,483 -155,031 0.01% 4,208,463
2019-11-13 2019-11-11 8.943 608,514 +18,058 0.02% 5,441,975
2019-11-12 2019-11-08 9.071 590,456 -14,315 0.01% 5,356,015
2019-11-11 2019-11-07 9.013 604,771 -18,917 0.01% 5,450,700
2019-11-08 2019-11-06 8.838 623,688 +83,409 0.02% 5,512,399
2019-11-07 2019-11-05 8.815 540,279 -24,937 0.01% 4,762,631
2019-11-06 2019-11-04 8.652 565,216 +530,629 0.01% 4,890,430
2019-11-05 2019-11-01 8.036 34,587 +6,879 0.00% 277,940
2019-11-04 2019-10-31 7.931 27,708 -860 0.00% 219,760
2019-11-01 2019-10-30 7.966 28,568 -116,944 0.00% 227,578
2019-10-31 2019-10-29 7.943 145,512 +4,299 0.00% 1,155,791
2019-10-30 2019-10-28 7.966 141,213 +61,912 0.00% 1,124,928
2019-10-29 2019-10-25 8.071 79,301 +10,318 0.00% 640,026
2019-10-28 2019-10-24 8.094 68,983 +58,473 0.00% 558,356
2019-10-25 2019-10-23 7.989 10,510 +10,318 0.00% 83,969
2019-10-24 2019-10-22 8.013 192 -42,994 0.00% 1,538
2019-10-23 2019-10-21 7.989 43,186 -13,758 0.00% 345,032
2019-10-22 2019-10-18 8.013 56,944 -30,096 0.00% 456,275
2019-10-21 2019-10-17 8.024 87,040 +24,077 0.00% 698,438
2019-10-18 2019-10-16 8.024 62,963 +4,299 0.00% 505,236
2019-10-17 2019-10-15 8.013 58,664 +24,077 0.00% 470,057
2019-10-16 2019-10-14 7.966 34,587 -41,275 0.00% 275,526
2019-10-15 2019-10-11 7.780 75,862 +19,778 0.00% 590,215
2019-10-14 2019-10-10 7.420 56,084 -42,995 0.00% 416,121
2019-10-11 2019-10-09 7.431 99,079 +39,292 0.00% 736,278
2019-10-10 2019-10-08 7.606 59,787 +57,612 0.00% 454,720
2019-10-09 2019-10-04 7.501 2,175 -15,478 0.00% 16,315
2019-10-08 2019-10-03 7.548 17,653 -190,894 0.00% 133,236
2019-10-04 2019-10-02 7.606 208,547 +118,664 0.01% 1,586,139
2019-10-03 2019-09-30 7.675 89,883 +41,275 0.00% 689,892
2019-10-02 2019-09-27 7.466 48,608 -36,521 0.00% 362,913
2019-09-30 2019-09-26 7.385 85,129 +85,129 0.00% 628,653
2019-09-27 2019-09-25 7.373 0 -90,743
2019-09-26 2019-09-24 7.803 90,743 +7,739 0.00% 708,101
2019-09-25 2019-09-23 7.792 83,004 +83,004 0.00% 646,746
2019-09-20 2019-09-18 8.036 0 -213,336
2019-09-19 2019-09-17 8.117 213,336 +110,925 0.01% 1,731,726
2019-09-18 2019-09-16 8.082 102,411 -538,627 0.00% 827,734
2019-09-17 2019-09-13 8.013 641,038 +122,963 0.02% 5,136,445
2019-09-16 2019-09-12 7.885 518,075 +377,490 0.01% 4,084,905
2019-09-13 2019-09-11 8.013 140,585 +140,585 0.00% 1,126,465
2019-09-12 2019-09-10 8.082 0 -429,285
2019-09-11 2019-09-09 7.815 429,285 +58,473 0.01% 3,354,862
2019-09-10 2019-09-06 7.745 370,812 +282,902 0.01% 2,872,021
2019-09-09 2019-09-05 7.536 87,910 -109,154 0.00% 662,480
2019-09-06 2019-09-04 7.373 197,064 +167,677 0.00% 1,452,968
2019-09-05 2019-09-03 7.385 29,387 +8,599 0.00% 217,014
2019-09-04 2019-09-02 7.385 20,788 -70,510 0.00% 153,513
2019-09-03 2019-08-30 6.908 91,298 +23,217 0.00% 630,678
2019-09-02 2019-08-29 6.757 68,081 +67,931 0.00% 460,004
2019-08-30 2019-08-28 6.803 150 -28,377 0.00% 1,020
2019-08-29 2019-08-27 6.699 28,527 -36,115 0.00% 191,090
2019-08-28 2019-08-26 6.617 64,642 -2,580 0.00% 427,747
2019-08-27 2019-08-23 6.745 67,222 +29,237 0.00% 453,418
2019-08-26 2019-08-22 6.768 37,985 -72,458 0.00% 257,096
2019-08-23 2019-08-21 6.780 110,443 +110,066 0.00% 748,801
2019-08-22 2019-08-20 6.745 377 -71,371 0.00% 2,543
2019-08-21 2019-08-19 6.745 71,748 -68,791 0.00% 483,947
2019-08-20 2019-08-16 6.571 140,539 +15,479 0.00% 923,432
2019-08-19 2019-08-15 6.536 125,060 -860 0.00% 817,362
2019-08-16 2019-08-14 6.385 125,920 +73,950 0.00% 803,946
2019-08-15 2019-08-13 6.373 51,970 -21,875 0.00% 331,202
2019-08-14 2019-08-12 6.594 73,845 +73,119 0.00% 486,927
2019-08-13 2019-08-09 6.675 726 -103,644 0.00% 4,846
2019-08-12 2019-08-08 6.815 104,370 +70,406 0.00% 711,267
2019-08-09 2019-08-07 6.664 33,964 +33,562 0.00% 226,325
2019-08-08 2019-08-06 6.664 402 +371 0.00% 2,679
2019-08-07 2019-08-05 6.792 31 -61,081 0.00% 211
2019-08-06 2019-08-02 7.024 61,112 -154,607 0.00% 429,263
2019-08-05 2019-08-01 7.303 215,719 +122,103 0.01% 1,575,461
2019-08-01 2019-07-30 7.513 93,616 +93,616 0.00% 703,303
2019-07-31 2019-07-29 7.524 0 -24,077
2019-07-29 2019-07-25 7.768 24,077 -72,299 0.00% 187,042
2019-07-25 2019-07-23 7.734 96,376 +26,657 0.00% 745,333
2019-07-24 2019-07-22 7.734 69,719 -190,826 0.00% 539,178
2019-07-23 2019-07-19 7.768 260,545 -35,255 0.01% 2,024,039
2019-07-22 2019-07-18 8.047 295,800 +38,694 0.01% 2,380,220
2019-07-19 2019-07-17 8.047 257,106 +4,432 0.01% 2,068,861
2019-07-18 2019-07-16 8.141 252,674 -73,776 0.01% 2,057,117
2019-07-17 2019-07-15 8.106 326,450 -28,063 0.01% 2,646,168
2019-07-16 2019-07-12 8.047 354,513 +68,618 0.01% 2,852,668
2019-07-15 2019-07-11 8.047 285,895 -845 0.01% 2,300,518
2019-07-12 2019-07-10 8.023 286,740 +23,662 0.01% 2,300,531
2019-07-11 2019-07-09 8.035 263,078 +9,296 0.01% 2,113,802
2019-07-10 2019-07-08 8.153 253,782 -9,296 0.01% 2,069,141
2019-07-09 2019-07-05 8.272 263,078 +5,916 0.01% 2,176,065
2019-07-08 2019-07-04 8.307 257,162 +4,225 0.01% 2,136,259
2019-07-05 2019-07-03 8.366 252,937 +40,563 0.01% 2,116,128
2019-07-04 2019-07-02 8.414 212,374 -158,609 0.01% 1,786,821
2019-07-03 2019-06-28 8.201 370,983 +112,393 0.01% 3,042,267
2019-07-02 2019-06-27 8.177 258,590 +5,916 0.01% 2,114,462
2019-06-27 2019-06-25 7.810 252,674 -52,394 0.01% 1,973,398
2019-06-26 2019-06-24 7.857 305,068 +2,535 0.01% 2,397,037
2019-06-25 2019-06-21 7.905 302,533 -43,943 0.01% 2,391,439
2019-06-24 2019-06-20 7.917 346,476 -292,393 0.01% 2,742,896
2019-06-21 2019-06-19 7.786 638,869 +46,479 0.02% 4,974,481
2019-06-20 2019-06-18 7.289 592,390 +169,858 0.01% 4,318,158
2019-06-19 2019-06-17 7.266 422,532 -845 0.01% 3,069,998
2019-06-18 2019-06-14 7.349 423,377 -264,506 0.01% 3,111,207
2019-06-17 2019-06-13 7.349 687,883 -490,678 0.02% 5,054,943
2019-06-14 2019-06-12 7.396 1,178,561 -139,436 0.03% 8,716,501
2019-06-13 2019-06-11 7.479 1,317,997 -646,947 0.03% 9,856,928
2019-06-12 2019-06-10 7.372 1,964,944 +154,816 0.05% 14,485,994
2019-06-11 2019-06-06 7.100 1,810,128 +46,478 0.05% 12,851,997
2019-06-10 2019-06-05 7.159 1,763,650 +63,159 0.04% 12,626,351
2019-06-06 2019-06-04 7.065 1,700,491 +305,872 0.04% 12,013,201
2019-06-05 2019-06-03 7.254 1,394,619 +1,085,908 0.04% 10,116,403
2019-06-04 2019-05-31 7.396 308,711 -431,828 0.01% 2,283,191
2019-06-03 2019-05-30 7.467 740,539 +38,873 0.02% 5,529,519
2019-05-31 2019-05-29 7.443 701,666 -164,788 0.02% 5,222,653
2019-05-30 2019-05-28 7.514 866,454 +704,784 0.02% 6,510,725
2019-05-29 2019-05-27 7.479 161,670 +62,535 0.00% 1,209,084
2019-05-28 2019-05-24 7.585 99,135 +98,922 0.00% 751,961
2019-05-22 2019-05-20 7.988 213 -116,619 0.00% 1,701
2019-05-21 2019-05-17 8.201 116,832 -45,633 0.00% 958,087
2019-05-20 2019-05-16 8.425 162,465 -42,254 0.00% 1,368,831
2019-05-17 2019-05-15 8.354 204,719 +5,916 0.01% 1,710,303
2019-05-16 2019-05-14 8.354 198,803 +86,196 0.01% 1,660,878
2019-05-15 2019-05-10 8.556 112,607 +28,733 0.00% 963,416
2019-05-14 2019-05-09 8.603 83,874 -125,070 0.00% 721,559
2019-05-10 2019-05-08 8.828 208,944 +41,408 0.01% 1,844,501
2019-05-09 2019-05-07 8.828 167,536 +167,323 0.00% 1,478,962
2019-05-07 2019-05-03 8.757 213 -43,098 0.00% 1,865
2019-05-06 2019-05-02 8.603 43,311 -119,154 0.00% 372,600
2019-05-03 2019-04-30 8.579 162,465 -105,420 0.00% 1,393,824
2019-05-02 2019-04-29 8.780 267,885 +158,872 0.01% 2,352,136
2019-04-30 2019-04-26 8.863 109,013 +15,211 0.00% 966,207
2019-04-29 2019-04-25 8.780 93,802 +92,112 0.00% 823,618
2019-04-26 2019-04-24 8.922 1,690 -14,983 0.00% 15,079
2019-04-25 2019-04-23 8.934 16,673 -259,435 0.00% 148,960
2019-04-24 2019-04-18 9.218 276,108 +68 0.01% 2,545,227
2019-04-23 2019-04-17 9.218 276,040 +71,321 0.01% 2,544,600
2019-04-18 2019-04-16 8.993 204,719 -14,153 0.01% 1,841,119
2019-04-17 2019-04-15 8.982 218,872 +83,662 0.01% 1,965,812
2019-04-16 2019-04-12 9.041 135,210 +20,281 0.00% 1,222,397
2019-04-15 2019-04-11 9.183 114,929 -16,056 0.00% 1,055,362
2019-04-12 2019-04-10 9.242 130,985 -256,731 0.00% 1,210,550
2019-04-11 2019-04-09 9.195 387,716 -145,520 0.01% 3,564,879
2019-04-10 2019-04-08 9.135 533,236 +428,448 0.01% 4,871,322
2019-04-09 2019-04-04 9.100 104,788 -9,509 0.00% 953,560
2019-04-08 2019-04-03 9.088 114,297 -21,971 0.00% 1,038,738
2019-04-04 2019-04-02 8.887 136,268 +111,761 0.00% 1,210,999
2019-04-03 2019-04-01 8.922 24,507 +11,831 0.00% 218,661
2019-04-02 2019-03-29 8.851 12,676 -211,308 0.00% 112,200
2019-04-01 2019-03-28 8.851 223,984 -122,705 0.01% 1,982,571
2019-03-29 2019-03-27 8.603 346,689 +65,070 0.01% 2,982,528
2019-03-28 2019-03-26 8.485 281,619 +48,168 0.01% 2,389,413
2019-03-27 2019-03-25 8.591 233,451 -2,727,023 0.01% 2,005,591
2019-03-26 2019-03-22 8.780 2,960,474 +102,253 0.07% 25,994,127
2019-03-25 2019-03-21 8.745 2,858,221 -163,098 0.07% 24,994,838
2019-03-22 2019-03-20 8.816 3,021,319 -3,008,430 0.08% 26,635,628
2019-03-21 2019-03-19 8.982 6,029,749 +114,084 0.15% 54,156,563
2019-03-20 2019-03-18 8.816 5,915,665 -59,155 0.15% 52,151,876
2019-03-19 2019-03-15 8.911 5,974,820 -1,259,146 0.15% 53,239,000
2019-03-18 2019-03-14 8.840 7,233,966 +54,084 0.18% 63,945,083
2019-03-15 2019-03-13 8.934 7,179,882 +687,883 0.18% 64,146,704
2019-03-14 2019-03-12 9.455 6,491,999 +759,713 0.16% 61,381,191
2019-03-13 2019-03-11 9.561 5,732,286 +194,365 0.14% 54,808,674
2019-03-12 2019-03-08 9.585 5,537,921 +117,464 0.14% 53,081,338
2019-03-11 2019-03-07 9.916 5,420,457 +381,124 0.14% 53,751,428
2019-03-08 2019-03-06 10.153 5,039,333 +52,394 0.13% 51,164,700
2019-03-07 2019-03-05 10.035 4,986,939 +1,508,440 0.13% 50,042,615
2019-03-06 2019-03-04 10.035 3,478,499 +1,674,721 0.09% 34,905,818
2019-03-05 2019-03-01 9.680 1,803,778 -1,843,734 0.05% 17,460,090
2019-03-04 2019-02-28 9.632 3,647,512 +142,816 0.09% 35,134,293
2019-03-01 2019-02-27 10.106 3,504,696 -4,225 0.09% 35,417,533
2019-02-28 2019-02-26 10.461 3,508,921 -485,912 0.09% 36,705,906
2019-02-27 2019-02-25 10.780 3,994,833 +467,320 0.10% 43,065,262
2019-02-26 2019-02-22 10.354 3,527,513 +23,662 0.09% 36,524,709
2019-02-25 2019-02-21 10.390 3,503,851 -8,450 0.09% 36,404,095
2019-02-22 2019-02-20 10.354 3,512,301 +2,535 0.09% 36,367,200
2019-02-21 2019-02-19 10.129 3,509,766 +10,986 0.09% 35,551,834
2019-02-20 2019-02-18 10.295 3,498,780 -3,381 0.09% 36,020,188
2019-02-19 2019-02-15 10.058 3,502,161 -748,128 0.09% 35,226,145
2019-02-18 2019-02-14 10.295 4,250,289 +3,899,973 0.11% 43,757,026
2019-02-15 2019-02-13 9.987 350,316 -271,265 0.01% 3,498,747
2019-02-14 2019-02-12 9.952 621,581 -43,944 0.02% 6,185,913
2019-02-13 2019-02-11 9.644 665,525 -71,540 0.02% 6,418,478
2019-02-12 2019-02-08 9.526 737,065 -62,535 0.02% 7,021,207
2019-02-11 2019-02-04 9.135 799,600 -579,714 0.02% 7,304,663
2019-02-08 2019-01-31 9.419 1,379,314 -35,493 0.03% 12,992,308
2019-02-01 2019-01-30 9.230 1,414,807 +21,126 0.04% 13,058,758
2019-01-31 2019-01-29 9.242 1,393,681 +97,183 0.04% 12,880,256
2019-01-30 2019-01-28 9.313 1,296,498 +32,112 0.03% 12,074,153
2019-01-29 2019-01-25 9.266 1,264,386 +16,057 0.03% 11,715,249
2019-01-28 2019-01-24 9.005 1,248,329 +162,083 0.03% 11,241,488
2019-01-25 2019-01-23 8.816 1,086,246 -171,210 0.03% 9,576,230
2019-01-24 2019-01-22 8.899 1,257,456 -270,421 0.03% 11,189,759
2019-01-23 2019-01-21 9.171 1,527,877 +54,929 0.04% 14,012,002
2019-01-22 2019-01-18 9.088 1,472,948 -20,281 0.04% 13,386,244
2019-01-21 2019-01-17 8.922 1,493,229 +84,506 0.04% 13,323,179
2019-01-18 2019-01-16 8.899 1,408,723 -492,885 0.04% 12,535,843
2019-01-17 2019-01-15 8.816 1,901,608 +10,140 0.05% 16,764,375
2019-01-16 2019-01-14 8.709 1,891,468 +275,492 0.05% 16,473,539
2019-01-15 2019-01-11 8.851 1,615,976 +209,576 0.04% 14,303,641
2019-01-11 2019-01-09 8.556 1,406,400 +277 0.04% 12,032,538
2019-01-10 2019-01-08 8.248 1,406,123 +372,022 0.04% 11,597,548
2019-01-07 2019-01-03 8.224 1,034,101 -845,065 0.03% 8,504,678
2019-01-04 2019-01-02 8.461 1,879,166 -29,963 0.05% 15,899,420
2019-01-03 2018-12-31 8.579 1,909,129 -10,986 0.05% 16,378,849
2019-01-02 2018-12-27 8.414 1,920,115 +171,548 0.05% 16,154,999
2018-12-28 2018-12-24 8.378 1,748,567 -1,025,909 0.04% 14,649,595
2018-12-27 2018-12-20 9.818 2,774,476 +336,919 0.07% 27,238,779
2018-12-21 2018-12-19 9.868 2,437,557 -603,057 0.06% 24,053,599
2018-12-20 2018-12-18 9.767 3,040,614 -129,745 0.08% 29,698,734
2018-12-19 2018-12-17 9.692 3,170,359 -223,538 0.09% 30,726,879
2018-12-18 2018-12-14 9.818 3,393,897 -230,745 0.09% 33,320,025
2018-12-17 2018-12-13 10.094 3,624,642 -476,534 0.10% 36,587,799
2018-12-14 2018-12-12 10.006 4,101,176 -1,221,104 0.11% 41,037,141
2018-12-13 2018-12-11 10.082 5,322,280 +455,825 0.14% 53,657,163
2018-12-12 2018-12-10 10.157 4,866,455 +570,379 0.13% 49,428,758
2018-12-11 2018-12-07 10.220 4,296,076 +434,348 0.12% 43,905,419
2018-12-10 2018-12-06 10.207 3,861,728 +232,622 0.10% 39,417,886
2018-12-07 2018-12-05 10.408 3,629,106 +135,180 0.10% 37,773,360
2018-12-06 2018-12-04 10.647 3,493,926 +107,216 0.09% 37,200,839
2018-12-05 2018-12-03 10.672 3,386,710 +1,685,915 0.09% 36,144,425
2018-12-04 2018-11-30 9.968 1,700,795 -65,304 0.05% 16,954,336
2018-12-03 2018-11-29 9.880 1,766,099 -907,523 0.05% 17,449,911
2018-11-30 2018-11-28 10.119 2,673,622 +435,938 0.07% 27,055,247
2018-11-29 2018-11-27 10.258 2,237,684 -42,161 0.06% 22,953,269
2018-11-28 2018-11-26 10.119 2,279,845 +501,169 0.06% 23,070,490
2018-11-27 2018-11-23 9.956 1,778,676 -35,002 0.05% 17,708,332
2018-11-26 2018-11-22 9.994 1,813,678 -9,546 0.05% 18,125,205
2018-11-23 2018-11-21 10.031 1,823,224 -257,824 0.05% 18,289,361
2018-11-22 2018-11-20 10.006 2,081,048 +459,008 0.06% 20,823,359
2018-11-21 2018-11-19 9.994 1,622,040 -35,798 0.04% 16,210,048
2018-11-20 2018-11-16 9.918 1,657,838 -131,259 0.04% 16,442,760
2018-11-19 2018-11-15 9.868 1,789,097 -122,508 0.05% 17,654,652
2018-11-16 2018-11-14 9.516 1,911,605 +248,198 0.05% 18,190,710
2018-11-15 2018-11-13 9.667 1,663,407 -128,872 0.04% 16,079,794
2018-11-14 2018-11-12 9.453 1,792,279 -128,077 0.05% 16,942,562
2018-11-13 2018-11-09 9.415 1,920,356 +11,138 0.05% 18,080,864
2018-11-12 2018-11-08 9.566 1,909,218 -86,711 0.05% 18,263,996
2018-11-09 2018-11-07 9.642 1,995,929 -32,616 0.05% 19,244,032
2018-11-08 2018-11-06 9.692 2,028,545 -113,757 0.05% 19,660,504
2018-11-07 2018-11-05 9.780 2,142,302 -53,379 0.06% 20,951,538
2018-11-06 2018-11-02 10.434 2,195,681 +48,606 0.06% 22,908,833
2018-11-05 2018-11-01 9.265 2,147,075 -63,272 0.06% 19,891,628
2018-11-02 2018-10-31 9.403 2,210,347 -10,341 0.06% 20,783,452
2018-11-01 2018-10-30 8.925 2,220,688 +345,250 0.06% 19,819,903
2018-10-31 2018-10-29 9.189 1,875,438 -186,944 0.05% 17,233,588
2018-10-30 2018-10-26 9.252 2,062,382 -897,225 0.06% 19,081,062
2018-10-29 2018-10-25 9.214 2,959,607 +1,056,434 0.08% 27,270,534
2018-10-26 2018-10-24 9.239 1,903,173 -53,776 0.05% 17,584,144
2018-10-25 2018-10-23 9.453 1,956,949 +119,326 0.05% 18,499,201
2018-10-24 2018-10-22 9.956 1,837,623 +10,342 0.05% 18,295,203
2018-10-23 2018-10-19 9.667 1,827,281 -90,231 0.05% 17,663,929
2018-10-22 2018-10-18 9.529 1,917,512 +105,948 0.05% 18,271,025
2018-10-19 2018-10-16 9.516 1,811,564 -84,468 0.05% 17,238,727
2018-10-18 2018-10-15 9.554 1,896,032 +490,828 0.05% 18,114,021
2018-10-16 2018-10-12 9.805 1,405,204 -300,554 0.04% 13,778,109
2018-10-15 2018-10-11 9.642 1,705,758 +175,012 0.05% 16,446,307
2018-10-12 2018-10-10 10.245 1,530,746 +163,874 0.04% 15,682,539
2018-10-11 2018-10-09 10.220 1,366,872 -323,877 0.04% 13,969,280
2018-10-10 2018-10-08 10.459 1,690,749 +186,149 0.05% 17,683,087
2018-10-09 2018-10-05 10.484 1,504,600 +131,259 0.04% 15,774,033
2018-10-08 2018-10-04 10.610 1,373,341 -9,020 0.04% 14,570,567
2018-10-05 2018-10-03 10.710 1,382,361 +46,935 0.04% 14,805,282
2018-10-04 2018-10-02 10.584 1,335,426 +305,475 0.04% 14,134,731
2018-10-03 2018-09-28 10.635 1,029,951 -295,133 0.03% 10,953,239
2018-10-02 2018-09-27 11.012 1,325,084 -1,597 0.04% 14,591,608
2018-09-28 2018-09-26 11.314 1,326,681 +296,724 0.04% 15,009,445
2018-09-27 2018-09-24 11.376 1,029,957 +94,666 0.03% 11,717,185
2018-09-26 2018-09-21 11.615 935,291 +139,214 0.03% 10,863,615
2018-09-24 2018-09-20 11.238 796,077 -128,873 0.02% 8,946,398
2018-09-21 2018-09-19 11.942 924,950 +141,601 0.02% 11,045,808
2018-09-20 2018-09-18 11.389 783,349 -61,254 0.02% 8,921,525
2018-09-19 2018-09-17 11.062 844,603 +49,321 0.02% 9,343,098
2018-09-18 2018-09-14 11.364 795,282 -325,362 0.02% 9,037,435
2018-09-17 2018-09-13 11.351 1,120,644 -168,874 0.03% 12,720,701
2018-09-13 2018-09-11 10.471 1,289,518 -18,297 0.03% 13,502,931
2018-09-12 2018-09-10 10.522 1,307,815 -470,258 0.04% 13,760,284
2018-09-11 2018-09-07 10.924 1,778,073 +123,303 0.05% 19,423,388
2018-09-10 2018-09-06 10.811 1,654,770 +183,763 0.04% 17,889,233
2018-09-07 2018-09-05 10.861 1,471,007 -261,383 0.04% 15,976,591
2018-09-06 2018-09-04 11.376 1,732,390 +262,053 0.05% 19,708,332
2018-09-05 2018-09-03 11.125 1,470,337 +206,501 0.04% 16,357,457
2018-09-04 2018-08-31 11.188 1,263,836 +240,244 0.03% 14,139,575
2018-09-03 2018-08-30 11.452 1,023,592 +281,609 0.03% 11,721,977
2018-08-31 2018-08-29 11.779 741,983 +3,182 0.02% 8,739,552
2018-08-30 2018-08-28 11.741 738,801 +57,277 0.02% 8,674,211
2018-08-29 2018-08-27 11.766 681,524 -36,594 0.02% 8,018,860
2018-08-28 2018-08-24 11.402 718,118 -76,368 0.02% 8,187,640
2018-08-27 2018-08-23 11.615 794,486 +57,276 0.02% 9,228,133
2018-08-24 2018-08-22 11.640 737,210 +39,776 0.02% 8,581,394
2018-08-23 2018-08-21 11.779 697,434 -55,686 0.02% 8,214,825
2018-08-22 2018-08-20 11.314 753,120 -33,411 0.02% 8,520,446
2018-08-21 2018-08-17 10.610 786,531 -22,964 0.02% 8,344,761
2018-08-20 2018-08-16 10.572 809,495 -50,117 0.02% 8,557,872
2018-08-17 2018-08-15 10.647 859,612 -482,979 0.02% 9,152,537
2018-08-16 2018-08-14 10.874 1,342,591 +296,724 0.04% 14,598,743
2018-08-15 2018-08-13 10.962 1,045,867 +151,147 0.03% 11,464,327
2018-08-14 2018-08-10 11.578 894,720 +50,912 0.02% 10,358,632
2018-08-13 2018-08-09 12.206 843,808 -96,256 0.02% 10,299,556
2018-08-10 2018-08-08 12.596 940,064 +23,865 0.03% 11,840,792
2018-08-09 2018-08-07 12.822 916,199 -44,548 0.02% 11,747,504
2018-08-08 2018-08-06 12.332 960,747 +4,773 0.03% 11,847,690
2018-08-07 2018-08-03 12.495 955,974 +57,276 0.03% 11,945,053
2018-08-06 2018-08-02 12.797 898,698 +63,641 0.02% 11,500,512
2018-08-03 2018-08-01 12.621 835,057 -140,805 0.02% 10,539,147
2018-08-02 2018-07-31 12.193 975,862 -394,572 0.03% 11,899,145
2018-08-01 2018-07-30 12.395 1,370,434 +570 0.04% 16,985,982
2018-07-31 2018-07-27 12.244 1,369,864 +225,924 0.04% 16,772,277
2018-07-30 2018-07-26 12.357 1,143,940 -325,363 0.03% 14,135,539
2018-07-27 2018-07-25 12.483 1,469,303 -266,495 0.04% 18,340,714
2018-07-26 2018-07-24 11.867 1,735,798 +325,251 0.05% 20,598,083
2018-07-25 2018-07-23 11.087 1,410,547 +15,917 0.04% 15,639,100
2018-07-24 2018-07-20 10.811 1,394,630 -14,319 0.04% 15,076,936
2018-07-23 2018-07-19 10.685 1,408,949 -146,374 0.04% 15,054,621
2018-07-20 2018-07-18 10.974 1,555,323 -867,873 0.04% 17,068,308
2018-07-19 2018-07-17 10.936 2,423,196 +863,921 0.07% 26,501,071
2018-07-18 2018-07-16 10.622 1,559,275 -164,670 0.04% 16,562,849
2018-07-17 2018-07-13 11.263 1,723,945 +287,505 0.05% 19,417,219
2018-07-16 2018-07-12 11.464 1,436,440 -111,371 0.04% 16,467,890
2018-07-13 2018-07-11 11.452 1,547,811 -428,779 0.04% 17,725,232
2018-07-12 2018-07-10 12.093 1,976,590 +179,785 0.05% 23,902,718
2018-07-11 2018-07-09 11.439 1,796,805 -323,223 0.05% 20,554,076
2018-07-10 2018-07-06 11.502 2,120,028 +167,663 0.06% 24,384,750
2018-07-09 2018-07-05 11.314 1,952,365 +56,481 0.05% 22,088,140
2018-07-06 2018-07-04 11.716 1,895,884 +228,311 0.05% 22,211,777
2018-07-05 2018-07-03 12.005 1,667,573 +42,850 0.04% 20,019,068
2018-07-04 2018-06-29 12.571 1,624,723 -47,730 0.04% 20,423,725
2018-07-03 2018-06-28 12.281 1,672,453 +26,252 0.04% 20,540,174
2018-06-29 2018-06-27 12.470 1,646,201 -57,220 0.04% 20,528,166
2018-06-28 2018-06-26 12.872 1,703,421 -73,186 0.05% 21,926,917
2018-06-27 2018-06-25 12.495 1,776,607 -78,517 0.05% 22,198,998
2018-06-26 2018-06-22 13.601 1,855,124 +5,569 0.05% 25,232,241
2018-06-25 2018-06-21 13.727 1,849,555 -180,581 0.05% 25,388,995
2018-06-22 2018-06-20 14.079 2,030,136 -479,100 0.05% 28,582,406
2018-06-21 2018-06-19 14.180 2,509,236 +315,862 0.07% 35,580,024
2018-06-20 2018-06-15 14.582 2,193,374 -318,203 0.06% 31,983,523
2018-06-19 2018-06-14 14.657 2,511,577 -139,214 0.07% 36,812,954
2018-06-15 2018-06-13 14.808 2,650,791 +134,441 0.07% 39,253,321
2018-06-14 2018-06-12 14.959 2,516,350 +18,297 0.07% 37,642,082
2018-06-13 2018-06-11 14.783 2,498,053 -84,165 0.07% 36,928,749
2018-06-12 2018-06-08 15.236 2,582,218 +30,229 0.07% 39,341,521
2018-06-11 2018-06-07 15.336 2,551,989 +3,978 0.07% 39,137,606
2018-06-08 2018-06-06 15.713 2,548,011 -57,277 0.07% 40,037,498
2018-06-07 2018-06-05 15.537 2,605,288 -4,773 0.07% 40,479,005
2018-06-06 2018-06-04 15.537 2,610,061 -54,094 0.07% 40,553,165
2018-06-05 2018-06-01 15.638 2,664,155 +64,436 0.07% 41,661,557
2018-06-04 2018-05-31 15.688 2,599,719 -267,348 0.07% 40,784,638
2018-06-01 2018-05-30 15.311 2,867,067 -791,247 0.08% 43,897,598
2018-05-31 2018-05-29 15.940 3,658,314 +895,742 0.10% 58,311,721
2018-05-30 2018-05-28 16.166 2,762,572 -107,394 0.07% 44,659,124
2018-05-29 2018-05-25 15.914 2,869,966 -7,159 0.08% 45,673,688
2018-05-28 2018-05-24 15.663 2,877,125 +112,166 0.08% 45,064,276
2018-05-25 2018-05-23 15.588 2,764,959 -62,845 0.07% 43,098,882
2018-05-24 2018-05-21 16.266 2,827,804 -22,274 0.08% 45,998,027
2018-05-23 2018-05-18 16.065 2,850,078 -3,978 0.08% 45,787,109
2018-05-21 2018-05-17 15.814 2,854,056 -30,229 0.08% 45,133,473
2018-05-18 2018-05-16 16.593 2,884,285 +96,031 0.08% 47,859,452
2018-05-17 2018-05-15 16.618 2,788,254 -85,689 0.07% 46,336,093
2018-05-16 2018-05-14 16.543 2,873,943 +17,501 0.08% 47,543,337
2018-05-15 2018-05-11 16.643 2,856,442 -125,336 0.08% 47,541,077
2018-05-14 2018-05-10 16.819 2,981,778 +190,126 0.08% 50,151,860
2018-05-11 2018-05-09 16.090 2,791,652 -209,573 0.08% 44,918,668
2018-05-10 2018-05-08 15.889 3,001,225 +213,992 0.08% 47,687,137
2018-05-09 2018-05-07 15.336 2,787,233 +20,683 0.07% 42,745,335
2018-05-08 2018-05-04 14.607 2,766,550 -19,887 0.07% 40,411,063
2018-05-07 2018-05-03 14.682 2,786,437 +12,728 0.07% 40,911,716
2018-05-04 2018-05-02 14.808 2,773,709 -40,571 0.07% 41,073,509
2018-05-03 2018-04-30 14.884 2,814,280 +27,843 0.08% 41,886,554
2018-05-02 2018-04-27 14.890 2,786,437 -15,115 0.07% 41,488,659
2018-04-30 2018-04-26 14.966 2,801,552 +56,260 0.08% 41,927,265
2018-04-27 2018-04-25 15.169 2,745,292 -42,505 0.07% 41,643,328
2018-04-26 2018-04-24 15.347 2,787,797 +40,931 0.08% 42,783,926
2018-04-25 2018-04-23 14.966 2,746,866 +7,084 0.07% 41,108,849
2018-04-24 2018-04-20 14.915 2,739,782 -46,441 0.07% 40,863,604
2018-04-23 2018-04-19 14.991 2,786,223 -169,233 0.08% 41,768,650
2018-04-20 2018-04-18 14.610 2,955,456 +133,025 0.08% 43,179,230
2018-04-19 2018-04-17 14.661 2,822,431 +81,075 0.08% 41,379,163
2018-04-18 2018-04-16 15.296 2,741,356 -1,575 0.07% 41,931,894
2018-04-17 2018-04-13 15.728 2,742,931 -2,361 0.07% 43,140,789
2018-04-16 2018-04-12 15.703 2,745,292 +122,005 0.07% 43,108,169
2018-04-13 2018-04-11 15.753 2,623,287 +66,683 0.07% 41,325,684
2018-04-12 2018-04-10 15.855 2,556,604 +118,070 0.07% 40,535,040
2018-04-11 2018-04-09 14.991 2,438,534 +127,515 0.07% 36,556,397
2018-04-10 2018-04-06 14.839 2,311,019 +145,619 0.06% 34,292,482
2018-04-09 2018-04-04 14.788 2,165,400 -250,307 0.06% 32,021,647
2018-04-06 2018-04-03 15.372 2,415,707 +56,505 0.07% 37,134,894
2018-04-04 2018-03-29 14.915 2,359,202 +184,357 0.06% 35,187,287
2018-04-03 2018-03-28 14.991 2,174,845 +22,040 0.06% 32,603,399
2018-03-29 2018-03-27 15.194 2,152,805 -147,981 0.06% 32,710,594
2018-03-28 2018-03-26 15.169 2,300,786 -15,743 0.06% 34,900,617
2018-03-27 2018-03-23 15.271 2,316,529 +240,075 0.06% 35,374,863
2018-03-26 2018-03-22 15.652 2,076,454 -42,505 0.06% 32,500,166
2018-03-23 2018-03-21 15.626 2,118,959 -184,818 0.06% 33,111,604
2018-03-22 2018-03-20 16.363 2,303,777 +49,589 0.06% 37,697,180
2018-03-21 2018-03-19 16.287 2,254,188 +147,981 0.06% 36,713,917
2018-03-20 2018-03-16 16.795 2,106,207 +191,273 0.06% 35,374,073
2018-03-19 2018-03-15 16.973 1,914,934 +173,169 0.05% 32,502,205
2018-03-16 2018-03-14 16.998 1,741,765 +184,189 0.05% 29,607,261
2018-03-15 2018-03-13 16.998 1,557,576 +136,961 0.04% 26,476,338
2018-03-14 2018-03-12 17.024 1,420,615 -64,545 0.04% 24,184,313
2018-03-13 2018-03-09 17.100 1,485,160 +187,337 0.04% 25,396,324
2018-03-12 2018-03-08 16.694 1,297,823 +151,129 0.04% 21,665,234
2018-03-09 2018-03-07 16.414 1,146,694 +129,877 0.03% 18,821,863
2018-03-08 2018-03-06 17.075 1,016,817 -14,168 0.03% 17,361,795
2018-03-07 2018-03-05 16.871 1,030,985 -241,794 0.03% 17,394,141
2018-03-06 2018-03-02 17.786 1,272,779 +111,772 0.03% 22,637,767
2018-03-05 2018-03-01 17.634 1,161,007 +225,907 0.03% 20,472,782
2018-03-02 2018-02-28 17.939 935,100 -790,576 0.03% 16,774,335
2018-03-01 2018-02-27 17.659 1,725,676 +494,130 0.05% 30,473,800
2018-02-28 2018-02-26 16.312 1,231,546 +98,021 0.03% 20,089,458
2018-02-27 2018-02-23 16.109 1,133,525 +62,184 0.03% 18,260,090
2018-02-26 2018-02-22 14.991 1,071,341 -358,933 0.03% 16,060,619
2018-02-23 2018-02-21 15.118 1,430,274 +300,685 0.04% 21,623,140
2018-02-22 2018-02-20 14.940 1,129,589 +105,475 0.03% 16,876,420
2018-02-21 2018-02-15 14.585 1,024,114 -425,363 0.03% 14,936,290
2018-02-20 2018-02-13 13.721 1,449,477 +336,892 0.04% 19,887,841
2018-02-14 2018-02-12 13.594 1,112,585 +220,201 0.03% 15,124,100
2018-02-13 2018-02-09 13.670 892,384 -2,013,483 0.02% 12,198,786
2018-02-12 2018-02-08 15.321 2,905,867 -248,575 0.08% 44,522,096
2018-02-09 2018-02-07 15.855 3,154,442 +296,748 0.09% 50,013,781
2018-02-08 2018-02-06 15.957 2,857,694 -677,944 0.08% 45,599,273
2018-02-07 2018-02-05 16.795 3,535,638 +2,486,549 0.10% 59,381,588
2018-02-05 2018-02-01 15.525 1,049,089 -203,080 0.03% 16,286,813
2018-02-02 2018-01-31 15.474 1,252,169 +197,570 0.03% 19,375,941
2018-02-01 2018-01-30 15.652 1,054,599 -235,392 0.03% 16,506,334
2018-01-31 2018-01-29 15.982 1,289,991 +151,129 0.04% 20,616,735
2018-01-30 2018-01-26 15.957 1,138,862 -313,278 0.03% 18,172,442
2018-01-29 2018-01-25 15.474 1,452,140 +365,268 0.04% 22,470,272
2018-01-26 2018-01-24 15.499 1,086,872 +68,481 0.03% 16,845,767
2018-01-25 2018-01-23 15.753 1,018,391 +787 0.03% 16,043,119
2018-01-23 2018-01-19 16.211 1,017,604 -70,055 0.03% 16,496,129
2018-01-22 2018-01-18 16.414 1,087,659 -129,876 0.03% 17,852,861
2018-01-19 2018-01-17 16.363 1,217,535 +29,084 0.03% 19,922,777
2018-01-18 2018-01-16 16.643 1,188,451 -654,854 0.03% 19,779,037
2018-01-17 2018-01-15 16.312 1,843,305 -3,936 0.05% 30,068,709
2018-01-16 2018-01-12 16.821 1,847,241 +232,991 0.05% 31,071,635
2018-01-15 2018-01-11 16.236 1,614,250 -294,387 0.04% 26,209,227
2018-01-12 2018-01-10 16.312 1,908,637 -362,081 0.05% 31,134,430
2018-01-11 2018-01-09 16.770 2,270,718 +500,616 0.06% 38,079,364
2018-01-10 2018-01-08 16.566 1,770,102 +650,171 0.05% 29,324,353
2018-01-09 2018-01-05 15.626 1,119,931 -260,305 0.03% 17,500,439
2018-01-08 2018-01-04 15.601 1,380,236 -592,903 0.04% 21,532,987
2018-01-05 2018-01-03 16.236 1,973,139 -447,878 0.05% 32,036,207
2018-01-04 2018-01-02 16.338 2,421,017 +913,860 0.07% 39,554,087
2018-01-03 2017-12-29 15.906 1,507,157 -442,513 0.04% 23,972,613
2018-01-02 2017-12-28 15.779 1,949,670 +243,562 0.05% 30,763,466
2017-12-29 2017-12-27 15.626 1,706,108 -54,500 0.05% 26,660,248
2017-12-28 2017-12-22 16.135 1,760,608 -1,582,822 0.05% 28,406,580
2017-12-27 2017-12-21 16.439 3,343,430 -5,945,496 0.09% 54,964,093
2017-12-22 2017-12-20 16.465 9,288,926 -3,110,682 0.25% 152,940,696
2017-12-21 2017-12-19 17.104 12,399,608 +268,412 0.34% 212,078,313
2017-12-20 2017-12-18 16.948 12,131,196 +1,423,923 0.33% 205,595,510
2017-12-19 2017-12-15 16.012 10,707,273 -40,010 0.30% 171,443,885
2017-12-18 2017-12-14 16.532 10,747,283 +448,576 0.30% 177,671,681
2017-12-15 2017-12-13 16.818 10,298,707 -717,107 0.29% 173,200,601
2017-12-14 2017-12-12 17.234 11,015,814 -697,101 0.31% 189,842,102
2017-12-13 2017-12-11 17.286 11,712,915 -564,759 0.33% 202,464,576
2017-12-12 2017-12-08 16.376 12,277,674 +379,327 0.34% 201,056,935
2017-12-11 2017-12-07 15.570 11,898,347 +2,786,866 0.33% 185,257,528
2017-12-08 2017-12-06 16.272 9,111,481 -111,204 0.25% 148,260,588
2017-12-07 2017-12-05 17.416 9,222,685 +3,033,412 0.26% 160,618,139
2017-12-06 2017-12-04 17.675 6,189,273 +4,178,913 0.17% 109,398,398
2017-12-05 2017-12-01 17.520 2,010,360 +866,749 0.06% 35,220,551
2017-12-04 2017-11-30 16.844 1,143,611 -553,988 0.03% 19,262,637
2017-12-01 2017-11-29 17.390 1,697,599 +757,116 0.05% 29,520,495
2017-11-30 2017-11-28 16.584 940,483 -1,351,245 0.03% 15,596,747
2017-11-29 2017-11-27 17.104 2,291,728 +1,174,405 0.06% 39,196,869
2017-11-28 2017-11-24 16.922 1,117,323 -732,495 0.03% 18,906,979
2017-11-27 2017-11-23 16.974 1,849,818 -704,795 0.05% 31,398,189
2017-11-24 2017-11-22 16.870 2,554,613 +250,664 0.07% 43,095,530
2017-11-23 2017-11-21 15.960 2,303,949 +721,280 0.06% 36,770,848
2017-11-22 2017-11-20 16.220 1,582,669 +305,686 0.04% 25,670,664
2017-11-21 2017-11-17 16.636 1,276,983 +78,174 0.04% 21,243,570
2017-11-20 2017-11-16 17.883 1,198,809 +163,678 0.03% 21,438,818
2017-11-17 2017-11-15 17.416 1,035,131 -176,968 0.03% 18,027,376
2017-11-16 2017-11-14 17.701 1,212,099 -114,644 0.03% 21,455,943
2017-11-15 2017-11-13 18.039 1,326,743 -327,777 0.04% 23,933,636
2017-11-14 2017-11-10 18.377 1,654,520 -403,295 0.05% 30,405,619
2017-11-13 2017-11-09 17.546 2,057,815 -348,994 0.06% 36,105,429
2017-11-10 2017-11-08 17.623 2,406,809 +573,224 0.07% 42,416,393
2017-11-09 2017-11-07 17.623 1,833,585 +60,015 0.05% 32,314,181
2017-11-08 2017-11-06 18.741 1,773,570 +2,308 0.05% 33,238,852
2017-11-07 2017-11-03 18.585 1,771,262 -244,887 0.05% 32,919,351
2017-11-06 2017-11-02 18.559 2,016,149 +40,010 0.06% 37,418,231
2017-11-03 2017-11-01 18.507 1,976,139 -1,111,890 0.05% 36,572,942
2017-11-02 2017-10-31 18.611 3,088,029 +1,250,319 0.09% 57,472,065
2017-11-01 2017-10-30 18.143 1,837,710 -47,743 0.05% 33,342,243
2017-10-31 2017-10-27 18.637 1,885,453 -233,789 0.05% 35,139,638
2017-10-30 2017-10-26 19.105 2,119,242 -46,935 0.06% 40,488,371
2017-10-27 2017-10-25 19.391 2,166,177 +170,813 0.06% 42,004,438
2017-10-26 2017-10-24 19.365 1,995,364 +60,785 0.06% 38,640,329
2017-10-25 2017-10-23 19.599 1,934,579 +363,939 0.05% 37,915,800
2017-10-24 2017-10-20 19.261 1,570,640 +20,774 0.04% 30,252,222
2017-10-23 2017-10-19 18.897 1,549,866 -10,772 0.04% 29,288,085
2017-10-20 2017-10-18 20.275 1,560,638 -1,016,319 0.04% 31,641,655
2017-10-19 2017-10-17 21.445 2,576,957 -213,132 0.07% 55,261,610
2017-10-18 2017-10-16 21.834 2,790,089 +886,380 0.08% 60,919,980
2017-10-17 2017-10-13 20.613 1,903,709 +30,722 0.05% 39,240,647
2017-10-16 2017-10-12 20.379 1,872,987 +238,861 0.05% 38,169,216
2017-10-13 2017-10-11 20.665 1,634,126 -76,943 0.05% 33,768,757
2017-10-12 2017-10-10 21.341 1,711,069 +539,369 0.05% 36,515,150
2017-10-11 2017-10-09 21.341 1,171,700 -221,595 0.03% 25,004,720
2017-10-10 2017-10-06 21.600 1,393,295 -41,164 0.04% 30,095,843
2017-10-09 2017-10-04 21.341 1,434,459 -404,292 0.04% 30,612,141
2017-10-06 2017-10-03 21.315 1,838,751 +445,498 0.05% 39,192,159
2017-10-04 2017-09-29 19.963 1,393,253 +165,167 0.04% 27,813,370
2017-10-03 2017-09-28 20.015 1,228,086 -80,530 0.03% 24,580,002
2017-09-29 2017-09-27 20.561 1,308,616 -43,088 0.04% 26,906,123
2017-09-28 2017-09-26 20.457 1,351,704 +123,109 0.04% 27,651,503
2017-09-27 2017-09-25 20.951 1,228,595 -382,937 0.03% 25,739,861
2017-09-26 2017-09-22 21.315 1,611,532 +346,030 0.04% 34,349,087
2017-09-25 2017-09-21 20.665 1,265,502 -2,203,902 0.04% 26,151,245
2017-09-22 2017-09-20 21.003 3,469,404 +1,785,071 0.10% 72,866,624
2017-09-21 2017-09-19 19.703 1,684,333 -217,106 0.05% 33,186,357
2017-09-20 2017-09-18 20.665 1,901,439 +236,657 0.05% 39,292,706
2017-09-19 2017-09-15 20.717 1,664,782 +310,028 0.05% 34,488,802
2017-09-18 2017-09-14 20.925 1,354,754 -227,414 0.04% 28,347,759
2017-09-15 2017-09-13 21.159 1,582,168 -906,761 0.04% 33,476,451
2017-09-14 2017-09-12 20.483 2,488,929 +286,997 0.07% 50,980,153
2017-09-13 2017-09-11 19.079 2,201,932 +163,128 0.06% 42,010,938
2017-09-12 2017-09-08 18.715 2,038,804 -128,494 0.06% 38,156,663
2017-09-11 2017-09-07 19.287 2,167,298 +233,906 0.06% 41,800,834
2017-09-08 2017-09-06 17.883 1,933,392 -100,026 0.05% 34,575,683
2017-09-07 2017-09-05 18.013 2,033,418 -10,772 0.06% 36,628,768
2017-09-06 2017-09-04 17.156 2,044,190 +3,847 0.06% 35,069,341
2017-09-05 2017-09-01 17.468 2,040,343 -194,665 0.06% 35,639,768
2017-09-04 2017-08-31 16.974 2,235,008 -26,930 0.06% 37,936,274
2017-09-01 2017-08-30 16.766 2,261,938 +13,850 0.06% 37,923,012
2017-08-31 2017-08-29 16.168 2,248,088 -49,215 0.06% 36,346,793
2017-08-30 2017-08-28 16.116 2,297,303 +35,394 0.06% 37,023,066
2017-08-29 2017-08-25 16.220 2,261,909 +20,421 0.06% 36,687,839
2017-08-28 2017-08-24 16.064 2,241,488 -169,806 0.06% 36,007,030
2017-08-25 2017-08-22 16.090 2,411,294 -149,713 0.07% 38,797,454
2017-08-24 2017-08-21 16.090 2,561,007 -1,228,702 0.07% 41,206,320
2017-08-22 2017-08-18 16.090 3,789,709 +1,100,281 0.11% 60,975,999
2017-08-21 2017-08-17 16.116 2,689,428 -118,678 0.07% 43,342,506
2017-08-18 2017-08-16 16.090 2,808,106 +660,080 0.08% 45,182,115
2017-08-17 2017-08-15 14.946 2,148,026 -1,508,139 0.06% 32,104,787
2017-08-16 2017-08-14 14.920 3,656,165 +1,517,311 0.10% 54,550,670
2017-08-15 2017-08-11 14.296 2,138,854 -48,474 0.06% 30,577,800
2017-08-14 2017-08-10 14.660 2,187,328 -112,336 0.06% 32,066,786
2017-08-11 2017-08-09 14.634 2,299,664 +73,865 0.06% 33,653,884
2017-08-10 2017-08-08 14.660 2,225,799 -1,297,255 0.06% 32,630,780
2017-08-09 2017-08-07 14.842 3,523,054 +730,187 0.10% 52,289,901
2017-08-08 2017-08-04 14.374 2,792,867 +493,203 0.08% 40,145,586
2017-08-07 2017-08-03 14.582 2,299,664 -76,327 0.06% 33,534,332
2017-08-04 2017-08-02 14.530 2,375,991 -119,262 0.07% 34,523,833
2017-08-03 2017-08-01 14.764 2,495,253 -384,559 0.07% 36,840,485
2017-08-02 2017-07-31 15.128 2,879,812 +520,132 0.08% 43,566,185
2017-08-01 2017-07-28 14.374 2,359,680 +123,109 0.07% 33,918,814
2017-07-31 2017-07-27 14.218 2,236,571 -264,683 0.06% 31,800,389
2017-07-28 2017-07-26 14.374 2,501,254 +82,328 0.07% 35,953,845
2017-07-27 2017-07-25 14.270 2,418,926 +191,588 0.07% 34,518,931
2017-07-26 2017-07-24 14.608 2,227,338 -393,232 0.06% 32,537,550
2017-07-25 2017-07-21 14.660 2,620,570 -27,699 0.07% 38,418,224
2017-07-24 2017-07-20 14.270 2,648,269 -537,830 0.07% 37,791,737
2017-07-21 2017-07-19 14.686 3,186,099 +684,790 0.09% 46,791,840
2017-07-20 2017-07-18 13.776 2,501,309 -1,029,670 0.07% 34,459,235
2017-07-19 2017-07-17 13.673 3,530,979 +466,882 0.10% 48,277,335
2017-07-18 2017-07-14 13.880 3,064,097 -163,119 0.09% 42,531,057
2017-07-17 2017-07-13 13.750 3,227,216 +697,871 0.09% 44,375,792
2017-07-14 2017-07-12 13.361 2,529,345 -1,408,966 0.07% 33,793,533
2017-07-13 2017-07-11 13.647 3,938,311 +1,151,063 0.11% 53,744,215
2017-07-12 2017-07-10 13.724 2,787,248 +310,079 0.08% 38,253,568
2017-07-11 2017-07-07 13.647 2,477,169 -478,011 0.07% 33,804,721
2017-07-10 2017-07-06 13.673 2,955,180 -2,156,221 0.08% 40,404,719
2017-07-07 2017-07-05 13.958 5,111,401 -4,197,301 0.14% 71,347,153
2017-07-06 2017-07-04 13.854 9,308,702 -1,997,433 0.26% 128,967,045
2017-07-05 2017-07-03 13.724 11,306,135 -255,450 0.31% 155,170,979
2017-07-04 2017-06-30 13.590 11,561,585 +162,292 0.32% 157,126,325
2017-07-03 2017-06-29 13.407 11,399,293 +2,321,704 0.32% 152,835,244
2017-06-30 2017-06-28 12.676 9,077,589 +4,192,465 0.25% 115,064,270
2017-06-29 2017-06-27 12.506 4,885,124 +374,971 0.14% 61,092,200
2017-06-28 2017-06-26 12.453 4,510,153 +218,096 0.13% 56,167,153
2017-06-27 2017-06-23 12.231 4,292,057 -254,828 0.12% 52,497,614
2017-06-26 2017-06-22 12.676 4,546,885 +78,055 0.13% 57,634,687
2017-06-23 2017-06-21 12.741 4,468,830 -120,052 0.12% 56,937,276
2017-06-22 2017-06-20 12.650 4,588,882 -330,586 0.13% 58,047,094
2017-06-21 2017-06-19 12.584 4,919,468 +65,046 0.14% 61,907,414
2017-06-20 2017-06-16 12.493 4,854,422 +898,247 0.14% 60,644,812
2017-06-19 2017-06-15 12.349 3,956,175 +925,949 0.11% 48,854,609
2017-06-16 2017-06-14 12.506 3,030,226 -16,835 0.08% 37,895,286
2017-06-15 2017-06-13 12.780 3,047,061 +107,899 0.09% 38,941,999
2017-06-13 2017-06-09 12.480 2,939,162 -331,352 0.08% 36,679,646
2017-06-12 2017-06-08 12.963 3,270,514 +204,321 0.09% 42,396,101
2017-06-09 2017-06-07 12.453 3,066,193 +167,590 0.09% 38,184,809
2017-06-08 2017-06-06 12.506 2,898,603 -1,148 0.08% 36,249,240
2017-06-07 2017-06-05 12.558 2,899,751 +1,148 0.08% 36,415,169
2017-06-06 2017-06-02 12.610 2,898,603 +25,253 0.08% 36,552,264
2017-06-05 2017-06-01 12.872 2,873,350 +64,280 0.08% 36,984,776
2017-06-02 2017-05-31 12.075 2,809,070 -7,652 0.08% 33,918,198
2017-06-01 2017-05-29 12.231 2,816,722 +1,531 0.08% 34,452,288
2017-05-31 2017-05-26 12.088 2,815,191 +139,656 0.08% 34,028,894
2017-05-29 2017-05-25 11.970 2,675,535 -135,830 0.07% 32,026,121
2017-05-26 2017-05-24 11.800 2,811,365 -10,714 0.08% 33,174,411
2017-05-25 2017-05-23 11.865 2,822,079 +43,619 0.08% 33,485,227
2017-05-24 2017-05-22 11.957 2,778,460 +126,266 0.08% 33,221,824
2017-05-23 2017-05-19 11.526 2,652,194 +58,924 0.07% 30,568,358
2017-05-22 2017-05-18 11.290 2,593,270 +53,950 0.07% 29,279,234
2017-05-19 2017-05-17 11.591 2,539,320 +92,978 0.07% 29,433,322
2017-05-18 2017-05-16 11.526 2,446,342 -256,358 0.07% 28,195,772
2017-05-17 2017-05-15 11.460 2,702,700 +161,467 0.08% 30,973,884
2017-05-16 2017-05-12 11.656 2,541,233 -81,499 0.07% 29,621,536
2017-05-15 2017-05-11 11.800 2,622,732 -1,006,300 0.07% 30,948,521
2017-05-12 2017-05-10 11.957 3,629,032 -174,476 0.10% 43,392,046
2017-05-11 2017-05-09 11.500 3,803,508 +1,403,463 0.11% 43,738,637
2017-05-10 2017-05-08 10.676 2,400,045 -55,098 0.07% 25,623,572
2017-05-09 2017-05-05 10.755 2,455,143 +106,370 0.07% 26,404,312
2017-05-08 2017-05-04 10.898 2,348,773 -1,531 0.07% 25,597,959
2017-05-05 2017-05-02 11.147 2,350,304 -53,567 0.07% 26,198,191
2017-05-04 2017-04-28 10.977 2,403,871 -73,846 0.07% 26,386,919
2017-05-02 2017-04-27 10.833 2,477,717 +85,325 0.07% 26,841,357
2017-04-28 2017-04-26 11.055 2,392,392 +27,548 0.07% 26,448,494
2017-04-27 2017-04-25 11.186 2,364,844 +51,272 0.07% 26,452,974
2017-04-26 2017-04-24 10.977 2,313,572 -48,211 0.06% 25,395,721
2017-04-25 2017-04-21 11.016 2,361,783 -81,116 0.07% 26,017,514
2017-04-24 2017-04-20 10.964 2,442,899 +48,211 0.07% 26,783,400
2017-04-21 2017-04-19 10.898 2,394,688 -82,647 0.07% 26,098,360
2017-04-20 2017-04-18 11.108 2,477,335 -119,378 0.07% 27,517,052
2017-04-19 2017-04-13 11.277 2,596,713 -22,193 0.07% 29,284,174
2017-04-18 2017-04-12 11.369 2,618,906 +299,212 0.07% 29,774,015
2017-04-13 2017-04-11 10.990 2,319,694 -89,151 0.06% 25,493,234
2017-04-12 2017-04-10 11.055 2,408,845 -73,847 0.07% 26,630,386
2017-04-11 2017-04-07 11.121 2,482,692 -26,783 0.07% 27,608,998
2017-04-10 2017-04-06 11.225 2,509,475 -318,925 0.07% 28,169,184
2017-04-07 2017-04-05 10.598 2,828,400 +270,133 0.08% 29,975,050
2017-04-06 2017-04-03 10.715 2,558,267 -476,474 0.07% 27,413,088
2017-04-05 2017-03-31 10.912 3,034,741 +561,381 0.08% 33,113,596
2017-04-03 2017-03-30 11.029 2,473,360 -189,781 0.07% 27,278,973
2017-03-31 2017-03-29 10.964 2,663,141 +659,643 0.07% 29,198,084
2017-03-30 2017-03-28 11.016 2,003,498 -32,373 0.06% 22,070,630
2017-03-29 2017-03-27 10.898 2,035,871 -284,688 0.06% 22,187,815
2017-03-28 2017-03-24 11.290 2,320,559 +86,267 0.06% 26,200,199
2017-03-27 2017-03-23 11.421 2,234,292 +241,053 0.06% 25,518,174
2017-03-24 2017-03-22 11.434 1,993,239 +814,988 0.06% 22,791,120
2017-03-23 2017-03-21 11.565 1,178,251 +142,336 0.03% 13,626,343
2017-03-22 2017-03-20 11.199 1,035,915 +78,055 0.03% 11,601,207
2017-03-21 2017-03-17 11.369 957,860 -221,225 0.03% 10,889,791
2017-03-20 2017-03-16 11.369 1,179,085 -464,896 0.03% 13,404,870
2017-03-17 2017-03-15 11.186 1,643,981 +562,457 0.05% 18,389,452
2017-03-16 2017-03-14 11.290 1,081,524 +136,979 0.03% 12,210,913
2017-03-15 2017-03-13 11.696 944,545 -1,285,732 0.03% 11,046,989
2017-03-14 2017-03-10 11.669 2,230,277 +959,620 0.06% 26,026,064
2017-03-13 2017-03-09 11.879 1,270,657 +351,346 0.04% 15,093,517
2017-03-10 2017-03-08 13.068 919,311 -102,544 0.03% 12,013,255
2017-03-09 2017-03-07 13.094 1,021,855 +28,963 0.03% 13,379,973
2017-03-08 2017-03-06 12.924 992,892 -417,611 0.03% 12,832,065
2017-03-07 2017-03-03 12.898 1,410,503 +178,303 0.04% 18,192,375
2017-03-06 2017-03-02 12.636 1,232,200 +136,139 0.03% 15,570,620
2017-03-03 2017-03-01 12.976 1,096,061 -27,024 0.03% 14,222,705
2017-03-02 2017-02-28 12.872 1,123,085 -139,605 0.03% 14,455,965
2017-03-01 2017-02-27 12.741 1,262,690 -282,789 0.04% 16,087,909
2017-02-28 2017-02-24 12.114 1,545,479 -1,313,164 0.04% 18,721,519
2017-02-27 2017-02-23 12.715 2,858,643 +1,833,232 0.08% 36,347,203
2017-02-24 2017-02-22 13.120 1,025,411 -283,051 0.03% 13,453,334
2017-02-23 2017-02-21 12.362 1,308,462 +120,909 0.04% 16,175,231
2017-02-22 2017-02-20 12.427 1,187,553 -630,199 0.03% 14,758,144
2017-02-21 2017-02-17 12.284 1,817,752 +419,355 0.05% 22,328,560
2017-02-20 2017-02-16 12.153 1,398,397 -314,138 0.04% 16,994,628
2017-02-17 2017-02-15 12.218 1,712,535 +250,236 0.05% 20,924,221
2017-02-16 2017-02-14 11.709 1,462,299 -386,541 0.04% 17,121,524
2017-02-15 2017-02-13 11.735 1,848,840 +301,507 0.05% 21,695,712
2017-02-14 2017-02-10 11.669 1,547,333 -16,627 0.04% 18,056,496
2017-02-13 2017-02-09 11.578 1,563,960 +521,898 0.04% 18,107,463
2017-02-10 2017-02-08 11.905 1,042,062 -129,978 0.03% 12,405,383
2017-02-09 2017-02-07 11.852 1,172,040 +120,143 0.03% 13,891,462
2017-02-08 2017-02-06 11.983 1,051,897 -167,855 0.03% 12,604,940
2017-02-07 2017-02-03 12.192 1,219,752 +96,421 0.03% 14,871,385
2017-02-06 2017-02-02 12.257 1,123,331 +42,854 0.03% 13,769,203
2017-02-03 2017-02-01 11.957 1,080,477 -135,694 0.03% 12,919,177
2017-02-02 2017-01-27 11.735 1,216,171 -476,339 0.03% 14,271,487
2017-02-01 2017-01-25 11.761 1,692,510 +81,828 0.05% 19,905,449
2017-01-26 2017-01-24 11.473 1,610,682 +111,607 0.05% 18,480,025
2017-01-25 2017-01-23 10.350 1,499,075 -52,579 0.04% 15,514,821
2017-01-24 2017-01-20 10.219 1,551,654 -182,167 0.04% 15,856,228
2017-01-23 2017-01-19 9.931 1,733,821 +410,173 0.05% 17,219,324
2017-01-20 2017-01-18 10.127 1,323,648 +46,680 0.04% 13,405,174
2017-01-19 2017-01-17 10.114 1,276,968 +602,250 0.04% 12,915,738
2017-01-18 2017-01-16 10.141 674,718 +6,887 0.02% 6,841,987
2017-01-17 2017-01-13 10.141 667,831 -804,275 0.02% 6,772,149
2017-01-16 2017-01-12 10.363 1,472,106 +609,799 0.04% 15,254,940
2017-01-13 2017-01-11 10.337 862,307 -499,450 0.02% 8,913,261
2017-01-12 2017-01-10 10.062 1,361,757 -126,266 0.04% 13,702,146
2017-01-11 2017-01-09 10.193 1,488,023 +434,660 0.04% 15,167,098
2017-01-10 2017-01-06 9.801 1,053,363 +2,132 0.03% 10,323,752
2017-01-09 2017-01-05 9.866 1,051,231 -53,068 0.03% 10,371,542
2017-01-06 2017-01-04 9.409 1,104,299 -92,329 0.03% 10,390,045
2017-01-05 2017-01-03 9.317 1,196,628 +51,272 0.03% 11,149,283
2017-01-04 2016-12-30 9.187 1,145,356 -25,253 0.03% 10,521,897
2017-01-03 2016-12-29 9.108 1,170,609 -472,049 0.03% 10,662,103
2016-12-30 2016-12-28 9.147 1,642,658 +39,793 0.05% 15,026,002
2016-12-29 2016-12-23 9.056 1,602,865 -42,089 0.04% 14,515,380
2016-12-28 2016-12-22 9.370 1,644,954 -765,623 0.05% 15,412,431
2016-12-23 2016-12-21 9.330 2,410,577 -4,143,394 0.07% 22,491,450
2016-12-22 2016-12-20 9.226 6,553,971 -7,093,123 0.18% 60,465,473
2016-12-21 2016-12-19 9.252 13,647,094 +61,985 0.38% 126,268,876
2016-12-20 2016-12-16 9.399 13,585,109 +10,924,306 0.38% 127,684,786
2016-12-19 2016-12-15 9.386 2,660,803 +1,694,925 0.08% 24,973,141
2016-12-16 2016-12-14 9.612 965,878 +24,788 0.03% 9,283,907
2016-12-15 2016-12-13 9.678 941,090 +16,525 0.03% 9,108,291
2016-12-14 2016-12-12 9.412 924,565 -147,977 0.03% 8,702,183
2016-12-13 2016-12-09 9.812 1,072,542 +188,540 0.03% 10,523,328
2016-12-12 2016-12-08 9.718 884,002 -165,254 0.03% 8,591,073
2016-12-09 2016-12-07 9.319 1,049,256 -99,152 0.03% 9,778,018
2016-12-08 2016-12-06 9.266 1,148,408 -127,697 0.03% 10,640,861
2016-12-07 2016-12-05 9.199 1,276,105 -1,558,072 0.04% 11,739,127
2016-12-06 2016-12-02 8.960 2,834,177 +24,788 0.08% 25,392,962
2016-12-05 2016-12-01 9.306 2,809,389 +70,608 0.08% 26,143,298
2016-12-02 2016-11-30 9.066 2,738,781 -237,364 0.08% 24,829,944
2016-12-01 2016-11-29 9.319 2,976,145 +441,678 0.08% 27,734,699
2016-11-30 2016-11-28 9.239 2,534,467 +96,899 0.07% 23,416,255
2016-11-29 2016-11-25 9.053 2,437,568 -1,560,897 0.07% 22,066,679
2016-11-28 2016-11-24 9.199 3,998,465 +1,667,869 0.11% 36,782,621
2016-11-25 2016-11-23 9.386 2,330,596 -2,254 0.07% 21,873,961
2016-11-24 2016-11-22 9.133 2,332,850 +1,559,395 0.07% 21,305,035
2016-11-22 2016-11-18 8.760 773,455 -519,047 0.02% 6,775,358
2016-11-21 2016-11-17 8.693 1,292,502 -97,650 0.04% 11,236,103
2016-11-18 2016-11-16 8.826 1,390,152 +202,811 0.04% 12,270,073
2016-11-17 2016-11-15 8.800 1,187,341 -334,263 0.03% 10,448,363
2016-11-16 2016-11-14 8.414 1,521,604 -152,484 0.04% 12,802,360
2016-11-15 2016-11-11 8.281 1,674,088 +157,742 0.05% 13,862,450
2016-11-14 2016-11-10 8.520 1,516,346 +676,789 0.04% 12,919,616
2016-11-11 2016-11-09 8.347 839,557 -223,092 0.02% 7,007,919
2016-11-10 2016-11-08 8.520 1,062,649 -136,192 0.03% 9,054,013
2016-11-09 2016-11-07 8.560 1,198,841 -432,664 0.03% 10,262,281
2016-11-08 2016-11-04 8.507 1,631,505 -211,074 0.05% 13,879,077
2016-11-07 2016-11-03 8.467 1,842,579 +202,736 0.05% 15,601,076
2016-11-04 2016-11-02 8.600 1,639,843 -67,604 0.05% 14,102,825
2016-11-03 2016-11-01 8.773 1,707,447 -26,290 0.05% 14,979,730
2016-11-02 2016-10-31 8.414 1,733,737 -1,376,113 0.05% 14,587,189
2016-11-01 2016-10-28 8.560 3,109,850 +1,058,750 0.09% 26,620,839
2016-10-31 2016-10-27 8.667 2,051,100 +1,376,113 0.06% 17,776,209
2016-10-28 2016-10-26 8.573 674,987 -313,512 0.02% 5,786,988
2016-10-27 2016-10-25 8.560 988,499 -43,567 0.03% 8,461,718
2016-10-26 2016-10-24 8.600 1,032,066 -630,597 0.03% 8,875,878
2016-10-25 2016-10-20 8.960 1,662,663 +389,848 0.05% 14,896,719
2016-10-24 2016-10-19 9.199 1,272,815 -84,880 0.04% 11,708,861
2016-10-20 2016-10-18 9.532 1,357,695 -224,477 0.04% 12,941,558
2016-10-19 2016-10-17 9.372 1,582,172 -54,083 0.05% 14,828,516
2016-10-18 2016-10-14 9.133 1,636,255 -16,525 0.05% 14,943,297
2016-10-17 2016-10-13 8.946 1,652,780 +82,627 0.05% 14,786,168
2016-10-14 2016-10-12 9.186 1,570,153 +42,064 0.04% 14,423,225
2016-10-13 2016-10-11 9.572 1,528,089 -51,078 0.04% 14,626,785
2016-10-12 2016-10-07 9.705 1,579,167 -318,138 0.05% 15,325,933
2016-10-11 2016-10-06 9.505 1,897,305 -1,201,939 0.05% 18,034,607
2016-10-07 2016-10-05 9.519 3,099,244 +428,908 0.09% 29,500,755
2016-10-06 2016-10-04 9.812 2,670,336 +13,521 0.08% 26,200,207
2016-10-05 2016-10-03 9.692 2,656,815 -78,368 0.08% 25,749,217
2016-10-04 2016-09-30 9.652 2,735,183 +88,636 0.08% 26,399,501
2016-10-03 2016-09-29 9.825 2,646,547 +50,334 0.08% 26,002,033
2016-09-30 2016-09-28 9.572 2,596,213 -458,931 0.07% 24,850,809
2016-09-29 2016-09-27 9.705 3,055,144 +307,918 0.09% 29,650,399
2016-09-28 2016-09-26 9.652 2,747,226 -123,408 0.08% 26,515,738
2016-09-27 2016-09-23 9.985 2,870,634 -27,949 0.08% 28,662,259
2016-09-26 2016-09-22 9.905 2,898,583 +1,057,002 0.08% 28,709,789
2016-09-23 2016-09-21 9.146 1,841,581 +66,852 0.05% 16,842,978
2016-09-22 2016-09-20 9.306 1,774,729 -263,279 0.05% 16,515,075
2016-09-21 2016-09-19 9.039 2,038,008 +503,106 0.06% 18,422,433
2016-09-20 2016-09-15 8.786 1,534,902 +256,894 0.04% 13,486,396
2016-09-19 2016-09-14 8.560 1,278,008 +180,277 0.04% 10,939,963
2016-09-15 2016-09-13 8.360 1,097,731 -505,956 0.03% 9,177,553
2016-09-14 2016-09-12 8.187 1,603,687 -296,782 0.05% 13,130,040
2016-09-13 2016-09-09 8.507 1,900,469 +344,780 0.05% 16,167,132
2016-09-12 2016-09-08 8.520 1,555,689 +218,586 0.04% 13,254,828
2016-09-09 2016-09-07 8.507 1,337,103 +179,525 0.04% 11,374,624
2016-09-08 2016-09-06 8.547 1,157,578 +96,730 0.03% 9,893,652
2016-09-07 2016-09-05 8.334 1,060,848 -141,779 0.03% 8,840,948
2016-09-06 2016-09-02 8.094 1,202,627 +126,194 0.03% 9,734,325
2016-09-05 2016-09-01 8.108 1,076,433 +24,788 0.03% 8,727,214
2016-09-02 2016-08-31 8.294 1,051,645 +102,908 0.03% 8,722,250
2016-09-01 2016-08-30 8.241 948,737 -352,232 0.03% 7,818,219
2016-08-31 2016-08-29 7.988 1,300,969 +111,922 0.04% 10,391,770
2016-08-30 2016-08-26 7.948 1,189,047 +78,871 0.03% 9,450,280
2016-08-29 2016-08-25 7.788 1,110,176 +94,645 0.03% 8,646,076
2016-08-26 2016-08-24 7.908 1,015,531 +48,074 0.03% 8,030,655
2016-08-25 2016-08-23 7.855 967,457 -209,338 0.03% 7,598,975
2016-08-24 2016-08-22 7.974 1,176,795 +162,250 0.03% 9,384,237
2016-08-23 2016-08-19 8.108 1,014,545 -108,167 0.03% 8,225,455
2016-08-22 2016-08-18 8.241 1,122,712 -1,502 0.03% 9,251,887
2016-08-19 2016-08-17 8.201 1,124,214 -22,534 0.03% 9,219,365
2016-08-18 2016-08-16 8.414 1,146,748 -9,765 0.03% 9,648,424
2016-08-17 2016-08-15 8.374 1,156,513 -22,535 0.03% 9,684,395
2016-08-16 2016-08-12 8.667 1,179,048 -12,018 0.03% 10,218,421
2016-08-15 2016-08-11 8.640 1,191,066 -1,045,794 0.03% 10,290,864
2016-08-12 2016-08-10 8.707 2,236,860 +25,614 0.06% 19,475,467
2016-08-11 2016-08-09 8.627 2,211,246 -30,797 0.06% 19,075,828
2016-08-10 2016-08-08 8.520 2,242,043 -69,106 0.06% 19,102,721
2016-08-09 2016-08-05 8.440 2,311,149 -191,394 0.07% 19,506,912
2016-08-08 2016-08-04 8.480 2,502,543 +223,093 0.07% 21,222,293
2016-08-05 2016-08-03 8.294 2,279,450 -1,583,432 0.07% 18,905,555
2016-08-04 2016-08-01 8.573 3,862,882 -111,922 0.11% 33,118,346
2016-08-03 2016-07-29 8.201 3,974,804 -15,774 0.11% 32,596,259
2016-08-01 2016-07-28 8.254 3,990,578 +93,894 0.11% 32,938,121
2016-07-29 2016-07-27 8.427 3,896,684 +327,128 0.11% 32,837,510
2016-07-28 2016-07-26 8.520 3,569,556 -299,711 0.10% 30,413,437
2016-07-27 2016-07-25 8.440 3,869,267 +191,545 0.11% 32,657,977
2016-07-26 2016-07-22 8.241 3,677,722 +330,507 0.10% 30,306,855
2016-07-25 2016-07-21 8.520 3,347,215 +7,512 0.10% 28,519,040
2016-07-22 2016-07-20 8.640 3,339,703 -2,254 0.10% 28,855,185
2016-07-21 2016-07-19 8.480 3,341,957 -109,668 0.10% 28,340,768
2016-07-20 2016-07-18 8.680 3,451,625 -188,540 0.10% 29,960,050
2016-07-19 2016-07-15 8.400 3,640,165 +454,448 0.10% 30,578,893
2016-07-18 2016-07-14 7.921 3,185,717 +17,277 0.09% 25,234,545
2016-07-15 2016-07-13 7.934 3,168,440 -36,807 0.09% 25,139,873
2016-07-14 2016-07-12 8.121 3,205,247 +40,562 0.09% 26,029,310
2016-07-12 2016-07-08 7.895 3,164,685 -149,255 0.09% 24,983,686
2016-07-11 2016-07-07 7.708 3,313,940 -10,517 0.09% 25,544,331
2016-07-08 2016-07-06 7.735 3,324,457 -875,079 0.09% 25,713,913
2016-07-07 2016-07-05 7.801 4,199,536 -5,641,471 0.12% 32,761,988
2016-07-06 2016-07-04 7.988 9,841,007 -8,858,113 0.28% 78,607,162
2016-07-05 2016-06-30 7.873 18,699,120 +44,318 0.53% 147,219,798
2016-07-04 2016-06-29 7.726 18,654,802 +16,433,860 0.53% 144,127,959
2016-06-30 2016-06-28 7.646 2,220,942 -54,613 0.06% 16,980,990
2016-06-29 2016-06-27 7.806 2,275,555 -12,718 0.07% 17,763,557
2016-06-28 2016-06-24 7.526 2,288,273 -743,166 0.07% 17,220,509
2016-06-27 2016-06-23 7.619 3,031,439 +50,872 0.09% 23,096,887
2016-06-24 2016-06-22 7.713 2,980,567 -65,086 0.09% 22,988,173
2016-06-23 2016-06-21 7.512 3,045,653 -147,903 0.09% 22,879,498
2016-06-22 2016-06-20 7.566 3,193,556 +623,931 0.09% 24,161,324
2016-06-21 2016-06-17 7.673 2,569,625 -83,041 0.07% 19,715,663
2016-06-20 2016-06-16 7.352 2,652,666 +73,315 0.08% 19,501,814
2016-06-17 2016-06-15 7.526 2,579,351 +38,822 0.07% 19,411,031
2016-06-16 2016-06-14 7.499 2,540,529 -44,887 0.07% 19,050,956
2016-06-15 2016-06-13 7.579 2,585,416 -18,703 0.07% 19,594,909
2016-06-14 2016-06-10 7.886 2,604,119 -417,450 0.07% 20,537,264
2016-06-13 2016-06-08 7.873 3,021,569 -124,187 0.09% 23,789,076
2016-06-10 2016-06-07 7.419 3,145,756 +1,804,699 0.09% 23,337,148
2016-06-08 2016-06-06 7.231 1,341,057 -160,097 0.04% 9,697,823
2016-06-07 2016-06-03 7.245 1,501,154 -476,549 0.04% 10,875,627
2016-06-06 2016-06-02 7.592 1,977,703 -70,323 0.06% 15,015,478
2016-06-03 2016-06-01 7.445 2,048,026 +46,383 0.06% 15,248,264
2016-06-02 2016-05-31 7.512 2,001,643 -29,176 0.06% 15,036,705
2016-06-01 2016-05-30 7.218 2,030,819 -584,281 0.06% 14,658,676
2016-05-31 2016-05-27 7.191 2,615,100 +25,436 0.07% 18,806,169
2016-05-30 2016-05-26 7.044 2,589,664 +132,417 0.07% 18,242,476
2016-05-27 2016-05-25 7.044 2,457,247 -705,310 0.07% 17,309,686
2016-05-26 2016-05-24 6.857 3,162,557 +45,635 0.09% 21,686,301
2016-05-25 2016-05-23 7.018 3,116,922 +294,759 0.09% 21,873,334
2016-05-24 2016-05-20 7.245 2,822,163 -89,026 0.08% 20,446,131
2016-05-23 2016-05-19 7.058 2,911,189 -90,522 0.08% 20,546,321
2016-05-20 2016-05-18 7.151 3,001,711 -361,342 0.09% 21,466,064
2016-05-19 2016-05-17 7.218 3,363,053 +57,606 0.10% 24,274,888
2016-05-18 2016-05-16 6.991 3,305,447 +13,316 0.09% 23,107,962
2016-05-17 2016-05-13 6.978 3,292,131 -118,951 0.09% 22,970,866
2016-05-16 2016-05-12 7.084 3,411,082 +89,774 0.10% 24,165,611
2016-05-13 2016-05-11 6.991 3,321,308 -151,119 0.10% 23,218,844
2016-05-12 2016-05-10 6.871 3,472,427 +327,675 0.10% 23,857,559
2016-05-11 2016-05-09 6.884 3,144,752 +460,093 0.09% 21,648,279
2016-05-10 2016-05-06 7.004 2,684,659 -43,391 0.08% 18,803,997
2016-05-09 2016-05-05 7.111 2,728,050 +555,577 0.08% 19,399,642
2016-05-06 2016-05-04 7.205 2,172,473 +539,393 0.06% 15,652,111
2016-05-05 2016-05-03 7.312 1,633,080 +73,316 0.05% 11,940,556
2016-05-04 2016-04-29 7.472 1,559,764 +64,338 0.04% 11,654,683
2016-05-03 2016-04-28 7.686 1,495,426 -8,978 0.04% 11,493,771
2016-04-29 2016-04-27 7.686 1,504,404 +25,436 0.04% 11,562,775
2016-04-28 2016-04-26 7.713 1,478,968 -5,237 0.04% 11,406,814
2016-04-27 2016-04-25 7.806 1,484,205 -48,333 0.04% 11,586,079
2016-04-26 2016-04-22 7.860 1,532,538 -358,349 0.04% 12,045,320
2016-04-25 2016-04-21 8.087 1,890,887 -965,132 0.05% 15,291,522
2016-04-22 2016-04-20 7.860 2,856,019 -110,348 0.08% 22,447,510
2016-04-21 2016-04-19 7.913 2,966,367 +132,417 0.08% 23,473,419
2016-04-20 2016-04-18 7.766 2,833,950 -35,909 0.08% 22,008,886
2016-04-19 2016-04-15 8.007 2,869,859 -342,913 0.08% 22,978,260
2016-04-18 2016-04-14 8.221 3,212,772 -340,394 0.09% 26,410,996
2016-04-15 2016-04-13 8.114 3,553,166 +71,819 0.10% 28,829,290
2016-04-14 2016-04-12 7.726 3,481,347 +170,571 0.10% 26,897,066
2016-04-13 2016-04-11 7.512 3,310,776 +347,501 0.09% 24,871,150
2016-04-12 2016-04-08 7.526 2,963,275 +1,277,038 0.08% 22,300,269
2016-04-11 2016-04-07 7.619 1,686,237 -274,110 0.05% 12,847,636
2016-04-08 2016-04-06 7.686 1,960,347 +308,972 0.06% 15,067,131
2016-04-07 2016-04-05 7.699 1,651,375 +29,177 0.05% 12,714,461
2016-04-06 2016-04-01 7.833 1,622,198 +192,266 0.05% 12,706,655
2016-04-05 2016-03-31 7.846 1,429,932 +38,903 0.04% 11,219,752
2016-04-01 2016-03-30 7.993 1,391,029 -454,108 0.04% 11,119,036
2016-03-31 2016-03-29 7.886 1,845,137 +269,322 0.05% 14,551,588
2016-03-30 2016-03-24 7.419 1,575,815 -881,434 0.05% 11,690,362
2016-03-29 2016-03-23 7.592 2,457,249 +734,070 0.07% 18,656,375
2016-03-24 2016-03-22 7.285 1,723,179 +138,894 0.05% 12,553,264
2016-03-23 2016-03-21 7.940 1,584,285 -30,673 0.05% 12,579,098
2016-03-22 2016-03-18 8.087 1,614,958 +39,651 0.05% 13,060,096
2016-03-21 2016-03-17 8.167 1,575,307 +32,169 0.05% 12,865,781
2016-03-18 2016-03-16 7.953 1,543,138 -31,421 0.04% 12,273,021
2016-03-17 2016-03-15 8.007 1,574,559 +164,586 0.05% 12,607,109
2016-03-16 2016-03-14 7.886 1,409,973 +223,687 0.04% 11,119,687
2016-03-15 2016-03-11 7.739 1,186,286 +299,384 0.03% 9,181,164
2016-03-14 2016-03-10 7.713 886,902 -478,931 0.03% 6,840,395
2016-03-11 2016-03-09 7.980 1,365,833 +229,673 0.04% 10,899,377
2016-03-10 2016-03-08 7.980 1,136,160 -375,914 0.03% 9,066,582
2016-03-09 2016-03-07 8.127 1,512,074 +106,981 0.04% 12,288,712
2016-03-08 2016-03-04 7.900 1,405,093 -407,725 0.04% 11,099,983
2016-03-07 2016-03-03 7.886 1,812,818 -21,882 0.05% 14,296,705
2016-03-04 2016-03-02 7.806 1,834,700 -263,089 0.05% 14,322,132
2016-03-03 2016-03-01 7.231 2,097,789 +22,763 0.06% 15,170,113
2016-03-02 2016-02-29 6.937 2,075,026 +285,033 0.06% 14,395,298
2016-03-01 2016-02-26 6.924 1,789,993 +161,800 0.05% 12,393,982
2016-02-29 2016-02-25 6.670 1,628,193 -493,942 0.05% 10,860,159
2016-02-26 2016-02-24 6.683 2,122,135 +331,417 0.06% 14,183,152
2016-02-25 2016-02-23 6.830 1,790,718 +162,341 0.05% 12,231,447
2016-02-24 2016-02-22 6.844 1,628,377 +267,660 0.05% 11,144,348
2016-02-23 2016-02-19 6.884 1,360,717 -49,715 0.04% 9,367,092
2016-02-22 2016-02-18 6.871 1,410,432 -654,603 0.04% 9,690,474
2016-02-19 2016-02-17 6.536 2,065,035 -94,263 0.06% 13,497,895
2016-02-18 2016-02-16 6.536 2,159,298 -1,725,239 0.06% 14,114,035
2016-02-17 2016-02-15 6.389 3,884,537 -3,841,213 0.11% 24,819,722
2016-02-16 2016-02-12 5.922 7,725,750 +616,450 0.22% 45,748,213
2016-02-15 2016-02-11 6.135 7,109,300 +5,476,831 0.20% 43,618,355
2016-02-12 2016-02-05 6.683 1,632,469 -47,131 0.05% 10,910,501
2016-02-11 2016-02-04 6.563 1,679,600 +97,255 0.05% 11,023,439
2016-02-05 2016-02-03 6.363 1,582,345 -310,469 0.05% 10,067,877
2016-02-04 2016-02-02 6.429 1,892,814 -335,157 0.05% 12,169,781
2016-02-03 2016-02-01 6.282 2,227,971 -749,899 0.06% 13,997,070
2016-02-02 2016-01-29 6.470 2,977,870 +663,581 0.09% 19,265,525
2016-02-01 2016-01-28 6.456 2,314,289 +286,140 0.07% 14,941,510
2016-01-29 2016-01-27 6.483 2,028,149 -45,402 0.06% 13,148,353
2016-01-28 2016-01-26 6.296 2,073,551 -1,197,990 0.06% 13,054,655
2016-01-27 2016-01-25 6.470 3,271,541 +245,736 0.09% 21,165,449
2016-01-26 2016-01-22 6.015 3,025,805 +994,128 0.09% 18,200,495
2016-01-25 2016-01-21 5.200 2,031,677 -792,721 0.06% 10,564,137
2016-01-22 2016-01-20 5.333 2,824,398 -1,318,373 0.08% 15,063,592
2016-01-21 2016-01-19 5.561 4,142,771 +213,961 0.12% 23,036,368
2016-01-20 2016-01-18 5.307 3,928,810 +106,981 0.11% 20,848,811
2016-01-19 2016-01-15 5.160 3,821,829 -263,337 0.11% 19,719,155
2016-01-18 2016-01-14 5.400 4,085,166 +549,867 0.12% 22,060,778
2016-01-15 2016-01-13 5.574 3,535,299 +119,699 0.10% 19,705,704
2016-01-14 2016-01-12 5.360 3,415,600 -74,064 0.10% 18,308,010
2016-01-13 2016-01-11 5.414 3,489,664 +320,194 0.10% 18,891,585
2016-01-12 2016-01-08 5.480 3,169,470 +329,921 0.09% 17,370,018
2016-01-11 2016-01-07 5.521 2,839,549 -929,875 0.08% 15,675,781
2016-01-08 2016-01-06 5.801 3,769,424 +222,191 0.11% 21,867,265
2016-01-07 2016-01-05 5.935 3,547,233 -2,521,630 0.10% 21,052,440
2016-01-06 2016-01-04 5.975 6,068,863 +83,041 0.17% 36,261,404
2016-01-05 2015-12-31 6.135 5,985,822 +24,787 0.17% 36,725,375
2016-01-04 2015-12-29 6.282 5,961,035 +307,226 0.17% 37,449,781
2015-12-30 2015-12-28 6.149 5,653,809 -386,800 0.16% 34,763,918
2015-12-29 2015-12-24 6.229 6,040,609 +122,713 0.17% 37,626,723
2015-12-28 2015-12-22 6.122 5,917,896 -3,352,262 0.17% 36,229,518
2015-12-23 2015-12-21 6.055 9,270,158 -8,045,194 0.27% 56,132,592
2015-12-22 2015-12-18 6.095 17,315,352 -3,214,482 0.50% 105,542,146
2015-12-21 2015-12-17 6.378 20,529,834 +452,569 0.59% 130,947,575
2015-12-18 2015-12-16 6.162 20,077,265 -286,414 0.58% 123,710,643
2015-12-17 2015-12-15 6.053 20,363,679 +214,081 0.59% 123,269,286
2015-12-16 2015-12-14 5.972 20,149,598 -211,190 0.58% 120,336,144
2015-12-15 2015-12-11 6.013 20,360,788 +4,452,068 0.59% 122,424,593
2015-12-14 2015-12-10 6.202 15,908,720 +334,509 0.46% 98,671,523
2015-12-11 2015-12-09 6.433 15,574,211 +299,064 0.45% 100,182,250
2015-12-10 2015-12-08 6.663 15,275,147 +60,551 0.44% 101,775,119
2015-12-09 2015-12-07 6.907 15,214,596 -344,108 0.44% 105,080,400
2015-12-08 2015-12-04 6.636 15,558,704 -842,548 0.45% 103,243,000
2015-12-07 2015-12-03 6.514 16,401,252 +4,431 0.48% 106,834,911
2015-12-04 2015-12-02 6.405 16,396,821 +49,475 0.48% 105,029,648
2015-12-03 2015-12-01 6.162 16,347,346 +110,764 0.47% 100,727,897
2015-12-02 2015-11-30 6.108 16,236,582 -29,537 0.47% 99,165,879
2015-12-01 2015-11-27 6.229 16,266,119 +278,388 0.47% 101,328,798
2015-11-30 2015-11-26 6.433 15,987,731 +53,166 0.46% 102,842,247
2015-11-27 2015-11-25 6.419 15,934,565 +10,978,606 0.46% 102,284,463
2015-11-26 2015-11-24 6.392 4,955,959 -207,646 0.14% 31,678,224
2015-11-25 2015-11-23 6.514 5,163,605 -36,774 0.15% 33,634,827
2015-11-24 2015-11-20 6.568 5,200,379 -154,332 0.15% 34,156,066
2015-11-23 2015-11-19 6.554 5,354,711 -711,043 0.16% 35,097,203
2015-11-20 2015-11-18 6.487 6,065,754 +65,720 0.18% 39,346,982
2015-11-19 2015-11-17 6.446 6,000,034 +220,052 0.17% 38,676,911
2015-11-18 2015-11-16 6.595 5,779,982 -64,982 0.17% 38,119,444
2015-11-17 2015-11-13 6.514 5,844,964 +979,158 0.17% 38,073,082
2015-11-16 2015-11-12 6.554 4,865,806 +32,810 0.14% 31,892,698
2015-11-13 2015-11-11 6.568 4,832,996 -194,371 0.14% 31,743,097
2015-11-12 2015-11-10 6.866 5,027,367 +380,291 0.15% 34,517,526
2015-11-11 2015-11-09 7.164 4,647,076 +90,827 0.13% 33,290,979
2015-11-10 2015-11-06 7.150 4,556,249 -557,817 0.13% 32,578,605
2015-11-09 2015-11-05 6.988 5,114,066 -1,607,341 0.15% 35,736,099
2015-11-06 2015-11-04 7.177 6,721,407 +32,811 0.20% 48,242,208
2015-11-05 2015-11-03 7.001 6,688,596 +1,027,155 0.19% 46,829,188
2015-11-04 2015-11-02 6.825 5,661,441 -653,905 0.16% 38,641,025
2015-11-03 2015-10-30 6.974 6,315,346 +323,432 0.18% 44,044,886
2015-11-02 2015-10-29 6.974 5,991,914 +405,398 0.17% 41,789,186
2015-10-30 2015-10-28 6.866 5,586,516 -1,333,812 0.16% 38,356,602
2015-10-29 2015-10-27 6.852 6,920,328 +784,358 0.20% 47,420,738
2015-10-28 2015-10-26 7.069 6,135,970 -127,749 0.18% 43,375,535
2015-10-27 2015-10-23 7.015 6,263,719 +917,129 0.18% 43,939,301
2015-10-26 2015-10-22 6.771 5,346,590 +228,175 0.16% 36,202,453
2015-10-23 2015-10-20 6.703 5,118,415 +85,658 0.15% 34,310,876
2015-10-22 2015-10-19 7.028 5,032,757 +29,537 0.15% 35,372,392
2015-10-20 2015-10-16 7.177 5,003,220 -302,017 0.15% 35,910,098
2015-10-19 2015-10-15 6.974 5,305,237 -1,332,134 0.15% 37,000,120
2015-10-16 2015-10-14 6.812 6,637,371 +160,239 0.19% 45,212,154
2015-10-15 2015-10-13 6.812 6,477,132 +662,371 0.19% 44,120,645
2015-10-14 2015-10-12 6.446 5,814,761 +93,780 0.17% 37,482,620
2015-10-13 2015-10-09 6.554 5,720,981 +78,274 0.17% 37,497,903
2015-10-12 2015-10-08 6.473 5,642,707 -348,539 0.16% 36,526,370
2015-10-09 2015-10-07 6.500 5,991,246 -462,256 0.17% 38,944,802
2015-10-08 2015-10-06 6.175 6,453,502 +426,812 0.19% 39,852,118
2015-10-07 2015-10-05 5.877 6,026,690 -39,875 0.17% 35,420,909
2015-10-06 2015-10-02 5.661 6,066,565 +160,239 0.18% 34,340,788
2015-10-05 2015-09-30 5.430 5,906,326 -500,655 0.17% 32,073,984
2015-10-02 2015-09-29 5.336 6,406,981 +272,480 0.19% 34,185,408
2015-09-30 2015-09-25 5.498 6,134,501 -310,731 0.18% 33,728,451
2015-09-29 2015-09-24 5.566 6,445,232 -713,714 0.19% 35,873,313
2015-09-25 2015-09-23 5.606 7,158,946 +172,054 0.21% 40,136,597
2015-09-24 2015-09-22 5.986 6,986,892 +904,576 0.20% 41,821,289
2015-09-23 2015-09-21 5.918 6,082,316 -102,642 0.18% 35,994,946
2015-09-22 2015-09-18 6.392 6,184,958 +880,208 0.18% 39,533,919
2015-09-21 2015-09-17 5.959 5,304,750 -158,762 0.15% 31,608,851
2015-09-18 2015-09-16 5.755 5,463,512 +2,953 0.16% 31,445,025
2015-09-17 2015-09-15 5.796 5,460,559 +7,385 0.16% 31,649,874
2015-09-16 2015-09-14 6.013 5,453,174 -63,505 0.16% 32,788,643
2015-09-15 2015-09-11 6.040 5,516,679 +68,590 0.16% 33,319,900
2015-09-14 2015-09-10 5.742 5,448,089 -342,855 0.16% 31,282,479
2015-09-11 2015-09-09 5.932 5,790,944 -127,748 0.17% 34,349,039
2015-09-10 2015-09-08 5.606 5,918,692 +687,478 0.17% 33,183,118
2015-09-09 2015-09-07 5.417 5,231,214 +79,258 0.15% 28,336,982
2015-09-08 2015-09-04 5.525 5,151,956 +448,965 0.15% 28,465,802
2015-09-07 2015-09-02 5.485 4,702,991 +533,207 0.14% 25,794,094
2015-09-04 2015-09-01 5.566 4,169,784 -222,016 0.12% 23,208,469
2015-09-02 2015-08-31 5.891 4,391,800 +108,848 0.13% 25,871,578
2015-09-01 2015-08-28 6.026 4,282,952 -461,530 0.12% 25,810,376
2015-08-31 2015-08-27 6.284 4,744,482 -1,080,248 0.14% 29,812,466
2015-08-28 2015-08-26 5.850 5,824,730 +560,468 0.17% 34,076,161
2015-08-27 2015-08-25 5.986 5,264,262 -104,857 0.15% 31,510,180
2015-08-26 2015-08-24 5.999 5,369,119 +258,450 0.16% 32,210,530
2015-08-25 2015-08-21 6.568 5,110,669 +56,859 0.15% 33,566,852
2015-08-24 2015-08-20 6.947 5,053,810 -45,088 0.15% 35,109,722
2015-08-21 2015-08-19 7.069 5,098,898 -217,098 0.15% 36,044,412
2015-08-20 2015-08-18 7.015 5,315,996 +55,382 0.15% 37,291,128
2015-08-19 2015-08-17 7.096 5,260,614 -97,576 0.15% 37,330,073
2015-08-18 2015-08-14 7.110 5,358,190 +318,263 0.16% 38,095,048
2015-08-17 2015-08-13 7.204 5,039,927 -714,800 0.15% 36,310,062
2015-08-14 2015-08-12 7.056 5,754,727 +75,468 0.17% 40,602,574
2015-08-13 2015-08-11 7.435 5,679,259 -1,733,552 0.16% 42,223,588
2015-08-12 2015-08-10 8.328 7,412,811 +1,779,615 0.22% 61,737,517
2015-08-11 2015-08-07 8.017 5,633,196 -12,553 0.16% 45,161,430
2015-08-10 2015-08-06 7.909 5,645,749 -124,223 0.16% 44,650,418
2015-08-07 2015-08-05 7.990 5,769,972 -9,600 0.17% 46,101,689
2015-08-06 2015-08-04 7.841 5,779,572 +535,361 0.17% 45,317,439
2015-08-05 2015-08-03 7.597 5,244,211 +54,644 0.15% 39,841,358
2015-08-04 2015-07-31 7.760 5,189,567 -1,097,451 0.15% 40,269,558
2015-08-03 2015-07-30 7.570 6,287,018 +1,036,016 0.18% 47,593,498
2015-07-31 2015-07-29 7.733 5,251,002 +140,301 0.15% 40,604,055
2015-07-30 2015-07-28 7.922 5,110,701 +394,322 0.15% 40,488,105
2015-07-29 2015-07-27 8.071 4,716,379 +218,575 0.14% 38,066,774
2015-07-28 2015-07-24 8.965 4,497,804 -21,152 0.13% 40,322,702
2015-07-27 2015-07-23 9.209 4,518,956 -826,290 0.13% 41,613,873
2015-07-24 2015-07-22 9.073 5,345,246 -1,269,853 0.16% 48,499,093
2015-07-23 2015-07-21 9.141 6,615,099 -197,161 0.19% 60,468,784
2015-07-22 2015-07-20 8.816 6,812,260 -149,163 0.20% 60,056,956
2015-07-21 2015-07-17 8.870 6,961,423 +20,015 0.20% 61,749,073
2015-07-20 2015-07-16 8.450 6,941,408 +292,418 0.20% 58,657,463
2015-07-17 2015-07-15 8.410 6,648,990 +217,099 0.19% 55,916,296
2015-07-16 2015-07-14 8.545 6,431,891 +383,244 0.19% 54,961,573
2015-07-15 2015-07-13 8.708 6,048,647 -14,374 0.18% 52,669,637
2015-07-14 2015-07-10 8.667 6,063,021 +282,818 0.18% 52,548,480
2015-07-13 2015-07-09 8.301 5,780,203 +170,578 0.17% 47,983,805
2015-07-10 2015-07-08 7.367 5,609,625 +149,162 0.16% 41,326,045
2015-07-09 2015-07-07 8.031 5,460,463 -33,044 0.16% 43,850,574
2015-07-08 2015-07-06 8.708 5,493,507 -190,326 0.16% 47,835,660
2015-07-07 2015-07-03 9.249 5,683,833 -1,131,673 0.16% 52,571,834
2015-07-06 2015-07-02 9.439 6,815,506 -5,859,632 0.20% 64,331,251
2015-07-03 2015-06-30 9.182 12,675,138 -313,094 0.37% 116,378,701
2015-07-02 2015-06-29 9.195 12,988,232 -253,488 0.38% 119,429,311
2015-06-30 2015-06-26 9.690 13,241,720 -168,893 0.38% 128,312,460
2015-06-29 2015-06-25 10.247 13,410,613 -73,087 0.39% 137,421,561
2015-06-26 2015-06-24 9.717 13,483,700 +359,075 0.39% 131,023,750
2015-06-25 2015-06-23 9.622 13,124,625 +8,186,937 0.38% 126,285,958
2015-06-24 2015-06-22 9.513 4,937,688 -512,859 0.14% 46,973,896
2015-06-23 2015-06-19 9.622 5,450,547 +481,955 0.16% 52,445,502
2015-06-22 2015-06-18 9.935 4,968,592 +699,754 0.14% 49,361,189
2015-06-19 2015-06-17 9.622 4,268,838 +351,717 0.12% 41,075,025
2015-06-18 2015-06-16 9.364 3,917,121 +107,428 0.11% 36,679,306
2015-06-17 2015-06-15 9.799 3,809,693 +81,873 0.11% 37,330,185
2015-06-16 2015-06-12 10.179 3,727,820 -201,612 0.11% 37,946,494
2015-06-15 2015-06-11 9.690 3,929,432 +506,972 0.11% 38,076,253
2015-06-12 2015-06-10 9.867 3,422,460 -116,257 0.10% 33,768,355
2015-06-11 2015-06-09 9.758 3,538,717 -24,987 0.10% 34,530,684
2015-06-10 2015-06-08 10.030 3,563,704 -1,929,007 0.10% 35,743,155
2015-06-09 2015-06-05 10.845 5,492,711 +2,187,687 0.16% 59,569,580
2015-06-08 2015-06-04 11.226 3,305,024 -103,750 0.10% 37,101,337
2015-06-05 2015-06-03 10.927 3,408,774 -237,465 0.10% 37,246,816
2015-06-04 2015-06-02 10.274 3,646,239 -2,257,859 0.11% 37,462,938
2015-06-03 2015-06-01 10.030 5,904,098 -512,859 0.17% 59,216,784
2015-06-02 2015-05-29 9.663 6,416,957 +2,542,956 0.19% 62,005,988
2015-06-01 2015-05-28 9.106 3,874,001 -2,112,148 0.11% 35,275,196
2015-05-29 2015-05-27 9.174 5,986,149 -1,080,554 0.17% 54,914,394
2015-05-28 2015-05-26 9.133 7,066,703 +3,526,826 0.21% 64,538,819
2015-05-27 2015-05-22 8.834 3,539,877 +342,237 0.10% 31,270,616
2015-05-26 2015-05-21 8.684 3,197,640 +16,651 0.09% 27,769,325
2015-05-22 2015-05-20 8.779 3,180,989 -948,700 0.09% 27,927,341
2015-05-21 2015-05-19 9.106 4,129,689 -1,786,226 0.12% 37,603,394
2015-05-20 2015-05-18 9.078 5,915,915 -2,696,526 0.17% 53,707,296
2015-05-19 2015-05-15 9.106 8,612,441 +4,322,143 0.25% 78,421,648
2015-05-18 2015-05-14 8.956 4,290,298 -146,426 0.12% 38,424,460
2015-05-15 2015-05-13 9.010 4,436,724 -492,953 0.13% 39,977,059
2015-05-14 2015-05-12 9.106 4,929,677 -628,906 0.14% 44,887,784
2015-05-13 2015-05-11 9.106 5,558,583 -566,223 0.16% 50,614,366
2015-05-12 2015-05-08 8.861 6,124,806 +2,582,689 0.18% 54,271,876
2015-05-11 2015-05-07 8.657 3,542,117 +304,625 0.10% 30,664,595
2015-05-08 2015-05-06 8.535 3,237,492 +439,278 0.09% 27,631,423
2015-05-07 2015-05-05 8.929 2,798,214 +337,001 0.08% 24,985,106
2015-05-06 2015-05-04 9.174 2,461,213 +873,405 0.07% 22,578,125
2015-05-05 2015-04-30 8.630 1,587,808 -1,323,105 0.05% 13,702,715
2015-05-04 2015-04-29 7.760 2,910,913 +111,107 0.08% 22,589,168
2015-04-30 2015-04-28 7.747 2,799,806 +470,918 0.08% 21,688,909
2015-04-29 2015-04-27 7.747 2,328,888 +758,907 0.07% 18,040,907
2015-04-28 2015-04-24 7.488 1,569,981 -425,680 0.05% 11,756,577
2015-04-27 2015-04-23 7.665 1,995,661 +228,836 0.06% 15,296,807
2015-04-24 2015-04-22 7.651 1,766,825 +133,918 0.05% 13,518,759
2015-04-23 2015-04-21 7.407 1,632,907 +153,175 0.05% 12,094,637
2015-04-22 2015-04-20 7.407 1,479,732 -104,117 0.04% 10,960,099
2015-04-21 2015-04-17 7.719 1,583,849 +245,025 0.05% 12,226,355
2015-04-20 2015-04-16 7.801 1,338,824 -474,407 0.04% 10,444,082
2015-04-17 2015-04-15 7.774 1,813,231 +391,450 0.05% 14,095,616
2015-04-16 2015-04-14 7.828 1,421,781 -173,869 0.04% 11,129,870
2015-04-15 2015-04-13 8.086 1,595,650 +206,027 0.05% 12,902,965
2015-04-14 2015-04-10 7.882 1,389,623 +20,823 0.04% 10,953,676
2015-04-13 2015-04-09 7.855 1,368,800 +530,519 0.04% 10,752,334
2015-04-10 2015-04-08 7.312 838,281 +238,181 0.02% 6,129,242
2015-04-09 2015-04-02 6.877 600,100 +61,082 0.02% 4,126,758
2015-04-08 2015-04-01 6.700 539,018 -199,277 0.02% 3,611,479
2015-04-02 2015-03-31 6.591 738,295 +453,994 0.02% 4,866,386
2015-04-01 2015-03-30 6.578 284,301 -28,259 0.01% 1,870,073
2015-03-31 2015-03-27 6.496 312,560 -13,980 0.01% 2,030,468
2015-03-30 2015-03-26 6.632 326,540 +113,314 0.01% 2,165,664
2015-03-27 2015-03-25 6.646 213,226 -118,465 0.01% 1,417,046
2015-03-26 2015-03-24 6.673 331,691 +111,843 0.01% 2,213,350
2015-03-25 2015-03-23 6.795 219,848 -145,690 0.01% 1,493,920
2015-03-24 2015-03-20 6.863 365,538 +81,675 0.01% 2,508,758
2015-03-23 2015-03-19 6.782 283,863 -38,998 0.01% 1,925,060
2015-03-20 2015-03-18 6.646 322,861 +101,541 0.01% 2,145,652
2015-03-19 2015-03-17 6.754 221,320 -2,207 0.01% 1,494,899
2015-03-18 2015-03-16 6.687 223,527 -24,282 0.01% 1,494,617
2015-03-17 2015-03-13 6.700 247,809 -161,142 0.01% 1,660,347
2015-03-16 2015-03-12 6.673 408,951 +52,463 0.01% 2,728,900
2015-03-13 2015-03-11 6.687 356,488 -467,238 0.01% 2,383,663
2015-03-12 2015-03-10 6.768 823,726 +550,741 0.02% 5,575,028
2015-03-11 2015-03-09 6.795 272,985 -5,151 0.01% 1,854,999
2015-03-10 2015-03-06 6.687 278,136 -27,225 0.01% 1,859,761
2015-03-09 2015-03-05 6.700 305,361 -2,207 0.01% 2,045,952
2015-03-06 2015-03-04 6.727 307,568 -237,666 0.01% 2,069,099
2015-03-05 2015-03-03 6.768 545,234 -295,060 0.02% 3,690,177
2015-03-04 2015-03-02 6.822 840,294 -1,035,283 0.02% 5,732,841
2015-03-03 2015-02-27 6.836 1,875,577 +570,252 0.05% 12,821,469
2015-03-02 2015-02-26 6.904 1,305,325 -2,099,062 0.04% 9,011,919
2015-02-27 2015-02-25 7.774 3,404,387 +1,509,880 0.10% 26,464,875
2015-02-26 2015-02-24 7.923 1,894,507 +18,697 0.06% 15,010,656
2015-02-25 2015-02-23 7.801 1,875,810 -41,941 0.05% 14,633,076
2015-02-24 2015-02-18 7.855 1,917,751 -95,655 0.06% 15,064,508
2015-02-23 2015-02-16 7.991 2,013,406 +237,666 0.06% 16,089,538
2015-02-17 2015-02-13 7.991 1,775,740 +260,863 0.05% 14,190,301
2015-02-16 2015-02-12 7.923 1,514,877 +316,627 0.04% 12,002,752
2015-02-13 2015-02-11 7.950 1,198,250 +36,055 0.03% 9,526,606
2015-02-12 2015-02-10 7.869 1,162,195 -117,729 0.03% 9,145,184
2015-02-11 2015-02-09 7.950 1,279,924 -57,393 0.04% 10,175,950
2015-02-10 2015-02-06 8.114 1,337,317 +2,207 0.04% 10,850,346
2015-02-09 2015-02-05 8.168 1,335,110 +199,760 0.04% 10,905,019
2015-02-06 2015-02-04 8.073 1,135,350 -270,744 0.03% 9,165,393
2015-02-05 2015-02-03 8.100 1,406,094 -8,131 0.04% 11,389,260
2015-02-04 2015-02-02 7.679 1,414,225 -101,542 0.04% 10,859,301
2015-02-03 2015-01-30 7.760 1,515,767 +109,636 0.04% 11,762,603
2015-02-02 2015-01-29 7.733 1,406,131 +404,695 0.04% 10,873,590
2015-01-30 2015-01-28 7.733 1,001,436 +97,863 0.03% 7,744,090
2015-01-29 2015-01-27 7.733 903,573 -1,997,644 0.03% 6,987,316
2015-01-28 2015-01-26 7.910 2,901,217 -94,919 0.08% 22,947,644
2015-01-27 2015-01-23 7.950 2,996,136 -401,016 0.09% 23,820,578
2015-01-26 2015-01-22 7.950 3,397,152 +1,562,858 0.10% 27,008,828
2015-01-23 2015-01-21 8.018 1,834,294 +593,914 0.05% 14,708,076
2015-01-22 2015-01-20 7.692 1,240,380 -394,470 0.04% 9,541,268
2015-01-21 2015-01-19 7.719 1,634,850 +80,380 0.05% 12,620,052
2015-01-20 2015-01-16 7.882 1,554,470 +736 0.05% 12,253,079
2015-01-19 2015-01-15 8.073 1,553,734 -1,972,999 0.05% 12,542,902
2015-01-16 2015-01-14 7.950 3,526,733 +971,268 0.10% 28,039,053
2015-01-15 2015-01-13 8.413 2,555,465 +1,451,016 0.07% 21,497,873
2015-01-14 2015-01-12 8.249 1,104,449 +149,369 0.03% 9,111,067
2015-01-13 2015-01-09 8.413 955,080 -12,509 0.03% 8,034,619
2015-01-12 2015-01-08 8.548 967,589 +215,592 0.03% 8,271,351
2015-01-09 2015-01-07 8.888 751,997 +58,129 0.02% 6,683,882
2015-01-08 2015-01-06 9.296 693,868 +20,603 0.02% 6,450,121
2015-01-07 2015-01-05 9.337 673,265 -355,396 0.02% 6,286,048
2015-01-06 2015-01-02 9.282 1,028,661 +334,057 0.03% 9,548,340
2015-01-05 2014-12-31 9.242 694,604 -33,847 0.02% 6,419,203
2015-01-02 2014-12-29 9.282 728,451 -150,841 0.02% 6,761,701
2014-12-30 2014-12-24 9.119 879,292 -346,733 0.03% 8,018,452
2014-12-29 2014-12-22 9.174 1,226,025 +125,824 0.04% 11,247,034
2014-12-23 2014-12-19 9.160 1,100,201 +25,753 0.03% 10,077,825
2014-12-22 2014-12-18 9.550 1,074,448 +191,195 0.03% 10,260,780
2014-12-19 2014-12-17 9.248 883,253 +123,918 0.03% 8,167,899
2014-12-18 2014-12-16 9.522 759,335 -494,714 0.02% 7,230,642
2014-12-17 2014-12-15 9.797 1,254,049 -244,924 0.04% 12,286,105
2014-12-16 2014-12-12 9.687 1,498,973 -1,696,633 0.04% 14,520,886
2014-12-15 2014-12-11 9.440 3,195,606 +1,371,833 0.09% 30,166,168
2014-12-12 2014-12-10 9.206 1,823,773 +436,657 0.05% 16,790,196
2014-12-11 2014-12-09 8.780 1,387,116 +34,059 0.04% 12,179,342
2014-12-10 2014-12-08 8.904 1,353,057 -37,843 0.04% 12,047,620
2014-12-09 2014-12-05 8.849 1,390,900 +430,835 0.04% 12,308,127
2014-12-08 2014-12-04 8.945 960,065 +270,000 0.03% 8,587,995
2014-12-05 2014-12-03 8.877 690,065 -521,660 0.02% 6,125,375
2014-12-04 2014-12-02 9.014 1,211,725 +253,261 0.04% 10,922,400
2014-12-03 2014-12-01 8.835 958,464 +133,181 0.03% 8,468,314
2014-12-02 2014-11-28 9.096 825,283 +403,908 0.02% 7,507,080
2014-12-01 2014-11-27 9.083 421,375 -698,652 0.01% 3,827,193
2014-11-28 2014-11-26 9.083 1,120,027 +146,426 0.03% 10,172,791
2014-11-27 2014-11-25 8.794 973,601 +189,073 0.03% 8,561,920
2014-11-26 2014-11-24 9.000 784,528 +539,272 0.02% 7,060,898
2014-11-24 2014-11-20 8.272 245,256 -281,644 0.01% 2,028,740
2014-11-21 2014-11-19 8.368 526,900 -5,822 0.02% 4,409,158
2014-11-20 2014-11-18 8.382 532,722 +110,620 0.02% 4,465,197
2014-11-19 2014-11-17 8.396 422,102 -8,006 0.01% 3,543,797
2014-11-18 2014-11-14 8.437 430,108 -68,409 0.01% 3,628,742
2014-11-17 2014-11-13 8.574 498,517 -534,178 0.01% 4,274,396
2014-11-14 2014-11-12 8.492 1,032,695 -559,650 0.03% 8,769,417
2014-11-13 2014-11-11 8.657 1,592,345 +1,467,898 0.05% 13,784,401
2014-11-12 2014-11-10 8.560 124,447 -359,079 0.00% 1,065,326
2014-11-11 2014-11-07 8.382 483,526 -86,603 0.01% 4,052,844
2014-11-10 2014-11-06 8.272 570,129 -29,111 0.02% 4,716,065
2014-11-07 2014-11-05 8.313 599,240 +180,485 0.02% 4,981,571
2014-11-06 2014-11-04 8.396 418,755 +18,194 0.01% 3,515,697
2014-11-05 2014-11-03 8.341 400,561 +73,504 0.01% 3,340,931
2014-11-04 2014-10-31 8.258 327,057 +37,844 0.01% 2,700,897
2014-11-03 2014-10-30 8.176 289,213 -64,771 0.01% 2,364,531
2014-10-31 2014-10-29 8.038 353,984 -796,900 0.01% 2,845,442
2014-10-30 2014-10-28 7.887 1,150,884 -64,771 0.03% 9,077,236
2014-10-29 2014-10-27 7.915 1,215,655 +245,256 0.04% 9,621,505
2014-10-28 2014-10-24 8.080 970,399 +373,342 0.03% 7,840,393
2014-10-27 2014-10-23 7.928 597,057 +160,836 0.02% 4,733,711
2014-10-24 2014-10-22 8.011 436,221 -529,084 0.01% 3,494,502
2014-10-23 2014-10-21 8.038 965,305 -384,695 0.03% 7,759,444
2014-10-22 2014-10-20 8.011 1,350,000 +202,318 0.04% 10,814,651
2014-10-21 2014-10-17 7.970 1,147,682 +229,245 0.03% 9,146,601
2014-10-20 2014-10-16 7.942 918,437 +262,723 0.03% 7,294,363
2014-10-17 2014-10-15 8.025 655,714 +53,854 0.02% 5,261,838
2014-10-16 2014-10-14 7.997 601,860 +56,038 0.02% 4,813,142
2014-10-15 2014-10-13 8.135 545,822 +32,021 0.02% 4,439,999
2014-10-14 2014-10-10 8.162 513,801 -325,309 0.02% 4,193,644
2014-10-13 2014-10-09 8.341 839,110 -547,278 0.02% 6,998,706
2014-10-10 2014-10-08 8.148 1,386,388 +733,585 0.04% 11,296,650
2014-10-09 2014-10-07 8.121 652,803 +387,170 0.02% 5,301,268
2014-10-08 2014-10-06 7.983 265,633 +262,722 0.01% 2,120,647
2014-10-07 2014-10-03 7.750 2,911 -283,100 0.00% 22,560
2014-10-06 2014-09-30 7.681 286,011 +286,011 0.01% 2,196,872
2014-10-03 2014-09-29 7.873 0 -23,284
2014-09-30 2014-09-26 7.983 23,284 -98,942 0.00% 185,885
2014-09-29 2014-09-25 7.942 122,226 -144,097 0.00% 970,737
2014-09-26 2014-09-24 7.956 266,323 -90,971 0.01% 2,118,836
2014-09-25 2014-09-23 7.901 357,294 -176,118 0.01% 2,822,954
2014-09-24 2014-09-22 7.805 533,412 +55,310 0.02% 4,163,143
2014-09-23 2014-09-19 7.956 478,102 +8,005 0.01% 3,803,727
2014-09-22 2014-09-18 7.983 470,097 +69,138 0.01% 3,752,959
2014-09-19 2014-09-17 8.409 400,959 +102,614 0.01% 3,371,798
2014-09-18 2014-09-16 8.341 298,345 -2,581,037 0.01% 2,488,385
2014-09-17 2014-09-15 8.492 2,879,382 +566,928 0.08% 24,451,074
2014-09-16 2014-09-12 8.560 2,312,454 +219,784 0.07% 19,795,721
2014-09-15 2014-09-11 8.849 2,092,670 +19,649 0.06% 18,518,116
2014-09-12 2014-09-10 8.863 2,073,021 -2,183 0.06% 18,372,726
2014-09-11 2014-09-08 9.014 2,075,204 +8,733 0.06% 18,705,737
2014-09-10 2014-09-05 9.069 2,066,471 +19,650 0.06% 18,740,597
2014-09-08 2014-09-04 9.014 2,046,821 +314,393 0.06% 18,449,894
2014-09-05 2014-09-03 8.959 1,732,428 +85,149 0.05% 15,520,759
2014-09-04 2014-09-02 8.396 1,647,279 +45,121 0.05% 13,829,884
2014-09-03 2014-09-01 8.451 1,602,158 -55,310 0.05% 13,539,126
2014-09-02 2014-08-29 8.313 1,657,468 -14,555 0.05% 13,778,778
2014-09-01 2014-08-28 8.313 1,672,023 +294,016 0.05% 13,899,776
2014-08-29 2014-08-27 8.478 1,378,007 +144,097 0.04% 11,682,795
2014-08-28 2014-08-26 8.560 1,233,910 -107,709 0.04% 10,562,864
2014-08-27 2014-08-25 8.451 1,341,619 +363,154 0.04% 11,337,427
2014-08-26 2014-08-22 8.657 978,465 +28,382 0.03% 8,470,246
2014-08-25 2014-08-21 8.767 950,083 -33,477 0.03% 8,328,991
2014-08-22 2014-08-20 8.986 983,560 -62,587 0.03% 8,838,708
2014-08-21 2014-08-19 8.973 1,046,147 +721,213 0.03% 9,386,768
2014-08-20 2014-08-18 8.822 324,934 +56,037 0.01% 2,866,424
2014-08-19 2014-08-15 8.753 268,897 +34,933 0.01% 2,353,616
2014-08-18 2014-08-14 9.041 233,964 +193,585 0.01% 2,115,364
2014-08-15 2014-08-13 9.110 40,379 -403,181 0.00% 367,857
2014-08-14 2014-08-12 8.904 443,560 -133,908 0.01% 3,949,459
2014-08-13 2014-08-11 8.739 577,468 +531,994 0.02% 5,046,557
2014-08-12 2014-08-08 8.560 45,474 -272,183 0.00% 389,279
2014-08-11 2014-08-07 8.670 317,657 +189,219 0.01% 2,754,216
2014-08-08 2014-08-06 8.849 128,438 -151,375 0.00% 1,136,553
2014-08-07 2014-08-05 8.959 279,813 -505,795 0.01% 2,506,834
2014-08-06 2014-08-04 8.973 785,608 -235,068 0.02% 7,049,028
2014-08-05 2014-08-01 8.890 1,020,676 +364,610 0.03% 9,074,075
2014-08-04 2014-07-31 8.835 656,066 -208,868 0.02% 5,796,538
2014-08-01 2014-07-30 8.945 864,934 -1,046,523 0.03% 7,737,027
2014-07-31 2014-07-29 8.409 1,911,457 +373,342 0.06% 16,074,080
2014-07-30 2014-07-28 7.970 1,538,115 +1,512,291 0.05% 12,258,208
2014-07-29 2014-07-25 7.818 25,824 -66,226 0.00% 201,904
2014-07-28 2014-07-24 7.640 92,050 +32,749 0.00% 703,248
2014-07-24 2014-07-22 7.475 59,301 -30,566 0.00% 443,273
2014-07-23 2014-07-21 7.186 89,867 -16,011 0.00% 645,821
2014-07-22 2014-07-18 7.173 105,878 +1,456 0.00% 759,428
2014-07-21 2014-07-17 7.173 104,422 -1,456 0.00% 748,984
2014-07-18 2014-07-16 7.200 105,878 -58,221 0.00% 762,337
2014-07-17 2014-07-15 7.214 164,099 +77,871 0.00% 1,183,792
2014-07-16 2014-07-14 7.200 86,228 -20,378 0.00% 620,854
2014-07-15 2014-07-11 7.255 106,606 +61,132 0.00% 773,438
2014-07-14 2014-07-10 7.296 45,474 +3,639 0.00% 331,793
2014-07-11 2014-07-09 7.379 41,835 -66,226 0.00% 308,691
2014-07-10 2014-07-08 7.379 108,061 -87,332 0.00% 797,358
2014-07-09 2014-07-07 7.393 195,393 +24,744 0.01% 1,444,446
2014-07-08 2014-07-04 7.434 170,649 -75,687 0.01% 1,268,561
2014-07-07 2014-07-03 7.420 246,336 -228,518 0.01% 1,827,813
2014-07-04 2014-07-02 7.283 474,854 -693,557 0.01% 3,458,168
2014-07-03 2014-06-30 7.241 1,168,411 +128,814 0.03% 8,460,897
2014-07-02 2014-06-27 7.186 1,039,597 -198,680 0.03% 7,470,968
2014-06-30 2014-06-26 7.318 1,238,277 +8,733 0.04% 9,061,293
2014-06-27 2014-06-25 7.304 1,229,544 -292,508 0.04% 8,980,412
2014-06-26 2014-06-24 7.318 1,522,052 +407,042 0.05% 11,137,863
2014-06-25 2014-06-23 7.290 1,115,010 +167,308 0.03% 8,128,477
2014-06-24 2014-06-20 7.318 947,702 +102,847 0.03% 6,934,964
2014-06-23 2014-06-19 7.207 844,855 +150,649 0.02% 6,089,045
2014-06-20 2014-06-18 7.373 694,206 +134,715 0.02% 5,118,305
2014-06-19 2014-06-17 7.442 559,491 +110,090 0.02% 4,163,690
2014-06-18 2014-06-16 7.456 449,401 -13,037 0.01% 3,350,613
2014-06-17 2014-06-13 7.511 462,438 -451,223 0.01% 3,473,353
2014-06-16 2014-06-12 7.442 913,661 -2,507,440 0.03% 6,799,397
2014-06-13 2014-06-11 7.580 3,421,101 +656,917 0.10% 25,931,925
2014-06-12 2014-06-10 7.580 2,764,184 +217,283 0.08% 20,952,498
2014-06-11 2014-06-09 7.111 2,546,901 -24,856 0.08% 18,109,890
2014-06-10 2014-06-06 7.014 2,571,757 +143,637 0.08% 18,038,074
2014-06-09 2014-06-05 7.055 2,428,120 +170,204 0.07% 17,131,191
2014-06-06 2014-06-04 7.069 2,257,916 +414,286 0.07% 15,961,520
2014-06-05 2014-06-03 7.249 1,843,630 +172,377 0.05% 13,363,788
2014-06-04 2014-05-30 6.959 1,671,253 -76,773 0.05% 11,629,720
2014-06-03 2014-05-29 7.152 1,748,026 +724 0.05% 12,501,847
2014-05-30 2014-05-28 7.207 1,747,302 -27,522 0.05% 12,593,168
2014-05-29 2014-05-27 7.138 1,774,824 -111,539 0.05% 12,669,000
2014-05-28 2014-05-26 7.359 1,886,363 +1,797,651 0.06% 13,881,903
2014-05-27 2014-05-23 7.304 88,712 +52,872 0.00% 647,940
2014-05-26 2014-05-22 7.069 35,840 -532,342 0.00% 253,358
2014-05-23 2014-05-21 6.959 568,182 +315,059 0.02% 3,953,798
2014-05-22 2014-05-20 7.014 253,123 -262,911 0.01% 1,775,382
2014-05-21 2014-05-19 7.028 516,034 +5,794 0.02% 3,626,541
2014-05-20 2014-05-16 6.986 510,240 +128,921 0.02% 3,564,688
2014-05-19 2014-05-15 7.000 381,319 +102,847 0.01% 2,669,273
2014-05-16 2014-05-14 7.138 278,472 +6,518 0.01% 1,987,781
2014-05-15 2014-05-13 7.055 271,954 -35,489 0.01% 1,918,726
2014-05-14 2014-05-12 7.083 307,443 +13,037 0.01% 2,177,602
2014-05-13 2014-05-09 6.945 294,406 -18,107 0.01% 2,044,613
2014-05-12 2014-05-08 6.945 312,513 +47,078 0.01% 2,170,364
2014-05-09 2014-05-07 7.152 265,435 -78,222 0.01% 1,898,386
2014-05-08 2014-05-05 6.986 343,657 +5,070 0.01% 2,400,890
2014-05-07 2014-05-02 7.083 338,587 +185,041 0.01% 2,398,193
2014-04-25 2014-04-23 7.428 153,546 -328,097 0.00% 1,140,558
2014-04-24 2014-04-22 7.539 481,643 +201,349 0.01% 3,630,901
2014-04-23 2014-04-17 7.635 280,294 -371,553 0.01% 2,140,107
2014-04-22 2014-04-16 7.566 651,847 +289,710 0.02% 4,931,996
2014-04-17 2014-04-15 7.732 362,137 +204,969 0.01% 2,799,996
2014-04-16 2014-04-14 7.801 157,168 -40,559 0.00% 1,226,053
2014-04-15 2014-04-11 7.967 197,727 -535,964 0.01% 1,575,209
2014-04-14 2014-04-10 7.953 733,691 +118,057 0.02% 5,834,884
2014-04-11 2014-04-09 7.870 615,634 +1,449 0.02% 4,845,002
2014-04-10 2014-04-08 7.980 614,185 +112,987 0.02% 4,901,439
2014-04-09 2014-04-07 8.215 501,198 +278,121 0.01% 4,117,398
2014-04-08 2014-04-04 8.215 223,077 +69,531 0.01% 1,832,603
2014-04-07 2014-04-03 8.312 153,546 -297,792 0.00% 1,276,238
2014-04-04 2014-04-02 8.408 451,338 -164,646 0.01% 3,795,034
2014-04-03 2014-04-01 8.326 615,984 +216,558 0.02% 5,128,416
2014-04-02 2014-03-31 8.339 399,426 -1,434,065 0.01% 3,330,963
2014-04-01 2014-03-28 8.298 1,833,491 +1,474,624 0.05% 15,214,223
2014-03-31 2014-03-27 7.759 358,867 +28,247 0.01% 2,784,623
2014-03-28 2014-03-26 7.856 330,620 -30,419 0.01% 2,597,394
2014-03-26 2014-03-24 7.635 361,039 -170,205 0.01% 2,756,613
2014-03-25 2014-03-21 7.704 531,244 -122,403 0.02% 4,092,840
2014-03-24 2014-03-20 7.470 653,647 -78,946 0.02% 4,882,442
2014-03-21 2014-03-19 7.663 732,593 -272,327 0.02% 5,613,740
2014-03-20 2014-03-18 7.276 1,004,920 +404,870 0.03% 7,312,041
2014-03-19 2014-03-17 7.442 600,050 -458,466 0.02% 4,465,527
2014-03-18 2014-03-14 7.539 1,058,516 +460,265 0.03% 7,979,700
2014-03-17 2014-03-13 7.608 598,251 -4,346 0.02% 4,551,259
2014-03-14 2014-03-12 7.525 602,597 +59,391 0.02% 4,534,402
2014-03-13 2014-03-11 7.387 543,206 +5,070 0.02% 4,012,498
2014-03-12 2014-03-10 7.497 538,136 -52,148 0.02% 4,034,488
2014-03-11 2014-03-07 7.898 590,284 -796,703 0.02% 4,661,799
2014-03-10 2014-03-06 7.967 1,386,987 +391,109 0.04% 11,049,553
2014-03-07 2014-03-05 8.022 995,878 +92,707 0.03% 7,988,749
2014-03-06 2014-03-04 7.829 903,171 +317,442 0.03% 7,070,491
2014-03-05 2014-03-03 7.856 585,729 +140,645 0.02% 4,601,564
2014-03-04 2014-02-28 8.201 445,084 -11,588 0.01% 3,650,270
2014-03-03 2014-02-27 8.270 456,672 +31,868 0.01% 3,776,832
2014-02-28 2014-02-26 8.312 424,804 -3,568 0.01% 3,530,869
2014-02-27 2014-02-25 8.257 428,372 +248,752 0.01% 3,536,867
2014-02-26 2014-02-24 8.491 179,620 +13,761 0.01% 1,525,198
2014-02-25 2014-02-21 8.671 165,859 +31,868 0.00% 1,438,120
2014-02-24 2014-02-20 8.602 133,991 -117,332 0.00% 1,152,551
2014-02-21 2014-02-19 8.519 251,323 +36,213 0.01% 2,140,986
2014-02-20 2014-02-18 8.395 215,110 -23,176 0.01% 1,805,763
2014-02-19 2014-02-17 8.629 238,286 +89,810 0.01% 2,056,246
2014-02-18 2014-02-14 8.464 148,476 -600,243 0.00% 1,256,647
2014-02-17 2014-02-13 8.353 748,719 +175,999 0.02% 6,254,185
2014-02-14 2014-02-12 8.602 572,720 +288,261 0.02% 4,926,369
2014-02-13 2014-02-11 8.505 284,459 +130,369 0.01% 2,419,340
2014-02-12 2014-02-10 8.326 154,090 -914,216 0.00% 1,282,887
2014-02-11 2014-02-07 8.491 1,068,306 -360,689 0.03% 9,071,253
2014-02-10 2014-02-06 8.560 1,428,995 +504,096 0.04% 12,232,604
2014-02-07 2014-02-05 8.546 924,899 -223,801 0.03% 7,904,629
2014-02-06 2014-02-04 8.643 1,148,700 +452,672 0.03% 9,928,359
2014-02-05 2014-01-30 9.168 696,028 +262,187 0.02% 6,381,038
2014-02-04 2014-01-28 9.057 433,841 -26,798 0.01% 3,929,443
2014-01-29 2014-01-27 9.140 460,639 -49,975 0.01% 4,210,321
2014-01-28 2014-01-24 9.665 510,614 -595,354 0.02% 4,935,001
2014-01-27 2014-01-23 9.831 1,105,968 +948,076 0.03% 10,872,241
2014-01-24 2014-01-22 9.623 157,892 +93,432 0.00% 1,519,461
2014-01-23 2014-01-21 9.320 64,460 +21,004 0.00% 600,746
2014-01-22 2014-01-20 9.306 43,456 +2,752 0.00% 404,395
2014-01-21 2014-01-17 9.306 40,704 -747,452 0.00% 378,786
2014-01-20 2014-01-16 9.306 788,156 +144,855 0.02% 7,334,468
2014-01-17 2014-01-15 9.016 643,301 +270,155 0.02% 5,799,946
2014-01-16 2014-01-14 8.961 373,146 +79,670 0.01% 3,343,644
2014-01-15 2014-01-13 9.016 293,476 -2,173 0.01% 2,645,954
2014-01-14 2014-01-10 9.085 295,649 -74,600 0.01% 2,685,956
2014-01-13 2014-01-09 9.030 370,249 -969,660 0.01% 3,343,245
2014-01-10 2014-01-08 9.126 1,339,909 +444,705 0.04% 12,228,503
2014-01-09 2014-01-07 9.016 895,204 +31,868 0.03% 8,071,081
2014-01-08 2014-01-06 8.933 863,336 +333,891 0.03% 7,712,242
2014-01-07 2014-01-03 9.057 529,445 +227,422 0.02% 4,795,360
2014-01-06 2014-01-02 9.182 302,023 +288,986 0.01% 2,773,053
2014-01-03 2013-12-31 9.320 13,037 -845,065 0.00% 121,500
2014-01-02 2013-12-27 9.444 858,102 -44,181 0.03% 8,103,853
2013-12-30 2013-12-24 9.389 902,283 +281,743 0.03% 8,471,264
2013-12-27 2013-12-20 9.237 620,540 +202,797 0.02% 5,731,818
2013-12-23 2013-12-19 9.692 417,743 -401,319 0.01% 4,048,954
2013-12-20 2013-12-18 9.817 819,062 +248,427 0.02% 8,040,497
2013-12-19 2013-12-17 9.554 570,635 -321,298 0.02% 5,452,065
2013-12-18 2013-12-16 9.941 891,933 -22,453 0.03% 8,866,684
2013-12-17 2013-12-13 10.134 914,386 -18,106 0.03% 9,266,637
2013-12-16 2013-12-12 10.079 932,492 -33,317 0.03% 9,398,629
2013-12-13 2013-12-11 10.262 965,809 -78,222 0.03% 9,911,000
2013-12-12 2013-12-10 10.696 1,044,031 +24,386 0.03% 11,166,807
2013-12-11 2013-12-09 10.276 1,019,645 -55,001 0.03% 10,477,733
2013-12-10 2013-12-06 10.122 1,074,646 +21,429 0.03% 10,877,422
2013-12-09 2013-12-05 10.150 1,053,217 +24,286 0.03% 10,690,011
2013-12-06 2013-12-04 10.122 1,028,931 -82,144 0.03% 10,414,701
2013-12-05 2013-12-03 10.164 1,111,075 +270,004 0.03% 11,292,816
2013-12-04 2013-12-02 10.150 841,071 +67,858 0.03% 8,536,757
2013-12-03 2013-11-29 10.010 773,213 +164,288 0.02% 7,739,759
2013-12-02 2013-11-28 9.576 608,925 +110,716 0.02% 5,830,988
2013-11-29 2013-11-27 9.520 498,209 +318,575 0.01% 4,742,887
2013-11-28 2013-11-26 9.534 179,634 +21,429 0.01% 1,712,608
2013-11-27 2013-11-25 9.548 158,205 +117,859 0.00% 1,510,521
2013-11-26 2013-11-22 9.618 40,346 -212,146 0.00% 388,043
2013-11-25 2013-11-21 9.660 252,492 +212,146 0.01% 2,439,040
2013-11-22 2013-11-20 9.996 40,346 -51,430 0.00% 403,293
2013-11-21 2013-11-19 9.954 91,776 +43,573 0.00% 913,526
2013-11-20 2013-11-18 9.814 48,203 -550,008 0.00% 473,058
2013-11-19 2013-11-15 9.464 598,211 -327,861 0.02% 5,661,394
2013-11-18 2013-11-14 9.478 926,072 -715 0.03% 8,777,194
2013-11-15 2013-11-13 9.128 926,787 +44,287 0.03% 8,459,599
2013-11-14 2013-11-12 9.156 882,500 -138,574 0.03% 8,080,063
2013-11-13 2013-11-11 9.268 1,021,074 -218,574 0.03% 9,463,188
2013-11-12 2013-11-08 9.156 1,239,648 -331,087 0.04% 11,350,066
2013-11-11 2013-11-07 9.422 1,570,735 +133,573 0.05% 14,799,269
2013-11-08 2013-11-06 9.422 1,437,162 +294,290 0.04% 13,540,761
2013-11-07 2013-11-05 9.282 1,142,872 +389,291 0.03% 10,607,997
2013-11-06 2013-11-04 9.254 753,581 +41,429 0.02% 6,973,546
2013-11-05 2013-11-01 9.016 712,152 -5,715 0.02% 6,420,677
2013-11-04 2013-10-31 8.960 717,867 -105,715 0.02% 6,432,003
2013-11-01 2013-10-30 8.960 823,582 -29,286 0.02% 7,379,197
2013-10-31 2013-10-29 8.680 852,868 -125,716 0.03% 7,402,796
2013-10-30 2013-10-28 8.526 978,584 +12,143 0.03% 8,343,296
2013-10-29 2013-10-25 8.470 966,441 +43,196 0.03% 8,185,647
2013-10-28 2013-10-24 8.428 923,245 -117,923 0.03% 7,781,006
2013-10-25 2013-10-23 7.896 1,041,168 +50,383 0.03% 8,220,953
2013-10-24 2013-10-22 8.064 990,785 -20,228 0.03% 7,989,584
2013-10-23 2013-10-21 7.882 1,011,013 +45,000 0.03% 7,968,699
2013-10-22 2013-10-18 7.784 966,013 +821,011 0.03% 7,519,345
2013-10-18 2013-10-16 7.840 145,002 -93,144 0.00% 1,136,801
2013-10-17 2013-10-15 7.868 238,146 +70,287 0.01% 1,873,708
2013-10-16 2013-10-11 7.686 167,859 -297,147 0.01% 1,290,147
2013-10-15 2013-10-10 7.560 465,006 -35,715 0.01% 3,515,399
2013-10-11 2013-10-09 7.476 500,721 +92,858 0.02% 3,743,340
2013-10-10 2013-10-08 7.616 407,863 +211,432 0.01% 3,106,243
2013-10-09 2013-10-07 7.560 196,431 -160,717 0.01% 1,484,999
2013-10-08 2013-10-04 7.602 357,148 +130,002 0.01% 2,715,003
2013-10-07 2013-10-03 7.686 227,146 -85,287 0.01% 1,745,821
2013-10-04 2013-10-02 7.588 312,433 -117,272 0.01% 2,370,710
2013-10-03 2013-09-30 7.658 429,705 -327,374 0.01% 3,290,637
2013-10-02 2013-09-27 7.546 757,079 +398,071 0.02% 5,712,842
2013-09-30 2013-09-26 8.022 359,008 -382,062 0.01% 2,879,924
2013-09-27 2013-09-25 8.106 741,070 +190,498 0.02% 6,007,034
2013-09-26 2013-09-24 8.190 550,572 +120,566 0.02% 4,509,125
2013-09-25 2013-09-23 8.400 430,006 -239,724 0.01% 3,612,002
2013-09-24 2013-09-19 8.554 669,730 +107,858 0.02% 5,728,794
2013-09-23 2013-09-18 8.386 561,872 -273,425 0.02% 4,711,796
2013-09-19 2013-09-17 8.568 835,297 -39,715 0.03% 7,156,730
2013-09-18 2013-09-16 8.932 875,012 +106,430 0.03% 7,815,503
2013-09-17 2013-09-13 8.904 768,582 -195,002 0.02% 6,843,363
2013-09-16 2013-09-12 9.030 963,584 +229,289 0.03% 8,701,048
2013-09-13 2013-09-11 8.694 734,295 +144,287 0.02% 6,383,876
2013-09-12 2013-09-10 8.876 590,008 -333,290 0.02% 5,236,841
2013-09-11 2013-09-09 9.016 923,298 +332,433 0.03% 8,324,344
2013-09-10 2013-09-06 8.876 590,865 -39,143 0.02% 5,244,448
2013-09-09 2013-09-05 8.862 630,008 +75,715 0.02% 5,583,057
2013-09-06 2013-09-04 8.974 554,293 -498,864 0.02% 4,974,159
2013-09-05 2013-09-03 8.372 1,053,157 +287,433 0.03% 8,816,913
2013-09-04 2013-09-02 7.392 765,724 -42,144 0.02% 5,660,157
2013-09-03 2013-08-30 7.378 807,868 +7,857 0.02% 5,960,371
2013-09-02 2013-08-29 7.182 800,011 -14,286 0.02% 5,745,603
2013-08-30 2013-08-28 7.168 814,297 +26,429 0.02% 5,836,803
2013-08-29 2013-08-27 7.308 787,868 -85,715 0.02% 5,757,663
2013-08-28 2013-08-26 7.420 873,583 +168,574 0.03% 6,481,900
2013-08-27 2013-08-23 7.546 705,009 -106,430 0.02% 5,319,927
2013-08-26 2013-08-22 7.560 811,439 -751,439 0.02% 6,134,397
2013-08-23 2013-08-21 7.378 1,562,878 -19,286 0.05% 11,530,761
2013-08-22 2013-08-20 7.224 1,582,164 -123,573 0.05% 11,429,401
2013-08-21 2013-08-19 7.560 1,705,737 -1,429 0.05% 12,895,200
2013-08-20 2013-08-16 7.266 1,707,166 +715 0.05% 12,404,103
2013-08-19 2013-08-15 7.294 1,706,451 -138,574 0.05% 12,446,688
2013-08-16 2013-08-13 7.518 1,845,025 -1,424,304 0.06% 13,870,714
2013-08-15 2013-08-12 7.392 3,269,329 +895,726 0.10% 24,166,559
2013-08-13 2013-08-09 7.056 2,373,603 +125,716 0.07% 16,747,920
2013-08-12 2013-08-08 7.014 2,247,887 +115,002 0.07% 15,766,470
2013-08-09 2013-08-07 6.874 2,132,885 +218,574 0.06% 14,661,257
2013-08-08 2013-08-06 7.182 1,914,311 +69,286 0.06% 13,748,399
2013-08-07 2013-08-05 7.742 1,845,025 -2,142 0.06% 14,283,994
2013-08-06 2013-08-02 7.770 1,847,167 +20,664 0.06% 14,352,297
2013-08-05 2013-08-01 7.686 1,826,503 -215,953 0.05% 14,038,316
2013-08-02 2013-07-31 6.874 2,042,456 -262,860 0.06% 14,039,656
2013-08-01 2013-07-30 6.986 2,305,316 -529,293 0.07% 16,104,724
2013-07-31 2013-07-29 6.944 2,834,609 -93,573 0.09% 19,683,263
2013-07-30 2013-07-26 7.014 2,928,182 +1,033,585 0.09% 20,537,996
2013-07-29 2013-07-25 6.888 1,894,597 +230,003 0.06% 13,049,811
2013-07-26 2013-07-24 6.930 1,664,594 +230,718 0.05% 11,535,483
2013-07-25 2013-07-23 6.874 1,433,876 +353,576 0.04% 9,856,333
2013-07-24 2013-07-22 6.818 1,080,300 +26,429 0.03% 7,365,388
2013-07-23 2013-07-19 6.888 1,053,871 -64,287 0.03% 7,258,967
2013-07-22 2013-07-18 6.944 1,118,158 +162,860 0.03% 7,764,386
2013-07-19 2013-07-17 7.084 955,298 +109,287 0.03% 6,767,241
2013-07-18 2013-07-16 6.958 846,011 -5,429 0.03% 5,886,466
2013-07-17 2013-07-15 7.070 851,440 -187,145 0.03% 6,019,601
2013-07-16 2013-07-12 7.070 1,038,585 +205,717 0.03% 7,342,698
2013-07-15 2013-07-11 7.070 832,868 +262,146 0.02% 5,888,299
2013-07-11 2013-07-09 6.776 570,722 -5,069 0.02% 3,867,161
2013-07-10 2013-07-08 6.692 575,791 -464,291 0.02% 3,853,142
2013-07-09 2013-07-05 6.482 1,040,082 +125,001 0.03% 6,741,722
2013-07-08 2013-07-04 6.244 915,081 +600,445 0.03% 5,713,690
2013-07-05 2013-07-03 6.286 314,636 +139,288 0.01% 1,977,776
2013-07-04 2013-07-02 6.818 175,348 -50,001 0.01% 1,195,507
2013-07-03 2013-06-28 7.056 225,349 +154,288 0.01% 1,590,041
2013-07-02 2013-06-27 6.944 71,061 -206,431 0.00% 493,441
2013-06-28 2013-06-26 6.972 277,492 -11,429 0.01% 1,934,649
2013-06-27 2013-06-25 6.412 288,921 -53,572 0.01% 1,852,537
2013-06-26 2013-06-24 6.496 342,493 -35,001 0.01% 2,224,805
2013-06-25 2013-06-21 6.622 377,494 -9,285 0.01% 2,499,732
2013-06-24 2013-06-20 6.678 386,779 -85,716 0.01% 2,582,876
2013-06-21 2013-06-19 7.028 472,495 +203,206 0.01% 3,320,651
2013-06-18 2013-06-14 7.000 269,289 -203,872 0.01% 1,884,998
2013-06-17 2013-06-13 6.720 473,161 -929,013 0.01% 3,179,600
2013-06-14 2013-06-11 6.888 1,402,174 -46,417 0.04% 9,658,046
2013-06-13 2013-06-10 7.196 1,448,591 -126,430 0.04% 10,423,922
2013-06-11 2013-06-07 7.112 1,575,021 +617,865 0.05% 11,201,401
2013-06-10 2013-06-06 7.070 957,156 +268,575 0.03% 6,767,003
2013-06-07 2013-06-05 7.378 688,581 +7,143 0.02% 5,080,283
2013-06-06 2013-06-04 7.392 681,438 +423,577 0.02% 5,037,123
2013-06-05 2013-06-03 7.994 257,861 -145,651 0.01% 2,061,313
2013-06-04 2013-05-31 8.358 403,512 +118,508 0.01% 3,372,508
2013-06-03 2013-05-30 8.512 285,004 +19,286 0.01% 2,425,922
2013-05-31 2013-05-29 8.386 265,718 -25,000 0.01% 2,228,282
2013-05-30 2013-05-28 8.386 290,718 +32,857 0.01% 2,437,929
2013-05-29 2013-05-27 8.428 257,861 +715 0.01% 2,173,224
2013-05-28 2013-05-24 8.554 257,146 -80,945 0.01% 2,199,598
2013-05-27 2013-05-23 8.582 338,091 +1,846 0.01% 2,901,458
2013-05-24 2013-05-22 8.722 336,245 +67,858 0.01% 2,932,690
2013-05-23 2013-05-21 8.764 268,387 -7,780 0.01% 2,352,112
2013-05-22 2013-05-20 8.736 276,167 -47,858 0.01% 2,412,563
2013-05-21 2013-05-16 8.736 324,025 -85,001 0.01% 2,830,645
2013-05-20 2013-05-15 8.526 409,026 -2,875,714 0.01% 3,487,309
2013-05-16 2013-05-14 8.589 3,284,740 +236,432 0.10% 28,211,339
2013-05-15 2013-05-13 8.814 3,048,308 -175,489 0.09% 26,866,301
2013-05-14 2013-05-10 9.179 3,223,797 +196,348 0.10% 29,591,185
2013-05-13 2013-05-09 9.052 3,027,449 +2,751,570 0.09% 27,405,907
2013-05-10 2013-05-08 9.193 275,879 +128,765 0.01% 2,536,167
2013-05-09 2013-05-07 9.277 147,114 -108,845 0.00% 1,364,833
2013-05-08 2013-05-06 9.390 255,959 +14,772 0.01% 2,403,413
2013-05-07 2013-05-03 9.544 241,187 +18,496 0.01% 2,301,999
2013-05-06 2013-05-02 9.390 222,691 -118,093 0.01% 2,091,032
2013-05-03 2013-04-30 9.460 340,784 -48,376 0.01% 3,223,857
2013-05-02 2013-04-29 9.376 389,160 -101,020 0.01% 3,648,678
2013-04-30 2013-04-26 9.362 490,180 -175,006 0.01% 4,588,929
2013-04-29 2013-04-25 9.376 665,186 -175,086 0.02% 6,236,636
2013-04-26 2013-04-24 9.348 840,272 +113,541 0.03% 7,854,581
2013-04-25 2013-04-23 9.320 726,731 +136,547 0.02% 6,772,807
2013-04-24 2013-04-22 9.797 590,184 +427 0.02% 5,782,314
2013-04-23 2013-04-19 9.966 589,757 +40,550 0.02% 5,877,611
2013-04-22 2013-04-18 9.924 549,207 +8,537 0.02% 5,450,323
2013-04-18 2013-04-16 10.163 540,670 -711 0.02% 5,494,802
2013-04-17 2013-04-15 10.079 541,381 -103,510 0.02% 5,456,368
2013-04-16 2013-04-12 10.430 644,891 -41,151 0.02% 6,726,230
2013-04-15 2013-04-11 10.388 686,042 +117,383 0.02% 7,126,506
2013-04-12 2013-04-10 10.374 568,659 -138,284 0.02% 5,899,154
2013-04-11 2013-04-09 9.952 706,943 +156,510 0.02% 7,035,568
2013-04-10 2013-04-08 9.980 550,433 -233,873 0.02% 5,493,439
2013-04-09 2013-04-05 9.896 784,306 +155,728 0.02% 7,761,393
2013-04-08 2013-04-03 10.332 628,578 -62,801 0.02% 6,494,235
2013-04-05 2013-04-02 10.247 691,379 -243,581 0.02% 7,084,761
2013-04-03 2013-03-28 10.247 934,960 -15,923 0.03% 9,580,806
2013-04-02 2013-03-27 10.585 950,883 +313,019 0.03% 10,064,763
2013-03-28 2013-03-26 10.514 637,864 -254,565 0.02% 6,706,735
2013-03-27 2013-03-25 10.852 892,429 +271,046 0.03% 9,684,394
2013-03-26 2013-03-22 10.318 621,383 +77,544 0.02% 6,411,164
2013-03-25 2013-03-21 10.416 543,839 -86,792 0.02% 5,664,610
2013-03-22 2013-03-20 10.304 630,631 +23,654 0.02% 6,497,717
2013-03-21 2013-03-19 10.036 606,977 -861,075 0.02% 6,091,888
2013-03-20 2013-03-18 9.699 1,468,052 +705,005 0.04% 14,238,755
2013-03-19 2013-03-15 9.882 763,047 +321,974 0.02% 7,540,291
2013-03-18 2013-03-14 9.840 441,073 -240,759 0.01% 4,340,003
2013-03-15 2013-03-13 10.050 681,832 +162,126 0.02% 6,852,750
2013-03-14 2013-03-12 10.697 519,706 -160,255 0.02% 5,559,348
2013-03-13 2013-03-11 10.683 679,961 +329,382 0.02% 7,264,054
2013-03-12 2013-03-08 10.599 350,579 -72,130 0.01% 3,715,684
2013-03-11 2013-03-07 10.374 422,709 -4,269 0.01% 4,385,098
2013-03-08 2013-03-06 10.655 426,978 +71,141 0.01% 4,549,422
2013-03-07 2013-03-05 10.739 355,837 -163,305 0.01% 3,821,430
2013-03-06 2013-03-04 10.261 519,142 +47,995 0.02% 5,327,096
2013-03-05 2013-03-01 10.430 471,147 -38,416 0.01% 4,914,075
2013-03-04 2013-02-28 10.374 509,563 -680,818 0.02% 5,286,104
2013-03-01 2013-02-27 9.657 1,190,381 +62,604 0.04% 11,495,403
2013-02-28 2013-02-26 9.151 1,127,777 -181,409 0.03% 10,320,143
2013-02-27 2013-02-25 9.221 1,309,186 +106,854 0.04% 12,072,207
2013-02-26 2013-02-22 8.884 1,202,332 -731,420 0.04% 10,681,272
2013-02-25 2013-02-21 9.024 1,933,752 -719,072 0.06% 17,450,878
2013-02-22 2013-02-20 9.432 2,652,824 +14,939 0.08% 25,021,448
2013-02-21 2013-02-19 9.432 2,637,885 +521,462 0.08% 24,880,543
2013-02-20 2013-02-18 9.671 2,116,423 -701,516 0.06% 20,467,858
2013-02-19 2013-02-15 9.755 2,817,939 +675,126 0.08% 27,489,861
2013-02-18 2013-02-14 9.390 2,142,813 +132,322 0.06% 20,120,660
2013-02-15 2013-02-08 9.305 2,010,491 +27,033 0.06% 18,708,614
2013-02-14 2013-02-07 9.474 1,983,458 -552,052 0.06% 18,791,627
2013-02-08 2013-02-06 9.488 2,535,510 -52,644 0.08% 24,057,505
2013-02-07 2013-02-05 9.390 2,588,154 -140,148 0.08% 24,302,338
2013-02-06 2013-02-04 9.432 2,728,302 +179,275 0.08% 25,733,357
2013-02-05 2013-02-01 9.432 2,549,027 +576,952 0.08% 24,042,434
2013-02-04 2013-01-31 9.559 1,972,075 +57,624 0.06% 18,850,107
2013-02-01 2013-01-30 9.741 1,914,451 +554,898 0.06% 18,649,147
2013-01-31 2013-01-29 9.910 1,359,553 -69,007 0.04% 13,473,075
2013-01-30 2013-01-28 9.910 1,428,560 -307,328 0.04% 14,156,930
2013-01-29 2013-01-25 9.783 1,735,888 +192,792 0.05% 16,982,922
2013-01-28 2013-01-24 9.615 1,543,096 +4,268 0.05% 14,836,468
2013-01-25 2013-01-23 9.882 1,538,828 -165,047 0.05% 15,206,417
2013-01-24 2013-01-22 9.741 1,703,875 +12,094 0.05% 16,597,873
2013-01-23 2013-01-21 9.362 1,691,781 +1,423 0.05% 15,837,982
2013-01-22 2013-01-18 9.348 1,690,358 +9,960 0.05% 15,800,900
2013-01-21 2013-01-17 9.151 1,680,398 -118,094 0.05% 15,377,107
2013-01-18 2013-01-16 9.432 1,798,492 -1,650,466 0.05% 16,963,385
2013-01-17 2013-01-15 9.643 3,448,958 +619,992 0.10% 33,257,799
2013-01-16 2013-01-14 9.699 2,828,966 -656,629 0.09% 27,438,370
2013-01-15 2013-01-11 9.502 3,485,595 +2,096,127 0.11% 33,121,127
2013-01-14 2013-01-10 9.334 1,389,468 -218,546 0.04% 12,968,750
2013-01-11 2013-01-09 9.460 1,608,014 +64,027 0.05% 15,212,002
2013-01-10 2013-01-08 9.418 1,543,987 -245,145 0.05% 14,541,189
2013-01-09 2013-01-07 9.840 1,789,132 +151,530 0.05% 17,604,428
2013-01-08 2013-01-04 10.402 1,637,602 +170,738 0.05% 17,034,193
2013-01-07 2013-01-03 10.542 1,466,864 +379,915 0.04% 15,464,383
2013-01-04 2013-01-02 10.402 1,086,949 -90,271 0.03% 11,306,349
2013-01-03 2012-12-31 9.840 1,177,220 +406,214 0.04% 11,583,429
2013-01-02 2012-12-27 9.685 771,006 +568,415 0.02% 7,467,212
2012-12-28 2012-12-24 9.559 202,591 -508,159 0.01% 1,936,469
2012-12-27 2012-12-20 9.530 710,750 +13,517 0.02% 6,773,733
2012-12-21 2012-12-19 9.755 697,233 -19,208 0.02% 6,801,722
2012-12-20 2012-12-18 9.559 716,441 -29,168 0.02% 6,848,112
2012-12-19 2012-12-17 9.291 745,609 -653,214 0.02% 6,927,780
2012-12-18 2012-12-14 9.263 1,398,823 +762,946 0.04% 12,957,752
2012-12-17 2012-12-13 8.968 635,877 +249,380 0.02% 5,702,631
2012-12-14 2012-12-12 8.940 386,497 -2,932,702 0.01% 3,455,292
2012-12-13 2012-12-11 9.055 3,319,199 +2,301,573 0.10% 30,054,380
2012-12-12 2012-12-10 9.211 1,017,626 +298,720 0.03% 9,373,174
2012-12-11 2012-12-07 8.884 718,906 -13,387 0.02% 6,387,049
2012-12-10 2012-12-06 8.004 732,293 +49,659 0.02% 5,861,622
2012-12-07 2012-12-05 8.203 682,634 +7,751 0.02% 5,599,762
2012-12-06 2012-12-04 7.806 674,883 -688,589 0.02% 5,267,991
2012-12-05 2012-12-03 7.848 1,363,472 -226,883 0.04% 10,701,020
2012-12-04 2012-11-30 8.061 1,590,355 +264,932 0.05% 12,820,242
2012-12-03 2012-11-29 8.061 1,325,423 +38,048 0.04% 10,684,560
2012-11-30 2012-11-28 8.033 1,287,375 +111,328 0.04% 10,341,304
2012-11-29 2012-11-27 8.345 1,176,047 +22,547 0.04% 9,814,221
2012-11-28 2012-11-26 8.303 1,153,500 +153,605 0.04% 9,576,951
2012-11-27 2012-11-23 8.430 999,895 +83,143 0.03% 8,429,361
2012-11-26 2012-11-22 8.373 916,752 +415,013 0.03% 7,676,402
2012-11-23 2012-11-21 8.161 501,739 -686,286 0.02% 4,094,487
2012-11-22 2012-11-20 8.232 1,188,025 +67,642 0.04% 9,779,291
2012-11-21 2012-11-19 7.934 1,120,383 +20,434 0.03% 8,888,575
2012-11-20 2012-11-16 7.848 1,099,949 +145,148 0.03% 8,632,796
2012-11-19 2012-11-15 7.891 954,801 -18,319 0.03% 7,534,275
2012-11-16 2012-11-14 8.104 973,120 -95,827 0.03% 7,885,992
2012-11-15 2012-11-13 7.692 1,068,947 +93,008 0.03% 8,222,602
2012-11-14 2012-11-12 7.990 975,939 -547,068 0.03% 7,798,030
2012-11-13 2012-11-09 7.863 1,523,007 +263,523 0.05% 11,974,723
2012-11-12 2012-11-08 7.990 1,259,484 +45,095 0.04% 10,063,635
2012-11-09 2012-11-07 8.175 1,214,389 +69,756 0.04% 9,927,368
2012-11-08 2012-11-06 8.246 1,144,633 +342,438 0.03% 9,438,353
2012-11-07 2012-11-05 8.359 802,195 +43,685 0.02% 6,705,776
2012-11-06 2012-11-02 8.004 758,510 -279,023 0.02% 6,071,475
2012-11-05 2012-11-01 8.260 1,037,533 +474,665 0.03% 8,569,958
2012-11-02 2012-10-31 7.749 562,868 -2,835 0.02% 4,361,672
2012-11-01 2012-10-30 7.380 565,703 -18,030 0.02% 4,174,896
2012-10-31 2012-10-29 7.153 583,733 -39,248 0.02% 4,175,405
2012-10-30 2012-10-26 6.855 622,981 -50,732 0.02% 4,270,471
2012-10-29 2012-10-25 7.337 673,713 -766,611 0.02% 4,943,326
2012-10-26 2012-10-24 7.352 1,440,324 -29,594 0.04% 10,588,727
2012-10-25 2012-10-22 7.352 1,469,918 -302,180 0.04% 10,806,291
2012-10-24 2012-10-19 7.337 1,772,098 +389,003 0.05% 13,002,656
2012-10-22 2012-10-18 7.096 1,383,095 +21,842 0.04% 9,814,673
2012-10-19 2012-10-17 6.756 1,361,253 +460,729 0.04% 9,196,014
2012-10-18 2012-10-16 6.784 900,524 -269,159 0.03% 6,109,097
2012-10-17 2012-10-15 6.557 1,169,683 +21,843 0.04% 7,669,445
2012-10-16 2012-10-12 6.628 1,147,840 -60,435 0.03% 7,607,677
2012-10-15 2012-10-11 6.642 1,208,275 +4,228 0.04% 8,025,377
2012-10-12 2012-10-10 6.443 1,204,047 +64,401 0.04% 7,758,059
2012-10-11 2012-10-09 6.500 1,139,646 +531,156 0.03% 7,407,800
2012-10-10 2012-10-08 6.372 608,490 -52,573 0.02% 3,877,516
2012-10-09 2012-10-05 6.514 661,063 -44,561 0.02% 4,306,350
2012-10-08 2012-10-04 6.372 705,624 +625,329 0.02% 4,496,489
2012-10-05 2012-10-03 5.790 80,295 +27,350 0.00% 464,946
2012-10-04 2012-09-28 5.535 52,945 -1,406,551 0.00% 293,051
2012-10-03 2012-09-27 5.492 1,459,496 +1,227,553 0.04% 8,016,184
2012-09-28 2012-09-26 5.294 231,943 +158,572 0.01% 1,227,846
2012-09-27 2012-09-25 5.535 73,371 -421,105 0.00% 406,109
2012-09-26 2012-09-24 5.592 494,476 +91,599 0.02% 2,765,001
2012-09-25 2012-09-21 5.677 402,877 -299,393 0.01% 2,287,106
2012-09-24 2012-09-20 5.535 702,270 +121,192 0.02% 3,887,072
2012-09-21 2012-09-19 5.663 581,078 -247,136 0.02% 3,290,494
2012-09-20 2012-09-18 5.507 828,214 +128,943 0.03% 4,560,664
2012-09-19 2012-09-17 5.734 699,271 -370,424 0.02% 4,009,412
2012-09-18 2012-09-14 5.833 1,069,695 +391,056 0.03% 6,239,583
2012-09-17 2012-09-13 5.421 678,639 +198,699 0.02% 3,679,222
2012-09-14 2012-09-12 5.351 479,940 +17,615 0.01% 2,567,924
2012-09-13 2012-09-11 5.280 462,325 -1,427,022 0.01% 2,440,867
2012-09-12 2012-09-10 5.421 1,889,347 +1,858,046 0.06% 10,243,041
2012-09-11 2012-09-07 5.265 31,301 -58,162 0.00% 164,811
2012-09-10 2012-09-06 4.896 89,463 -31,707 0.00% 438,043
2012-09-07 2012-09-05 4.840 121,170 +80,325 0.00% 586,413
2012-09-06 2012-09-04 5.152 40,845 +6,481 0.00% 210,426
2012-09-05 2012-09-03 5.123 34,364 +11,044 0.00% 176,062
2012-09-04 2012-08-31 4.953 23,320 -51,964 0.00% 115,507
2012-09-03 2012-08-30 5.123 75,284 +50,962 0.00% 385,712
2012-08-31 2012-08-29 5.251 24,322 -61,362 0.00% 127,719
2012-08-30 2012-08-28 5.365 85,684 -57,073 0.00% 459,669
2012-08-29 2012-08-27 5.265 142,757 +705 0.00% 751,666
2012-08-28 2012-08-24 5.492 142,052 +102,872 0.00% 780,211
2012-08-27 2012-08-23 5.634 39,180 -534,781 0.00% 220,754
2012-08-24 2012-08-22 5.563 573,961 +188,834 0.02% 3,193,172
2012-08-23 2012-08-21 5.677 385,127 +57,778 0.01% 2,186,340
2012-08-22 2012-08-20 5.606 327,349 +120,487 0.01% 1,835,109
2012-08-21 2012-08-17 5.691 206,862 -135,700 0.01% 1,177,278
2012-08-20 2012-08-16 5.521 342,562 +240,099 0.01% 1,891,222
2012-08-17 2012-08-15 5.620 102,463 -146,102 0.00% 575,859
2012-08-16 2012-08-14 5.507 248,565 -261,409 0.01% 1,368,754
2012-08-15 2012-08-13 5.833 509,974 +5,637 0.02% 2,974,703
2012-08-14 2012-08-10 5.861 504,337 -173,327 0.02% 2,956,138
2012-08-13 2012-08-09 5.876 677,664 +422,022 0.02% 3,981,700
2012-08-10 2012-08-08 5.833 255,642 +70,718 0.01% 1,491,172
2012-08-09 2012-08-07 5.521 184,924 -245,908 0.01% 1,020,932
2012-08-08 2012-08-06 5.194 430,832 -222,655 0.01% 2,237,911
2012-08-07 2012-08-03 4.911 653,487 -399,544 0.02% 3,208,979
2012-08-06 2012-08-02 5.067 1,053,031 -133,171 0.03% 5,335,353
2012-08-03 2012-08-01 5.109 1,186,202 +47,209 0.04% 6,060,591
2012-08-02 2012-07-31 5.180 1,138,993 -80,325 0.03% 5,900,213
2012-08-01 2012-07-30 5.067 1,219,318 +142,330 0.04% 6,177,873
2012-07-31 2012-07-27 5.024 1,076,988 -599,619 0.03% 5,410,880
2012-07-30 2012-07-26 4.698 1,676,607 +287,487 0.05% 7,876,134
2012-07-27 2012-07-25 4.598 1,389,120 -68,272 0.04% 6,387,613
2012-07-26 2012-07-24 4.967 1,457,392 +211,589 0.04% 7,239,328
2012-07-25 2012-07-23 5.081 1,245,803 -368,939 0.04% 6,329,745
2012-07-24 2012-07-20 5.351 1,614,742 +1,021,454 0.05% 8,639,693
2012-07-23 2012-07-19 5.663 593,288 +38,753 0.02% 3,359,636
2012-07-20 2012-07-18 5.549 554,535 -347,203 0.02% 3,077,227
2012-07-19 2012-07-17 5.819 901,738 -1,504,935 0.03% 5,247,084
2012-07-18 2012-07-16 5.861 2,406,673 +1,528,339 0.07% 14,106,554
2012-07-17 2012-07-13 5.904 878,334 +228,824 0.03% 5,185,693
2012-07-16 2012-07-12 5.961 649,510 -2,242,213 0.02% 3,871,586
2012-07-13 2012-07-11 6.074 2,891,723 +2,197,118 0.09% 17,565,247
2012-07-12 2012-07-10 6.401 694,605 -73,279 0.02% 4,445,988
2012-07-11 2012-07-09 6.344 767,884 -5,985,118 0.02% 4,871,435
2012-07-10 2012-07-06 6.387 6,753,002 -473,223 0.21% 43,128,385
2012-07-09 2012-07-05 6.188 7,226,225 +2,611,269 0.22% 44,714,850
2012-07-06 2012-07-04 6.330 4,614,956 +3,937,337 0.14% 29,211,660
2012-07-05 2012-07-03 6.245 677,619 -128,039 0.02% 4,231,478
2012-07-04 2012-06-29 6.117 805,658 -1,428,338 0.02% 4,928,126
2012-07-03 2012-06-28 6.103 2,233,996 +1,748,831 0.07% 13,633,415
2012-06-29 2012-06-27 6.131 485,165 -188,834 0.01% 2,974,589
2012-06-28 2012-06-26 5.861 673,999 +107,805 0.02% 3,950,600
2012-06-27 2012-06-25 5.833 566,194 +112,515 0.02% 3,302,637
2012-06-26 2012-06-22 5.876 453,679 -184,607 0.01% 2,665,648
2012-06-25 2012-06-21 6.089 638,286 +14,797 0.02% 3,886,211
2012-06-22 2012-06-20 6.316 623,489 +309,321 0.02% 3,937,700
2012-06-21 2012-06-19 6.117 314,168 -65,553 0.01% 1,921,733
2012-06-20 2012-06-18 6.245 379,721 +201,060 0.01% 2,371,216
2012-06-19 2012-06-15 6.259 178,661 -123,306 0.01% 1,118,207
2012-06-18 2012-06-14 6.330 301,967 +52,184 0.01% 1,911,385
2012-06-15 2012-06-13 6.685 249,783 +56,369 0.01% 1,669,697
2012-06-14 2012-06-12 6.954 193,414 -22,548 0.01% 1,345,048
2012-06-12 2012-06-08 6.954 215,962 -281,842 0.01% 1,501,852
2012-06-11 2012-06-07 6.756 497,804 +211,382 0.02% 3,362,940
2012-06-08 2012-06-06 6.528 286,422 +251,436 0.01% 1,869,898
2012-06-07 2012-06-05 6.387 34,986 -252,370 0.00% 223,440
2012-06-06 2012-06-04 6.316 287,356 +87,072 0.01% 1,814,822
2012-06-05 2012-06-01 6.855 200,284 -138,103 0.01% 1,372,926
2012-06-04 2012-05-31 6.912 338,387 -7,046 0.01% 2,338,818
2012-06-01 2012-05-30 6.983 345,433 -1,350,201 0.01% 2,412,030
2012-05-31 2012-05-29 7.125 1,695,634 +634,257 0.05% 12,080,632
2012-05-30 2012-05-28 6.614 1,061,377 -4,427,295 0.03% 7,019,552
2012-05-29 2012-05-25 6.557 5,488,672 -83,144 0.17% 35,988,443
2012-05-28 2012-05-24 6.344 5,571,816 -162,059 0.17% 35,347,451
2012-05-25 2012-05-23 6.387 5,733,875 +81,029 0.17% 36,619,680
2012-05-24 2012-05-22 6.415 5,652,846 +109,919 0.17% 36,262,638
2012-05-23 2012-05-21 6.245 5,542,927 +171,924 0.17% 34,613,510
2012-05-22 2012-05-18 6.174 5,371,003 -2,806,343 0.16% 33,158,774
2012-05-21 2012-05-17 6.245 8,177,346 -689,104 0.25% 51,064,473
2012-05-18 2012-05-16 6.387 8,866,450 -2,580,267 0.27% 56,626,027
2012-05-17 2012-05-15 7.018 11,446,717 +3,331,553 0.35% 80,329,817
2012-05-16 2012-05-14 7.417 8,115,164 -2,793,186 0.25% 60,190,974
2012-05-15 2012-05-11 7.417 10,908,350 -4,908 0.33% 80,908,311
2012-05-14 2012-05-10 7.503 10,913,258 -74,315 0.33% 81,878,691
2012-05-11 2012-05-09 7.831 10,987,573 +124,793 0.34% 86,040,880
2012-05-10 2012-05-08 8.173 10,862,780 +210,155 0.33% 88,782,288
2012-05-09 2012-05-07 8.230 10,652,625 +51,629 0.33% 87,672,457
2012-05-08 2012-05-04 8.801 10,600,996 -9,114 0.32% 93,295,901
2012-05-07 2012-05-03 8.872 10,610,110 +15,424 0.32% 94,132,804
2012-05-04 2012-05-02 9.043 10,594,686 -446,184 0.32% 95,809,390
2012-05-03 2012-04-30 9.129 11,040,870 +72,913 0.34% 100,789,200
2012-05-02 2012-04-27 9.086 10,967,957 +163,352 0.34% 99,654,267
2012-04-30 2012-04-26 9.143 10,804,605 -2,348,032 0.33% 98,786,512
2012-04-27 2012-04-25 9.029 13,152,637 +1,326,449 0.40% 118,753,733
2012-04-26 2012-04-24 8.915 11,826,188 +741,745 0.36% 105,427,892
2012-04-25 2012-04-23 9.015 11,084,443 -33,652 0.34% 99,922,129
2012-04-24 2012-04-20 9.172 11,118,095 +134,608 0.34% 101,969,920
2012-04-23 2012-04-19 9.257 10,983,487 +18,228 0.34% 101,675,347
2012-04-20 2012-04-18 9.314 10,965,259 +363,862 0.34% 102,132,227
2012-04-19 2012-04-17 9.371 10,601,397 +26,641 0.32% 99,348,015
2012-04-18 2012-04-16 9.485 10,574,756 +50,058 0.32% 100,305,033
2012-04-17 2012-04-13 9.870 10,524,698 -11,918 0.32% 103,883,474
2012-04-16 2012-04-12 9.571 10,536,616 -24,538 0.32% 100,845,007
2012-04-13 2012-04-11 9.214 10,561,154 +268,515 0.32% 97,313,842
2012-04-12 2012-04-10 9.599 10,292,639 -14,022 0.31% 98,803,546
2012-04-11 2012-04-05 9.542 10,306,661 -65,866 0.32% 98,350,107
2012-04-10 2012-04-03 9.557 10,372,527 +8,415,797 0.32% 99,126,576
2012-04-05 2012-04-02 9.100 1,956,730 -59,592 0.06% 17,806,654
2012-04-03 2012-03-30 9.086 2,016,322 +91,842 0.06% 18,320,193
2012-04-02 2012-03-29 9.015 1,924,480 -28,043 0.06% 17,348,471
2012-03-30 2012-03-28 9.286 1,952,523 +25,504 0.06% 18,130,420
2012-03-29 2012-03-27 9.243 1,927,019 +18,398 0.06% 17,811,140
2012-03-28 2012-03-26 8.843 1,908,621 -150,732 0.06% 16,878,821
2012-03-27 2012-03-23 8.886 2,059,353 -417,616 0.06% 18,299,936
2012-03-26 2012-03-22 8.958 2,476,969 +155,641 0.08% 22,187,631
2012-03-23 2012-03-21 9.129 2,321,328 -76,418 0.07% 21,190,793
2012-03-22 2012-03-20 8.986 2,397,746 +669,534 0.07% 21,546,387
2012-03-21 2012-03-19 9.385 1,728,212 +180,178 0.05% 16,220,104
2012-03-20 2012-03-16 9.985 1,548,034 +37,858 0.05% 15,456,432
2012-03-19 2012-03-15 10.184 1,510,176 -13,320 0.05% 15,380,006
2012-03-16 2012-03-14 10.598 1,523,496 -334,417 0.05% 16,145,848
2012-03-15 2012-03-13 10.327 1,857,913 +275,526 0.06% 19,186,452
2012-03-14 2012-03-12 10.170 1,582,387 -2,958,569 0.05% 16,092,850
2012-03-13 2012-03-09 10.341 4,540,956 +1,515,039 0.14% 46,958,696
2012-03-12 2012-03-08 10.798 3,025,917 +820,267 0.09% 32,672,594
2012-03-09 2012-03-07 10.484 2,205,650 +170,729 0.07% 23,123,558
2012-03-08 2012-03-06 10.227 2,034,921 +209,623 0.06% 20,811,215
2012-03-07 2012-03-05 10.655 1,825,298 +199,108 0.06% 19,448,455
2012-03-06 2012-03-02 10.954 1,626,190 +35,054 0.05% 17,814,073
2012-03-05 2012-03-01 10.241 1,591,136 -268,515 0.05% 16,295,304
2012-03-02 2012-02-29 9.999 1,859,651 -2,547,144 0.06% 18,594,315
2012-03-01 2012-02-28 9.742 4,406,795 +83,429 0.13% 42,931,324
2012-02-29 2012-02-27 8.373 4,323,366 +701 0.13% 36,198,521
2012-02-28 2012-02-24 8.801 4,322,665 +39,261 0.13% 38,042,362
2012-02-27 2012-02-23 8.729 4,283,404 -2,104 0.13% 37,391,354
2012-02-24 2012-02-22 8.715 4,285,508 +42,766 0.13% 37,348,593
2012-02-23 2012-02-21 8.701 4,242,742 +393,308 0.13% 36,915,367
2012-02-22 2012-02-20 8.915 3,849,434 +32,951 0.12% 34,316,866
2012-02-21 2012-02-17 8.929 3,816,483 +138,113 0.12% 34,077,552
2012-02-20 2012-02-16 8.958 3,678,370 +30,146 0.11% 32,949,269
2012-02-17 2012-02-15 9.157 3,648,224 +1,403 0.11% 33,407,752
2012-02-16 2012-02-14 8.815 3,646,821 +866,187 0.11% 32,146,497
2012-02-14 2012-02-10 8.915 2,780,634 -1,071,706 0.09% 24,788,747
2012-02-13 2012-02-09 9.229 3,852,340 +178,075 0.12% 35,551,638
2012-02-10 2012-02-08 9.143 3,674,265 -260,461 0.11% 33,593,808
2012-02-09 2012-02-07 8.558 3,934,726 +303,569 0.12% 33,674,137
2012-02-08 2012-02-06 8.587 3,631,157 +1,717,022 0.11% 31,179,722
2012-02-07 2012-02-03 8.458 1,914,135 +41,364 0.06% 16,190,415
2012-02-06 2012-02-02 8.030 1,872,771 +21,032 0.06% 15,039,168
2012-02-03 2012-02-01 7.488 1,851,739 -11,217 0.06% 13,866,594
2012-02-02 2012-01-31 7.460 1,862,956 -11,919 0.06% 13,897,447
2012-02-01 2012-01-30 7.545 1,874,875 +136,010 0.06% 14,146,816
2012-01-31 2012-01-27 7.945 1,738,865 -13,320 0.05% 13,815,029
2012-01-30 2012-01-26 8.002 1,752,185 +480,943 0.05% 14,020,824
2012-01-27 2012-01-20 7.774 1,271,242 +129,700 0.04% 9,882,241
2012-01-26 2012-01-19 7.631 1,141,542 +422,052 0.03% 8,711,168
2012-01-20 2012-01-18 7.118 719,490 -2,830,986 0.02% 5,121,015
2012-01-19 2012-01-17 7.061 3,550,476 -14,043,463 0.11% 25,068,163
2012-01-18 2012-01-16 6.661 17,593,939 -93,945 0.54% 117,195,433
2012-01-17 2012-01-13 6.932 17,687,884 +12,619 0.54% 122,614,795
2012-01-16 2012-01-12 6.918 17,675,265 +154,940 0.54% 122,275,205
2012-01-13 2012-01-11 6.889 17,520,325 -31,286 0.54% 120,703,542
2012-01-12 2012-01-10 6.775 17,551,611 -890,394 0.54% 118,916,282
2012-01-11 2012-01-09 6.847 18,442,005 +1,324,213 0.56% 126,264,162
2012-01-10 2012-01-06 6.747 17,117,792 -30,147 0.52% 115,488,732
2012-01-09 2012-01-05 6.889 17,147,939 -2,087,747 0.52% 118,138,047
2012-01-06 2012-01-04 6.961 19,235,686 -10,433,127 0.59% 133,893,109
2012-01-05 2012-01-03 6.989 29,668,813 -347,737 0.91% 207,360,952
2012-01-04 2011-12-30 6.975 30,016,550 +103,365 0.92% 209,363,206
2012-01-03 2011-12-29 6.975 29,913,185 +39,962 0.92% 208,642,243
2011-12-30 2011-12-28 7.018 29,873,223 +93,244 0.91% 209,641,815
2011-12-29 2011-12-23 7.189 29,779,979 +147,928 0.91% 214,084,710
2011-12-28 2011-12-22 7.061 29,632,051 +115,679 0.91% 209,217,322
2011-12-23 2011-12-21 6.961 29,516,372 +72,913 0.90% 205,453,490
2011-12-22 2011-12-20 6.989 29,443,459 +242,574 0.90% 205,785,910
2011-12-21 2011-12-19 7.089 29,200,885 +274,124 0.89% 207,006,093
2011-12-20 2011-12-16 7.203 28,926,761 +217,335 0.88% 208,363,629
2011-12-19 2011-12-15 7.217 28,709,426 -54,684 0.88% 207,207,634
2011-12-16 2011-12-14 7.731 28,764,110 -79,223 0.88% 222,372,436
2011-12-15 2011-12-13 7.802 28,843,333 -41,363 0.88% 225,041,957
2011-12-14 2011-12-12 7.802 28,884,696 +60,994 0.88% 225,364,681
2011-12-13 2011-12-09 8.045 28,823,702 +71,510 0.88% 231,878,023
2011-12-12 2011-12-08 8.416 28,752,192 -59,592 0.88% 241,965,639
2011-12-09 2011-12-07 8.416 28,811,784 +40,663 0.88% 242,467,139
2011-12-08 2011-12-06 8.287 28,771,121 +91,141 0.88% 238,431,506
2011-12-07 2011-12-05 8.416 28,679,980 -66,603 0.88% 241,357,935
2011-12-06 2011-12-02 7.959 28,746,583 -4,908 0.88% 228,797,437
2011-12-05 2011-12-01 8.102 28,751,491 +122,690 0.88% 232,937,513
2011-12-02 2011-11-30 7.217 28,628,801 -21,673 0.88% 206,625,731
2011-12-01 2011-11-29 7.317 28,650,474 -21,032 0.88% 209,642,777
2011-11-30 2011-11-28 7.061 28,671,506 -35,755 0.88% 202,435,386
2011-11-29 2011-11-25 6.932 28,707,261 -18,229 0.88% 199,002,601
2011-11-28 2011-11-24 6.975 28,725,490 +3,506 0.88% 200,358,158
2011-11-25 2011-11-23 7.303 28,721,984 +9,540 0.88% 209,754,355
2011-11-24 2011-11-22 7.579 28,712,444 +448,183 0.88% 217,620,958
2011-11-23 2011-11-21 7.419 28,264,261 -36,432 0.88% 209,701,069
2011-11-22 2011-11-18 7.507 28,300,693 -148,478 0.88% 212,441,621
2011-11-21 2011-11-17 7.652 28,449,171 -41,931 0.89% 217,694,870
2011-11-18 2011-11-16 7.652 28,491,102 -70,802 0.89% 218,015,728
2011-11-17 2011-11-15 7.768 28,561,904 -22,684 0.89% 221,881,578
2011-11-16 2011-11-14 7.870 28,584,588 +257,714 0.89% 224,968,668
2011-11-15 2011-11-11 7.550 28,326,874 +294,839 0.88% 213,874,419
2011-11-14 2011-11-10 7.725 28,032,035 -23,533 0.87% 216,541,919
2011-11-11 2011-11-09 8.394 28,055,568 -120,294 0.88% 235,498,266
2011-11-10 2011-11-08 8.030 28,175,862 +98,718 0.88% 226,260,698
2011-11-09 2011-11-07 8.205 28,077,144 +32,308 0.88% 230,369,441
2011-11-08 2011-11-04 8.292 28,044,836 -70,802 0.88% 232,552,276
2011-11-07 2011-11-03 8.030 28,115,638 -13,060 0.88% 225,777,082
2011-11-04 2011-11-02 8.103 28,128,698 -30,246 0.88% 227,927,989
2011-11-03 2011-11-01 7.870 28,158,944 -124,419 0.88% 221,618,731
2011-11-02 2011-10-31 7.856 28,283,363 +31,621 0.88% 222,186,487
2011-11-01 2011-10-28 8.045 28,251,742 -1,001,248 0.88% 227,281,034
2011-10-31 2011-10-27 8.132 29,252,990 +82,488 0.91% 237,889,298
2011-10-28 2011-10-26 7.259 29,170,502 +682,584 0.91% 211,756,760
2011-10-27 2011-10-25 7.128 28,487,918 +257,086 0.89% 203,071,803
2011-10-26 2011-10-24 7.143 28,230,832 -524,414 0.88% 201,649,897
2011-10-25 2011-10-21 6.721 28,755,246 -7,562 0.90% 193,264,415
2011-10-24 2011-10-20 6.517 28,762,808 +107,922 0.90% 187,457,202
2011-10-21 2011-10-19 6.896 28,654,886 +3,893,412 0.89% 197,592,229
2011-10-20 2011-10-18 6.765 24,761,474 +7,746,062 0.77% 167,502,881
2011-10-19 2011-10-17 7.317 17,015,412 +345,073 0.53% 124,509,729
2011-10-18 2011-10-14 6.852 16,670,339 -1,868,137 0.52% 114,224,213
2011-10-17 2011-10-13 6.881 18,538,476 +355,384 0.58% 127,563,963
2011-10-14 2011-10-12 6.008 18,183,092 +650,277 0.57% 109,247,277
2011-10-13 2011-10-11 5.994 17,532,815 +428,248 0.55% 105,085,235
2011-10-12 2011-10-10 5.397 17,104,567 +219,967 0.53% 92,316,393
2011-10-11 2011-10-07 5.543 16,884,600 +438,559 0.53% 93,585,505
2011-10-10 2011-10-06 5.135 16,446,041 -21,310 0.51% 84,455,689
2011-10-07 2011-10-04 4.699 16,467,351 +131,293 0.51% 77,378,285
2011-10-06 2011-10-03 5.063 16,336,058 -239,214 0.51% 82,702,635
2011-10-04 2011-09-30 5.761 16,575,272 -133,355 0.52% 95,487,975
2011-10-03 2011-09-28 5.790 16,708,627 +101,735 0.52% 96,742,358
2011-09-30 2011-09-27 5.412 16,606,892 +22,582 0.52% 89,871,944
2011-09-28 2011-09-26 4.437 16,584,310 +49,960 0.52% 73,585,133
2011-09-27 2011-09-23 4.670 16,534,350 -104,667 0.52% 77,212,034
2011-09-26 2011-09-22 4.975 16,639,017 +85,847 0.52% 82,784,038
2011-09-23 2011-09-21 5.194 16,553,170 -21,852 0.52% 85,969,069
2011-09-22 2011-09-20 5.557 16,575,022 +5,476 0.52% 92,110,748
2011-09-21 2011-09-19 5.586 16,569,546 -317,617 0.52% 92,562,413
2011-09-20 2011-09-16 6.008 16,887,163 -2,641,664 0.53% 101,461,103
2011-09-19 2011-09-15 6.008 19,528,827 -109,296 0.61% 117,332,694
2011-09-16 2011-09-14 6.197 19,638,123 +187,659 0.61% 121,703,315
2011-09-15 2011-09-12 6.910 19,450,464 +215,843 0.61% 134,405,305
2011-09-12 2011-09-08 7.507 19,234,621 +56,366 0.60% 144,386,360
2011-09-09 2011-09-07 7.492 19,178,255 +324,451 0.60% 143,684,246
2011-09-08 2011-09-06 7.536 18,853,804 -17,185 0.59% 142,076,281
2011-09-07 2011-09-05 7.594 18,870,989 +1,604,631 0.59% 143,303,896
2011-09-06 2011-09-02 7.827 17,266,358 +91,745 0.54% 135,137,491
2011-09-05 2011-09-01 8.001 17,174,613 +133,355 0.54% 137,417,639
2011-09-02 2011-08-31 8.147 17,041,258 +2,062 0.53% 138,829,741
2011-09-01 2011-08-30 8.132 17,039,196 -15,122 0.53% 138,565,062
2011-08-31 2011-08-29 8.001 17,054,318 +687,396 0.53% 136,455,134
2011-08-30 2011-08-26 7.870 16,366,922 +1,866,349 0.51% 128,812,234
2011-08-29 2011-08-25 8.001 14,500,573 -4,124 0.45% 116,022,091
2011-08-26 2011-08-24 7.899 14,504,697 -532,045 0.45% 114,578,023
2011-08-25 2011-08-23 8.234 15,036,742 -719,085 0.47% 123,812,078
2011-08-24 2011-08-22 8.074 15,755,827 +779,851 0.49% 127,211,690
2011-08-23 2011-08-19 8.176 14,975,976 -782,600 0.47% 122,440,272
2011-08-22 2011-08-18 8.627 15,758,576 +1,088,766 0.49% 135,945,394
2011-08-19 2011-08-17 8.699 14,669,810 -26,808 0.46% 127,619,932
2011-08-18 2011-08-16 8.539 14,696,618 -1,754,854 0.46% 125,501,334
2011-08-17 2011-08-15 8.059 16,451,472 +9,056,380 0.51% 132,588,959
2011-08-16 2011-08-12 7.739 7,395,092 -6,671,817 0.23% 57,233,203
2011-08-15 2011-08-11 7.768 14,066,909 +46,743 0.44% 109,278,008
2011-08-12 2011-08-10 7.928 14,020,166 +2,664,467 0.44% 111,158,453
2011-08-11 2011-08-09 7.812 11,355,699 +8,840,955 0.35% 88,711,718
2011-08-10 2011-08-08 8.481 2,514,744 +156,039 0.08% 21,328,247
2011-08-09 2011-08-05 8.699 2,358,705 +92,798 0.07% 20,519,541
2011-08-08 2011-08-04 8.947 2,265,907 +1,108,816 0.07% 20,272,627
2011-08-05 2011-08-03 9.121 1,157,091 +66,069 0.04% 10,554,262
2011-08-04 2011-08-02 9.354 1,091,022 +20,622 0.03% 10,205,571
2011-08-03 2011-08-01 9.791 1,070,400 -10,311 0.03% 10,479,824
2011-08-02 2011-07-29 9.601 1,080,711 +286,548 0.03% 10,376,391
2011-08-01 2011-07-28 9.747 794,163 +52,242 0.02% 7,740,647
2011-07-29 2011-07-27 9.791 741,921 +73,552 0.02% 7,263,828
2011-07-28 2011-07-26 9.732 668,369 +107,234 0.02% 6,504,820
2011-07-27 2011-07-25 9.718 561,135 -400,256 0.02% 5,453,015
2011-07-26 2011-07-22 9.747 961,391 +78,363 0.03% 9,370,606
2011-07-25 2011-07-21 9.500 883,028 +148,478 0.03% 8,388,426
2011-07-22 2011-07-20 9.572 734,550 +99,672 0.02% 7,031,372
2011-07-21 2011-07-19 9.601 634,878 +18,560 0.02% 6,095,749
2011-07-20 2011-07-18 9.849 616,318 -3,437 0.02% 6,069,967
2011-07-19 2011-07-15 10.227 619,755 -392,138 0.02% 6,338,233
2011-07-18 2011-07-14 10.183 1,011,893 +472,241 0.03% 10,304,465
2011-07-15 2011-07-13 10.140 539,652 -57,741 0.02% 5,471,916
2011-07-14 2011-07-12 9.892 597,393 -1,375 0.02% 5,909,652
2011-07-12 2011-07-08 10.416 598,768 +92,111 0.02% 6,236,838
2011-07-11 2011-07-07 10.474 506,657 -734,139 0.02% 5,306,881
2011-07-08 2011-07-06 10.460 1,240,796 -220,655 0.04% 12,978,429
2011-07-07 2011-07-05 10.634 1,461,451 +1,265,969 0.05% 15,541,555
2011-07-06 2011-07-04 10.387 195,482 -117,545 0.01% 2,030,476
2011-07-05 2011-06-30 9.849 313,027 -1,307,138 0.01% 3,082,927
2011-07-04 2011-06-29 9.834 1,620,165 +819,376 0.05% 15,933,045
2011-06-30 2011-06-28 9.529 800,789 +112,094 0.02% 7,630,487
2011-06-29 2011-06-27 9.252 688,695 -390,537 0.02% 6,372,016
2011-06-28 2011-06-24 9.340 1,079,232 +6,874 0.03% 10,079,586
2011-06-27 2011-06-23 8.583 1,072,358 +120,294 0.03% 9,204,170
2011-06-24 2011-06-22 8.423 952,064 +10,999 0.03% 8,019,320
2011-06-23 2011-06-21 8.612 941,065 -5,997,533 0.03% 8,104,648
2011-06-22 2011-06-20 8.758 6,938,598 +4,450,752 0.22% 60,766,056
2011-06-21 2011-06-17 8.918 2,487,846 +105,859 0.08% 22,185,887
2011-06-20 2011-06-16 9.078 2,381,987 +1,276,431 0.07% 21,623,043
2011-06-17 2011-06-15 9.354 1,105,556 -41,244 0.03% 10,341,524
2011-06-16 2011-06-14 8.219 1,146,800 +987,099 0.04% 9,426,033
2011-06-15 2011-06-13 9.951 159,701 -90,673 0.00% 1,589,120
2011-06-14 2011-06-10 10.125 250,374 -26,121 0.01% 2,535,078
2011-06-13 2011-06-09 10.154 276,495 -12,607 0.01% 2,807,602
2011-06-10 2011-06-08 10.198 289,102 +33,683 0.01% 2,948,234
2011-06-09 2011-06-07 10.445 255,419 -4,125 0.01% 2,667,906
2011-06-08 2011-06-03 10.503 259,544 -687 0.01% 2,726,095
2011-06-07 2011-06-02 10.576 260,231 +23,358 0.01% 2,752,240
2011-06-03 2011-06-01 10.882 236,873 -127,169 0.01% 2,577,567
2011-06-02 2011-05-31 10.722 364,042 +75,614 0.01% 3,903,119
2011-06-01 2011-05-30 10.212 288,428 -39,869 0.01% 2,945,557
2011-05-31 2011-05-27 10.445 328,297 -842,349 0.01% 3,429,132
2011-05-30 2011-05-26 10.722 1,170,646 +463,924 0.04% 12,551,219
2011-05-27 2011-05-25 10.227 706,722 +233,261 0.02% 7,227,644
2011-05-26 2011-05-24 10.620 473,461 +199,345 0.01% 5,028,054
2011-05-25 2011-05-23 11.056 274,116 +3,437 0.01% 3,030,685
2011-05-24 2011-05-20 11.333 270,679 +37,119 0.01% 3,067,502
2011-05-23 2011-05-19 11.478 233,560 -31,242 0.01% 2,680,824
2011-05-20 2011-05-18 11.376 264,802 +131,980 0.01% 3,012,457
2011-05-19 2011-05-17 11.755 132,822 -25,434 0.00% 1,561,256
2011-05-18 2011-05-16 12.555 158,256 -384,426 0.00% 1,986,844
2011-05-17 2011-05-13 12.866 542,682 +90,049 0.02% 6,981,928
2011-05-16 2011-05-12 12.151 452,633 -112,585 0.01% 5,499,872
2011-05-13 2011-05-11 11.888 565,218 +248,169 0.02% 6,719,469
2011-05-11 2011-05-06 11.742 317,049 -452,463 0.01% 3,722,920
2011-05-09 2011-05-05 11.713 769,512 -13,916 0.02% 9,013,476
2011-05-06 2011-05-04 12.151 783,428 +95,291 0.02% 9,519,310
2011-05-05 2011-05-03 12.501 688,137 -205,665 0.02% 8,602,350
2011-05-04 2011-04-29 12.939 893,802 -49,218 0.03% 11,564,486
2011-05-03 2011-04-28 13.041 943,020 -23,994 0.03% 12,297,584
2011-04-29 2011-04-27 13.274 967,014 -294,100 0.03% 12,836,172
2011-04-28 2011-04-26 13.551 1,261,114 -1,291,717 0.04% 17,089,582
2011-04-27 2011-04-21 13.901 2,552,831 +2,093,667 0.08% 35,487,577
2011-04-26 2011-04-20 13.303 459,164 +686 0.01% 6,108,352
2011-04-21 2011-04-19 13.376 458,478 -60,328 0.01% 6,132,665
2011-04-20 2011-04-18 13.434 518,806 +11,654 0.02% 6,969,891
2011-04-19 2011-04-15 13.551 507,152 -66,498 0.02% 6,872,508
2011-04-18 2011-04-14 13.537 573,650 -31,193 0.02% 7,765,266
2011-04-15 2011-04-13 13.595 604,843 +11,654 0.02% 8,222,804
2011-04-14 2011-04-12 13.478 593,189 -63,756 0.02% 7,995,147
2011-04-13 2011-04-11 13.682 656,945 +3,428 0.02% 8,988,624
2011-04-12 2011-04-08 14.003 653,517 -55,529 0.02% 9,151,442
2011-04-11 2011-04-07 13.741 709,046 -1,371 0.02% 9,742,865
2011-04-08 2011-04-06 13.960 710,417 +63,070 0.02% 9,917,145
2011-04-06 2011-04-01 13.712 647,347 +2,057 0.02% 8,876,186
2011-04-04 2011-03-31 13.595 645,290 -9,598 0.02% 8,772,679
2011-04-01 2011-03-30 13.537 654,888 +6,856 0.02% 8,864,952
2011-03-31 2011-03-29 13.434 648,032 -261,413 0.02% 8,705,976
2011-03-30 2011-03-28 13.420 909,445 +266,897 0.03% 12,204,659
2011-03-29 2011-03-25 13.391 642,548 +4,799 0.02% 8,604,183
2011-03-28 2011-03-24 13.362 637,749 +13,711 0.02% 8,521,316
2011-03-25 2011-03-23 13.449 624,038 -5,485 0.02% 8,392,732
2011-03-24 2011-03-22 13.449 629,523 -71,982 0.02% 8,466,500
2011-03-23 2011-03-21 13.157 701,505 -109,688 0.02% 9,229,936
2011-03-22 2011-03-18 12.851 811,193 +56,900 0.03% 10,424,650
2011-03-21 2011-03-17 12.020 754,293 +189,898 0.02% 9,066,271
2011-03-17 2011-03-15 13.187 564,395 -38,940 0.02% 7,442,399
2011-03-16 2011-03-14 13.216 603,335 -5,090,888 0.02% 7,973,484
2011-03-15 2011-03-11 13.084 5,694,223 -20,566 0.18% 74,505,494
2011-03-14 2011-03-10 13.128 5,714,789 -93,921 0.18% 75,024,670
2011-03-11 2011-03-09 13.478 5,808,710 +82,266 0.18% 78,291,219
2011-03-10 2011-03-08 13.449 5,726,444 -15,425 0.18% 77,015,356
2011-03-09 2011-03-07 13.449 5,741,869 -38,390 0.18% 77,222,808
2011-03-08 2011-03-04 13.726 5,780,259 +69,240 0.18% 79,341,117
2011-03-07 2011-03-03 13.624 5,711,019 +15,768 0.18% 77,807,573
2011-03-04 2011-03-02 13.434 5,695,251 -1,715,244 0.18% 76,512,763
2011-03-03 2011-03-01 13.245 7,410,495 +2,742 0.23% 98,150,938
2011-03-02 2011-02-28 12.618 7,407,753 +1,080,425 0.23% 93,468,223
2011-03-01 2011-02-25 12.836 6,327,328 +244,056 0.20% 81,220,266
2011-02-28 2011-02-24 12.545 6,083,272 +804,835 0.19% 76,312,745
2011-02-25 2011-02-23 13.960 5,278,437 +314,210 0.17% 73,684,929
2011-02-24 2011-02-22 14.762 4,964,227 +1,089,338 0.16% 73,281,362
2011-02-23 2011-02-21 15.170 3,874,889 +40,925 0.12% 58,783,304
2011-02-22 2011-02-18 15.491 3,833,964 +1,038,129 0.12% 59,392,818
2011-02-21 2011-02-17 15.258 2,795,835 +1,744,723 0.09% 42,658,405
2011-02-17 2011-02-15 15.170 1,051,112 -353,058 0.03% 15,945,705
2011-02-16 2011-02-14 15.024 1,404,170 -183,727 0.04% 21,096,883
2011-02-15 2011-02-11 14.339 1,587,897 -8,912 0.05% 22,768,647
2011-02-14 2011-02-10 14.295 1,596,809 -1,410,860 0.05% 22,826,558
2011-02-11 2011-02-09 15.316 3,007,669 +320,151 0.09% 46,066,024
2011-02-10 2011-02-08 15.900 2,687,518 -133,682 0.08% 42,730,627
2011-02-09 2011-02-07 16.279 2,821,200 -276,276 0.09% 45,926,088
2011-02-08 2011-02-02 16.279 3,097,476 -18,510 0.10% 50,423,563
2011-02-07 2011-01-31 16.075 3,115,986 -656,071 0.10% 50,088,552
2011-02-01 2011-01-28 16.337 3,772,057 -5,484 0.12% 61,625,103
2011-01-31 2011-01-27 16.512 3,777,541 -165,903 0.12% 62,375,925
2011-01-28 2011-01-26 16.396 3,943,444 -652,711 0.12% 64,655,188
2011-01-26 2011-01-24 16.308 4,596,155 -1,699,092 0.14% 74,954,525
2011-01-25 2011-01-21 16.804 6,295,247 -1,681,652 0.20% 105,785,621
2011-01-24 2011-01-20 17.329 7,976,899 -290,673 0.25% 138,233,060
2011-01-21 2011-01-19 17.913 8,267,572 +222,804 0.26% 148,094,094
2011-01-20 2011-01-18 17.679 8,044,768 +628,649 0.25% 142,225,520
2011-01-19 2011-01-17 17.446 7,416,119 +288,616 0.23% 129,380,628
2011-01-18 2011-01-14 17.942 7,127,503 +2,300,017 0.22% 127,880,377
2011-01-17 2011-01-13 17.242 4,827,486 +2,640,736 0.15% 83,233,831
2011-01-14 2011-01-12 16.921 2,186,750 +54,615 0.07% 37,001,430
2011-01-13 2011-01-11 16.658 2,132,135 +399,675 0.07% 35,517,484
2011-01-12 2011-01-10 16.862 1,732,460 +6,855 0.05% 29,213,422
2011-01-11 2011-01-07 16.950 1,725,605 -172,758 0.05% 29,248,857
2011-01-10 2011-01-06 17.212 1,898,363 +494,281 0.06% 32,675,531
2011-01-07 2011-01-05 17.154 1,404,082 +650,038 0.04% 24,085,806
2011-01-06 2011-01-04 17.271 754,044 +4,113 0.02% 13,022,962
2011-01-05 2011-01-03 16.892 749,931 +411,329 0.02% 12,667,510
2011-01-04 2010-12-31 16.016 338,602 -22,623 0.01% 5,423,170
2011-01-03 2010-12-29 16.541 361,225 +57,564 0.01% 5,975,197
2010-12-30 2010-12-28 16.250 303,661 -43,875 0.01% 4,934,414
2010-12-29 2010-12-24 16.600 347,536 +21,937 0.01% 5,769,039
2010-12-28 2010-12-22 16.717 325,599 -51,690 0.01% 5,442,884
2010-12-23 2010-12-21 16.600 377,289 +72,870 0.01% 6,262,933
2010-12-22 2010-12-20 16.221 304,419 -64,442 0.01% 4,937,850
2010-12-21 2010-12-17 16.279 368,861 +39,967 0.01% 6,004,659
2010-12-20 2010-12-16 16.717 328,894 +1,303 0.01% 5,497,965
2010-12-17 2010-12-15 17.067 327,591 -436,806 0.01% 5,590,868
2010-12-16 2010-12-14 17.417 764,397 -139,774 0.02% 13,313,268
2010-12-15 2010-12-13 17.242 904,171 -109,003 0.03% 15,589,401
2010-12-14 2010-12-10 17.271 1,013,174 -1,074,470 0.03% 17,498,351
2010-12-13 2010-12-09 17.504 2,087,644 +47,303 0.07% 36,542,569
2010-12-10 2010-12-08 17.708 2,040,341 +148,079 0.06% 36,131,237
2010-12-09 2010-12-07 18.292 1,892,262 +30,849 0.06% 34,613,076
2010-12-08 2010-12-06 18.292 1,861,413 +41,819 0.06% 34,048,789
2010-12-07 2010-12-03 18.496 1,819,594 -62,385 0.06% 33,655,429
2010-12-06 2010-12-02 17.854 1,881,979 -108,043 0.06% 33,601,416
2010-12-03 2010-12-01 17.329 1,990,022 +113,116 0.06% 34,485,435
2010-12-02 2010-11-30 17.154 1,876,906 +13,300 0.06% 32,196,690
2010-12-01 2010-11-29 17.358 1,863,606 +26,346 0.06% 32,349,118
2010-11-30 2010-11-26 17.329 1,837,260 -5,094 0.06% 31,838,196
2010-11-29 2010-11-25 17.504 1,842,354 -68,555 0.06% 32,248,960
2010-11-26 2010-11-24 17.271 1,910,909 -103,518 0.06% 33,002,975
2010-11-25 2010-11-23 16.979 2,014,427 +130,940 0.06% 34,203,134
2010-11-24 2010-11-22 16.950 1,883,487 +69,651 0.06% 31,924,944
2010-11-23 2010-11-19 17.154 1,813,836 +332,972 0.06% 31,114,779
2010-11-22 2010-11-18 17.504 1,480,864 -109,868 0.05% 25,921,361
2010-11-19 2010-11-17 17.125 1,590,732 -15,082 0.05% 27,241,217
2010-11-18 2010-11-16 17.446 1,605,814 -183,042 0.05% 28,014,818
2010-11-17 2010-11-15 17.937 1,788,856 +159,674 0.06% 32,086,742
2010-11-16 2010-11-12 18.025 1,629,182 +6,694 0.05% 29,366,620
2010-11-15 2010-11-11 18.614 1,622,488 +252,604 0.05% 30,201,709
2010-11-12 2010-11-10 18.556 1,369,884 +800,591 0.04% 25,418,931
2010-11-11 2010-11-09 18.732 569,293 -236,307 0.02% 10,664,142
2010-11-10 2010-11-08 18.968 805,600 -245,134 0.03% 15,280,525
2010-11-09 2010-11-05 19.380 1,050,734 -260,753 0.03% 20,363,462
2010-11-08 2010-11-04 19.439 1,311,487 -103,214 0.04% 25,494,169
2010-11-05 2010-11-03 19.380 1,414,701 -94,387 0.04% 27,417,225
2010-11-04 2010-11-02 19.262 1,509,088 +130,376 0.05% 29,068,676
2010-11-03 2010-11-01 18.909 1,378,712 +182,663 0.04% 26,070,030
2010-11-02 2010-10-29 18.408 1,196,049 -2,256,459 0.04% 22,017,192
2010-11-01 2010-10-28 18.379 3,452,508 -2,510,421 0.11% 63,453,010
2010-10-29 2010-10-27 18.467 5,962,929 -4,961,085 0.19% 110,118,458
2010-10-28 2010-10-26 19.204 10,924,014 -572,433 0.35% 209,779,375
2010-10-27 2010-10-25 19.233 11,496,447 -12,223 0.36% 221,110,703
2010-10-26 2010-10-22 19.262 11,508,670 -6,791 0.36% 221,684,755
2010-10-25 2010-10-21 19.527 11,515,461 +39,385 0.36% 224,868,074
2010-10-22 2010-10-20 19.527 11,476,076 -19,013 0.36% 224,098,984
2010-10-21 2010-10-19 20.028 11,495,089 -65,188 0.36% 230,225,907
2010-10-20 2010-10-18 19.557 11,560,277 -131,056 0.37% 226,083,705
2010-10-19 2010-10-15 20.234 11,691,333 -61,113 0.37% 236,566,754
2010-10-18 2010-10-14 20.441 11,752,446 +29,877 0.37% 240,226,369
2010-10-15 2010-10-13 20.146 11,722,569 +50,250 0.37% 236,162,992
2010-10-14 2010-10-12 19.704 11,672,319 +771,523 0.37% 229,993,842
2010-10-13 2010-10-11 20.117 10,900,796 +33,273 0.35% 219,286,481
2010-10-12 2010-10-08 20.117 10,867,523 -124,265 0.34% 218,617,143
2010-10-11 2010-10-07 19.999 10,991,788 -211,182 0.35% 219,821,952
2010-10-08 2010-10-06 20.617 11,202,970 +502,492 0.35% 230,974,564
2010-10-07 2010-10-05 19.910 10,700,478 +138,524 0.34% 213,050,627
2010-10-06 2010-10-04 19.940 10,561,954 +14,797 0.33% 210,603,645
2010-10-05 2010-09-30 19.793 10,547,157 -54,075 0.33% 208,755,356
2010-10-04 2010-09-29 19.086 10,601,232 +12,223 0.34% 202,331,866
2010-09-30 2010-09-28 19.262 10,589,009 -197,298 0.34% 203,969,865
2010-09-29 2010-09-27 19.999 10,786,307 -1,195,455 0.34% 215,712,590
2010-09-28 2010-09-24 18.997 11,981,762 -17,995 0.38% 227,621,534
2010-09-27 2010-09-22 19.086 11,999,757 +317,113 0.38% 229,023,686
2010-09-24 2010-09-21 18.556 11,682,644 +54,324 0.37% 216,777,715
2010-09-22 2010-09-20 18.202 11,628,320 +17,655 0.37% 211,659,805
2010-09-21 2010-09-17 18.467 11,610,665 -44,138 0.37% 214,416,192
2010-09-20 2010-09-16 17.996 11,654,803 +49,570 0.37% 209,738,950
2010-09-17 2010-09-15 17.790 11,605,233 -681,080 0.37% 206,454,211
2010-09-16 2010-09-14 17.466 12,286,313 -669,536 0.39% 214,589,867
2010-09-15 2010-09-13 17.083 12,955,849 +245,135 0.41% 221,323,135
2010-09-14 2010-09-10 16.847 12,710,714 +774,108 0.40% 214,140,552
2010-09-13 2010-09-09 16.729 11,936,606 -27,840 0.38% 199,692,676
2010-09-10 2010-09-08 16.671 11,964,446 -124,944 0.38% 199,453,641
2010-09-09 2010-09-07 16.847 12,089,390 +125,623 0.38% 203,672,953
2010-09-08 2010-09-06 16.553 11,963,767 +461,070 0.38% 198,032,835
2010-09-07 2010-09-03 16.052 11,502,697 +331,373 0.36% 184,641,417
2010-09-06 2010-09-02 15.846 11,171,324 +121,548 0.35% 177,018,993
2010-09-03 2010-09-01 15.787 11,049,776 -281,803 0.35% 174,442,060
2010-09-02 2010-08-31 15.728 11,331,579 +55,682 0.36% 178,223,361
2010-09-01 2010-08-30 15.964 11,275,897 +2,175 0.36% 180,004,486
2010-08-31 2010-08-27 15.816 11,273,722 -195,564 0.36% 178,309,528
2010-08-30 2010-08-26 15.964 11,469,286 +136,487 0.36% 183,091,681
2010-08-27 2010-08-25 16.317 11,332,799 -353,781 0.36% 184,918,301
2010-08-26 2010-08-24 16.906 11,686,580 -395,203 0.37% 197,575,128
2010-08-25 2010-08-23 17.053 12,081,783 +82,843 0.38% 206,035,728
2010-08-24 2010-08-20 16.995 11,998,940 +13,581 0.38% 203,916,157
2010-08-23 2010-08-19 17.348 11,985,359 +14,939 0.38% 207,921,445
2010-08-20 2010-08-18 17.083 11,970,420 +80,806 0.38% 204,489,176
2010-08-19 2010-08-17 17.112 11,889,614 +25,804 0.38% 203,458,965
2010-08-18 2010-08-16 17.142 11,863,810 +103,214 0.38% 203,366,826
2010-08-17 2010-08-13 17.348 11,760,596 -683,117 0.37% 204,022,267
2010-08-16 2010-08-12 17.024 12,443,713 -90,991 0.40% 211,841,365
2010-08-13 2010-08-11 17.230 12,534,704 -66,546 0.40% 215,974,706
2010-08-12 2010-08-10 17.495 12,601,250 +80,127 0.40% 220,461,631
2010-08-11 2010-08-09 16.965 12,521,123 -948,503 0.40% 212,421,616
2010-08-10 2010-08-06 17.289 13,469,626 -31,915 0.43% 232,876,991
2010-08-09 2010-08-05 17.201 13,501,541 +9,507 0.43% 232,235,779
2010-08-06 2010-08-04 17.348 13,492,034 -29,878 0.43% 234,059,172
2010-08-05 2010-08-03 17.584 13,521,912 -220,689 0.43% 237,763,606
2010-08-04 2010-08-02 17.230 13,742,601 +492,985 0.44% 236,786,941
2010-08-03 2010-07-30 16.612 13,249,616 +1,421,236 0.42% 220,097,616
2010-08-02 2010-07-29 16.936 11,828,380 +72,658 0.38% 200,320,804
2010-07-30 2010-07-28 17.201 11,755,722 +94,387 0.37% 202,206,493
2010-07-29 2010-07-27 17.407 11,661,335 +33,273 0.37% 202,987,220
2010-07-28 2010-07-26 17.407 11,628,062 -349,707 0.37% 202,408,041
2010-07-27 2010-07-23 17.554 11,977,769 +75,374 0.38% 210,259,262
2010-07-26 2010-07-22 17.466 11,902,395 -164,329 0.38% 207,884,445
2010-07-23 2010-07-21 17.142 12,066,724 -78,090 0.38% 206,845,133
2010-07-22 2010-07-20 16.523 12,144,814 +112,721 0.39% 200,671,950
2010-07-21 2010-07-19 15.757 12,032,093 -155,500 0.38% 189,595,447
2010-07-20 2010-07-16 15.905 12,187,593 -137,167 0.39% 193,840,555
2010-07-19 2010-07-15 15.787 12,324,760 -3,395 0.39% 194,570,145
2010-07-16 2010-07-14 16.347 12,328,155 +40,063 0.39% 201,522,718
2010-07-15 2010-07-13 15.905 12,288,092 +57,040 0.39% 195,438,966
2010-07-14 2010-07-12 16.435 12,231,052 -9,507 0.39% 201,016,152
2010-07-13 2010-07-09 16.523 12,240,559 -117,474 0.39% 202,253,970
2010-07-12 2010-07-08 15.816 12,358,033 -30,557 0.39% 195,459,408
2010-07-09 2010-07-07 15.021 12,388,590 -193,527 0.39% 186,090,841
2010-07-08 2010-07-06 15.404 12,582,117 -4,753 0.40% 193,815,431
2010-07-07 2010-07-05 14.903 12,586,870 -368,041 0.40% 187,586,338
2010-07-06 2010-07-02 15.345 12,954,911 -58,398 0.41% 198,794,836
2010-07-05 2010-06-30 15.757 13,013,309 -238,344 0.41% 205,056,937
2010-07-02 2010-06-29 16.140 13,251,653 +192,169 0.42% 213,886,590
2010-06-30 2010-06-28 16.818 13,059,484 -1,358 0.42% 219,631,723
2010-06-29 2010-06-25 17.024 13,060,842 +167,723 0.42% 222,347,350
2010-06-28 2010-06-24 17.289 12,893,119 +22,409 0.41% 222,909,735
2010-06-25 2010-06-23 17.672 12,870,710 +2,037 0.41% 227,450,396
2010-06-24 2010-06-22 18.320 12,868,673 -524,221 0.41% 235,752,927
2010-06-23 2010-06-21 17.937 13,392,894 -14,939 0.43% 240,228,576
2010-06-22 2010-06-18 16.494 13,407,833 -76,732 0.43% 221,146,241
2010-06-21 2010-06-17 16.199 13,484,565 +137,846 0.43% 218,440,204
2010-06-18 2010-06-15 15.551 13,346,719 +441,378 0.42% 207,558,910
2010-06-17 2010-06-14 15.757 12,905,341 +488,231 0.41% 203,355,634
2010-06-15 2010-06-11 15.787 12,417,110 -203,713 0.39% 196,028,069
2010-06-14 2010-06-10 14.903 12,620,823 +194,886 0.40% 188,092,351
2010-06-11 2010-06-09 15.139 12,425,937 -33,952 0.40% 188,115,772
2010-06-10 2010-06-08 15.463 12,459,889 -794,215 0.40% 192,666,594
2010-06-09 2010-06-07 15.875 13,254,104 -219,331 0.42% 210,412,764
2010-06-08 2010-06-04 16.229 13,473,435 -35,989 0.43% 218,656,742
2010-06-07 2010-06-03 16.052 13,509,424 +42,101 0.43% 216,853,421
2010-06-04 2010-06-02 15.551 13,467,323 +188,095 0.43% 209,434,460
2010-06-03 2010-06-01 16.199 13,279,228 +2,037 0.42% 215,113,893
2010-06-02 2010-05-31 17.053 13,277,191 -23,088 0.42% 226,421,524
2010-06-01 2010-05-28 17.260 13,300,279 -16,976 0.42% 229,557,407
2010-05-31 2010-05-27 16.671 13,317,255 -274,333 0.42% 222,005,682
2010-05-28 2010-05-26 15.640 13,591,588 +615,213 0.43% 212,567,892
2010-05-27 2010-05-25 14.756 12,976,375 -138,329 0.41% 191,480,281
2010-05-26 2010-05-24 16.229 13,114,704 +1,085,110 0.42% 212,834,993
2010-05-25 2010-05-20 15.492 12,029,594 -146,673 0.38% 186,367,276
2010-05-24 2010-05-19 16.111 12,176,267 -684,837 0.39% 196,170,831
2010-05-20 2010-05-18 17.024 12,861,104 -21,730 0.41% 218,947,016
2010-05-19 2010-05-17 17.584 12,882,834 -45,117 0.41% 226,526,328
2010-05-18 2010-05-14 18.379 12,927,951 +8,148 0.41% 237,600,434
2010-05-17 2010-05-13 18.232 12,919,803 +18,334 0.41% 235,548,034
2010-05-14 2010-05-12 17.849 12,901,469 -234,270 0.41% 230,273,907
2010-05-13 2010-05-11 18.143 13,135,739 +26,483 0.42% 238,324,212
2010-05-12 2010-05-10 17.966 13,109,256 -31,236 0.42% 235,527,066
2010-05-11 2010-05-07 16.965 13,140,492 +55,003 0.42% 222,929,249
2010-05-10 2010-05-06 17.819 13,085,489 -154,822 0.42% 233,173,007
2010-05-07 2010-05-05 18.556 13,240,311 -36,668 0.42% 245,681,061
2010-05-06 2010-05-04 19.321 13,276,979 +2,716 0.42% 256,528,753
2010-05-05 2010-05-03 19.321 13,274,263 -56,361 0.42% 256,476,276
2010-05-04 2010-04-30 19.793 13,330,624 +431,192 0.43% 263,847,325
2010-05-03 2010-04-29 19.145 12,899,432 +41,422 0.41% 246,954,467
2010-04-30 2010-04-28 19.498 12,858,010 +101,856 0.41% 250,705,979
2010-04-29 2010-04-27 20.028 12,756,154 -10,864 0.41% 255,482,766
2010-04-28 2010-04-26 20.411 12,767,018 -181,305 0.41% 260,588,741
2010-04-27 2010-04-23 19.586 12,948,323 -131,734 0.41% 253,611,015
2010-04-26 2010-04-22 19.734 13,080,057 -2,731,789 0.42% 258,117,459
2010-04-23 2010-04-21 19.473 15,811,846 -80,806 0.50% 307,898,060
2010-04-22 2010-04-20 19.178 15,892,652 +3,605 0.51% 304,782,601
2010-04-21 2010-04-19 18.853 15,889,047 -216,242 0.51% 299,556,776
2010-04-20 2010-04-16 19.561 16,105,289 -92,869 0.52% 315,037,673
2010-04-19 2010-04-15 20.151 16,198,158 -115,238 0.52% 326,412,495
2010-04-16 2010-04-14 20.210 16,313,396 +479,257 0.52% 329,697,300
2010-04-15 2010-04-13 20.948 15,834,139 +469,564 0.51% 331,690,660
2010-04-14 2010-04-12 20.918 15,364,575 +41,350 0.49% 321,401,003
2010-04-13 2010-04-09 21.066 15,323,225 -219,631 0.49% 322,796,510
2010-04-12 2010-04-08 20.977 15,542,856 +12,202 0.50% 326,047,493
2010-04-09 2010-04-07 21.066 15,530,654 -503,661 0.50% 327,166,175
2010-04-08 2010-04-01 20.210 16,034,315 +561,958 0.51% 324,057,012
2010-04-07 2010-03-31 19.148 15,472,357 +176,247 0.49% 296,265,864
2010-04-01 2010-03-30 19.355 15,296,110 +673,130 0.49% 296,050,145
2010-03-31 2010-03-29 19.945 14,622,980 -1,092,734 0.47% 291,650,700
2010-03-30 2010-03-26 19.060 15,715,714 -42,028 0.50% 299,534,655
2010-03-29 2010-03-25 18.115 15,757,742 -16,269 0.50% 285,458,380
2010-03-26 2010-03-24 18.381 15,774,011 +69,821 0.50% 289,941,664
2010-03-25 2010-03-23 18.381 15,704,190 -54,908 0.50% 288,658,286
2010-03-24 2010-03-22 18.410 15,759,098 -109,138 0.50% 290,132,504
2010-03-23 2010-03-19 18.853 15,868,236 +411,470 0.51% 299,164,426
2010-03-22 2010-03-18 18.883 15,456,766 -94,225 0.49% 291,863,003
2010-03-19 2010-03-17 17.879 15,550,991 +79,312 0.50% 278,042,468
2010-03-18 2010-03-16 17.466 15,471,679 -33,894 0.49% 270,233,753
2010-03-17 2010-03-15 18.086 15,505,573 -13,557 0.50% 280,432,753
2010-03-16 2010-03-12 17.968 15,519,130 +48,807 0.50% 278,846,440
2010-03-15 2010-03-11 18.263 15,470,323 +403,335 0.49% 282,533,839
2010-03-12 2010-03-10 18.115 15,066,988 +34,572 0.48% 272,945,070
2010-03-11 2010-03-09 17.820 15,032,416 +2,458,720 0.48% 267,883,624
2010-03-10 2010-03-08 17.230 12,573,696 +1,961,770 0.40% 216,648,778
2010-03-09 2010-03-05 16.581 10,611,926 +21,014 0.34% 175,958,791
2010-03-08 2010-03-04 16.640 10,590,912 -18,303 0.34% 176,235,301
2010-03-05 2010-03-03 16.965 10,609,215 +46,774 0.34% 179,983,020
2010-03-04 2010-03-02 17.083 10,562,441 +4,328,222 0.34% 180,436,045
2010-03-03 2010-03-01 17.260 6,234,219 +18,981 0.20% 107,601,509
2010-03-02 2010-02-26 16.670 6,215,238 +349,469 0.20% 103,606,416
2010-03-01 2010-02-25 16.050 5,865,769 -5,653,273 0.19% 94,146,525
2010-02-26 2010-02-24 16.286 11,519,042 +3,545,286 0.37% 187,601,316
2010-02-25 2010-02-23 16.168 7,973,756 +1,405,912 0.26% 128,921,082
2010-02-24 2010-02-22 15.431 6,567,844 +2,048,538 0.21% 101,345,614
2010-02-23 2010-02-19 14.840 4,519,306 -86,090 0.14% 67,068,744
2010-02-22 2010-02-18 15.519 4,605,396 +47,451 0.15% 71,471,544
2010-02-19 2010-02-17 15.932 4,557,945 -597,780 0.15% 72,617,832
2010-02-18 2010-02-12 16.404 5,155,725 -138,286 0.16% 84,575,578
2010-02-17 2010-02-11 16.050 5,294,011 -13,558 0.17% 84,969,719
2010-02-12 2010-02-10 15.342 5,307,569 +540,267 0.17% 81,429,062
2010-02-11 2010-02-09 14.678 4,767,302 +118,628 0.15% 69,975,529
2010-02-10 2010-02-08 15.195 4,648,674 +157,945 0.15% 70,634,481
2010-02-09 2010-02-05 15.814 4,490,729 +762,609 0.14% 71,016,960
2010-02-08 2010-02-04 16.640 3,728,120 -12,202 0.12% 62,036,806
2010-02-05 2010-02-03 16.906 3,740,322 -36,605 0.12% 63,233,039
2010-02-04 2010-02-02 16.168 3,776,927 -51,031 0.12% 61,066,016
2010-02-03 2010-02-01 15.755 3,827,958 -104,935 0.12% 60,309,935
2010-02-02 2010-01-29 16.227 3,932,893 +170,825 0.13% 63,819,774
2010-02-01 2010-01-28 16.375 3,762,068 -4,745 0.12% 61,602,745
2010-01-29 2010-01-27 16.552 3,766,813 -178,959 0.12% 62,347,259
2010-01-28 2010-01-26 16.463 3,945,772 +273,861 0.13% 64,960,091
2010-01-27 2010-01-25 17.732 3,671,911 +23,048 0.12% 65,109,905
2010-01-25 2010-01-21 17.555 3,648,863 +72,465 0.12% 64,055,284
2010-01-22 2010-01-20 18.410 3,576,398 -23,048 0.11% 65,843,192
2010-01-21 2010-01-19 18.735 3,599,446 -284,640 0.12% 67,435,694
2010-01-20 2010-01-18 18.499 3,884,086 -812,772 0.12% 71,851,662
2010-01-18 2010-01-14 19.355 4,696,858 +966,271 0.15% 90,905,825
2010-01-15 2010-01-13 18.735 3,730,587 -116,575 0.12% 69,892,623
2010-01-14 2010-01-12 19.443 3,847,162 +260,304 0.12% 74,800,815
2010-01-13 2010-01-11 19.532 3,586,858 +223,699 0.11% 70,057,174
2010-01-12 2010-01-08 19.325 3,363,159 +163,049 0.11% 64,993,383
2010-01-11 2010-01-07 20.063 3,200,110 +2,712 0.10% 64,202,843
2010-01-08 2010-01-06 20.122 3,197,398 +115,238 0.10% 64,337,105
2010-01-07 2010-01-05 20.299 3,082,160 -29,826 0.10% 62,563,935
2010-01-06 2010-01-04 19.325 3,111,986 -91,513 0.10% 60,139,439
2010-01-05 2009-12-31 18.440 3,203,499 +28,471 0.10% 59,072,459
2010-01-04 2009-12-29 18.292 3,175,028 +25,759 0.10% 58,079,075
2009-12-30 2009-12-28 18.292 3,149,269 +54,230 0.10% 57,607,879
2009-12-29 2009-12-24 18.263 3,095,039 +51,143 0.10% 56,524,563
2009-12-28 2009-12-22 18.233 3,043,896 -469,496 0.10% 55,500,734
2009-12-23 2009-12-21 18.292 3,513,392 -827,279 0.11% 64,268,585
2009-12-22 2009-12-18 17.260 4,340,671 -3,282,245 0.14% 74,919,208
2009-12-21 2009-12-17 18.440 7,622,916 +300,298 0.24% 140,566,423
2009-12-18 2009-12-16 19.089 7,322,618 -187,256 0.23% 139,781,952
2009-12-17 2009-12-15 19.561 7,509,874 +108,435 0.24% 146,901,632
2009-12-16 2009-12-14 19.266 7,401,439 -199,449 0.24% 142,596,802
2009-12-15 2009-12-11 19.030 7,600,888 -8,134 0.24% 144,645,354
2009-12-14 2009-12-10 18.912 7,609,022 -115,863 0.24% 143,902,159
2009-12-11 2009-12-09 19.001 7,724,885 -265,321 0.25% 146,777,109
2009-12-10 2009-12-08 19.473 7,990,206 +325,380 0.26% 155,590,241
2009-12-09 2009-12-07 19.561 7,664,826 -348,133 0.25% 149,932,668
2009-12-08 2009-12-04 19.974 8,012,959 +806,790 0.26% 160,052,341
2009-12-07 2009-12-03 20.505 7,206,169 -147,382 0.23% 147,764,357
2009-12-04 2009-12-02 21.007 7,353,551 +340,293 0.24% 154,474,765
2009-12-03 2009-12-01 20.712 7,013,258 -490,103 0.22% 145,257,100
2009-12-02 2009-11-30 20.859 7,503,361 -253,045 0.24% 156,514,903
2009-12-01 2009-11-27 19.296 7,756,406 -467,328 0.25% 149,664,474
2009-11-30 2009-11-26 20.623 8,223,734 +474,513 0.26% 169,600,321
2009-11-27 2009-11-25 20.712 7,749,221 +67,787 0.25% 160,498,069
2009-11-26 2009-11-24 20.386 7,681,434 +294,868 0.25% 156,594,048
2009-11-25 2009-11-23 20.090 7,386,566 -44,613 0.24% 148,397,328
2009-11-24 2009-11-20 19.676 7,431,179 -25,687 0.24% 146,215,392
2009-11-23 2009-11-19 20.001 7,456,866 -454,013 0.24% 149,147,768
2009-11-20 2009-11-18 20.209 7,910,879 -148,033 0.25% 159,867,127
2009-11-19 2009-11-17 19.498 8,058,912 -59,484 0.26% 157,135,949
2009-11-18 2009-11-16 20.179 8,118,396 +415,711 0.26% 163,820,532
2009-11-17 2009-11-13 19.735 7,702,685 -739,866 0.25% 152,013,338
2009-11-16 2009-11-12 18.995 8,442,551 +722,593 0.27% 160,369,748
2009-11-13 2009-11-11 18.492 7,719,958 -908,150 0.25% 142,760,704
2009-11-12 2009-11-10 18.374 8,628,108 -2,857,725 0.28% 158,533,445
2009-11-11 2009-11-09 18.729 11,485,833 +3,688,673 0.37% 215,119,576
2009-11-10 2009-11-06 17.694 7,797,160 +267,678 0.25% 137,959,419
2009-11-09 2009-11-05 16.747 7,529,482 -290,663 0.24% 126,094,242
2009-11-06 2009-11-04 17.191 7,820,145 +246,723 0.25% 134,432,620
2009-11-05 2009-11-03 17.013 7,573,422 -98,689 0.24% 128,846,827
2009-11-04 2009-11-02 17.457 7,672,111 +8,111 0.25% 133,930,847
2009-11-03 2009-10-30 16.806 7,664,000 -1,203,871 0.26% 128,800,502
2009-11-02 2009-10-29 15.948 8,867,871 +4,932,426 0.30% 141,423,590
2009-10-29 2009-10-27 18.019 3,935,445 +1,484,392 0.13% 70,912,838
2009-10-28 2009-10-23 18.078 2,451,053 +532,651 0.08% 44,310,601
2009-10-27 2009-10-22 17.605 1,918,402 +89,431 0.07% 33,773,052
2009-10-23 2009-10-21 17.871 1,828,971 -251,660 0.06% 32,685,677
2009-10-22 2009-10-20 17.131 2,080,631 +202,786 0.07% 35,644,075
2009-10-21 2009-10-19 15.859 1,877,845 +12,843 0.06% 29,780,930
2009-10-20 2009-10-16 16.007 1,865,002 +14,195 0.06% 29,853,159
2009-10-19 2009-10-15 15.977 1,850,807 -16,899 0.06% 29,571,178
2009-10-16 2009-10-14 15.770 1,867,706 +5,408 0.06% 29,454,350
2009-10-14 2009-10-12 15.415 1,862,298 -56,780 0.06% 28,707,847
2009-10-13 2009-10-09 15.386 1,919,078 +95,985 0.07% 29,526,345
2009-10-12 2009-10-08 15.297 1,823,093 +121,672 0.06% 27,887,725
2009-10-09 2009-10-07 14.616 1,701,421 +14,870 0.06% 24,868,664
2009-10-08 2009-10-06 14.764 1,686,551 +68,272 0.06% 24,900,826
2009-10-07 2009-10-05 13.788 1,618,279 +65,567 0.06% 22,312,747
2009-10-06 2009-10-02 14.010 1,552,712 +39,254 0.05% 21,753,273
2009-10-05 2009-09-30 14.764 1,513,458 -67,595 0.05% 22,345,220
2009-10-02 2009-09-29 14.498 1,581,053 -6,760 0.05% 22,922,197
2009-09-30 2009-09-28 14.025 1,587,813 -2,028 0.05% 22,268,523
2009-09-29 2009-09-25 14.616 1,589,841 -114,776 0.05% 23,237,766
2009-09-28 2009-09-24 14.513 1,704,617 +715,158 0.06% 24,738,853
2009-09-25 2009-09-23 15.031 989,459 -73,815 0.03% 14,872,201
2009-09-24 2009-09-22 14.853 1,063,274 +14,871 0.04% 15,792,927
2009-09-23 2009-09-21 14.572 1,048,403 +17,575 0.04% 15,277,357
2009-09-22 2009-09-18 15.267 1,030,828 +12,167 0.04% 15,738,003
2009-09-18 2009-09-16 15.504 1,018,661 +249,427 0.03% 15,793,366
2009-09-17 2009-09-15 15.386 769,234 -8,787 0.03% 11,835,198
2009-09-16 2009-09-14 15.563 778,021 -101,393 0.03% 12,108,512
2009-09-15 2009-09-11 15.948 879,414 -204,138 0.03% 14,024,774
2009-09-14 2009-09-10 15.238 1,083,552 +152,427 0.04% 16,510,899
2009-09-11 2009-09-09 14.143 931,125 +28,390 0.03% 13,168,903
2009-09-10 2009-09-08 14.025 902,735 -221,374 0.03% 12,660,543
2009-09-09 2009-09-07 14.113 1,124,109 +195,350 0.04% 15,865,017
2009-09-08 2009-09-04 14.039 928,759 +146,682 0.03% 13,039,261
2009-09-07 2009-09-03 13.892 782,077 +6,083 0.03% 10,864,227
2009-09-04 2009-09-02 13.670 775,994 +265,650 0.03% 10,607,525
2009-09-02 2009-08-31 12.678 510,344 +37,853 0.02% 6,470,347
2009-09-01 2009-08-28 12.871 472,491 -203,485 0.02% 6,081,301
2009-08-31 2009-08-27 13.241 675,976 +161,047 0.02% 8,950,309
2009-08-28 2009-08-26 13.877 514,929 +41,233 0.02% 7,145,521
2009-08-27 2009-08-25 14.025 473,696 -4,878 0.02% 6,643,421
2009-08-26 2009-08-24 13.832 478,574 +6,759 0.02% 6,619,793
2009-08-25 2009-08-21 13.063 471,815 -185,887 0.02% 6,163,341
2009-08-24 2009-08-20 12.131 657,702 -676 0.02% 7,978,601
2009-08-21 2009-08-19 11.628 658,378 -47,317 0.02% 7,655,641
2009-08-20 2009-08-18 11.924 705,695 -1,721,651 0.02% 8,414,645
2009-08-19 2009-08-17 11.954 2,427,346 +1,743,282 0.08% 29,015,281
2009-08-18 2009-08-14 12.797 684,064 -114,236 0.02% 8,753,799
2009-08-17 2009-08-13 13.167 798,300 +45,965 0.03% 10,510,899
2009-08-13 2009-08-11 12.738 752,335 +20,954 0.03% 9,582,926
2009-08-12 2009-08-10 12.945 731,381 -25,010 0.02% 9,467,503
2009-08-11 2009-08-07 12.442 756,391 +74,355 0.03% 9,410,790
2009-08-10 2009-08-06 13.167 682,036 +125,727 0.02% 8,980,097
2009-08-07 2009-08-05 14.113 556,309 -31,770 0.02% 7,851,420
2009-08-06 2009-08-04 13.507 588,079 -57,456 0.02% 7,943,103
2009-08-05 2009-08-03 12.471 645,535 +253,482 0.02% 8,050,653
2009-08-04 2009-07-31 11.820 392,053 +21,631 0.01% 4,634,206
2009-08-03 2009-07-30 11.643 370,422 -89,902 0.01% 4,312,759
2009-07-31 2009-07-29 12.190 460,324 -613,765 0.02% 5,611,443
2009-07-30 2009-07-28 12.205 1,074,089 +221,713 0.04% 13,109,253
2009-07-29 2009-07-27 11.347 852,376 +68,271 0.03% 9,671,867
2009-07-28 2009-07-24 10.563 784,105 -321,315 0.03% 8,282,399
2009-07-27 2009-07-23 10.637 1,105,420 -523,187 0.04% 11,758,175
2009-07-23 2009-07-21 10.267 1,628,607 +320,401 0.06% 16,720,894
2009-07-22 2009-07-20 9.217 1,308,206 -68,271 0.04% 12,057,240
2009-07-21 2009-07-17 8.980 1,376,477 -192,646 0.05% 12,360,652
2009-07-20 2009-07-16 8.817 1,569,123 -25,687 0.05% 13,835,249
2009-07-17 2009-07-15 8.403 1,594,810 +354,200 0.05% 13,401,118
2009-07-16 2009-07-14 8.151 1,240,610 +540,762 0.04% 10,112,781
2009-07-15 2009-07-13 8.299 699,848 -523,188 0.02% 5,808,317
2009-07-13 2009-07-09 7.811 1,223,036 -22,610 0.04% 9,553,376
2009-07-10 2009-07-08 7.293 1,245,646 +658,378 0.04% 9,085,007
2009-07-08 2009-07-06 7.471 587,268 +58,132 0.02% 4,387,443
2009-07-07 2009-07-03 7.353 529,136 +193,323 0.02% 3,890,518
2009-07-06 2009-07-02 7.471 335,813 +167,636 0.01% 2,508,838
2009-07-03 2009-06-30 7.574 168,177 +104,097 0.01% 1,273,856
2009-06-29 2009-06-25 7.545 64,080 -28,390 0.00% 483,478
2009-06-25 2009-06-23 6.909 92,470 -675,953 0.00% 638,854
2009-06-24 2009-06-22 7.397 768,423 -65,567 0.03% 5,684,000
2009-06-23 2009-06-19 7.412 833,990 +47,992 0.03% 6,181,335
2009-06-19 2009-06-17 7.515 785,998 +16,899 0.03% 5,907,026
2009-06-17 2009-06-15 7.944 769,099 -910,643 0.03% 6,109,987
2009-06-16 2009-06-12 8.403 1,679,742 +160,200 0.06% 14,114,797
2009-06-15 2009-06-11 8.595 1,519,542 +6,084 0.05% 13,060,884
2009-06-11 2009-06-09 8.373 1,513,458 +71,651 0.05% 12,672,740
2009-06-10 2009-06-08 9.113 1,441,807 -3,380 0.05% 13,139,280
2009-06-09 2009-06-05 9.246 1,445,187 -5,407 0.05% 13,362,502
2009-06-04 2009-06-02 9.054 1,450,594 -64,892 0.05% 13,133,517
2009-06-03 2009-06-01 8.936 1,515,486 +1,352 0.05% 13,541,682
2009-06-02 2009-05-29 8.299 1,514,134 +205,490 0.05% 12,566,401
2009-06-01 2009-05-27 8.373 1,308,644 -46,641 0.04% 10,957,757
2009-05-27 2009-05-25 8.418 1,355,285 +227,796 0.05% 11,408,450
2009-05-26 2009-05-22 8.107 1,127,489 +41,233 0.04% 9,140,640
2009-05-22 2009-05-20 8.373 1,086,256 +540,762 0.04% 9,095,621
2009-05-21 2009-05-19 8.225 545,494 +22,307 0.02% 4,486,922
2009-05-20 2009-05-18 7.841 523,187 +42,585 0.02% 4,102,197
2009-05-19 2009-05-15 7.959 480,602 +480,602 0.02% 3,825,177
2009-05-18 2009-05-14 7.678 0 -1,987,301
2009-05-15 2009-05-13 8.329 1,987,301 +1,055,162 0.07% 16,552,202
2009-05-14 2009-05-12 7.545 932,139 +921,324 0.03% 7,032,902
2009-05-13 2009-05-11 7.397 10,815 -27,714 0.00% 79,998
2009-05-12 2009-05-08 7.279 38,529 -171,692 0.00% 280,438
2009-05-11 2009-05-07 6.790 210,221 +123,699 0.01% 1,427,488
2009-05-08 2009-05-06 6.391 86,522 -25,010 0.00% 552,960
2009-05-07 2009-05-05 6.199 111,532 +111,532 0.00% 691,349
2009-05-05 2009-04-30 5.267 0 -676
2009-04-30 2009-04-28 4.793 676 -117,616 0.00% 3,240
2009-04-29 2009-04-27 5.178 118,292 -664,838 0.00% 612,501
2009-04-28 2009-04-24 5.607 783,130 -823,986 0.03% 4,390,933
2009-04-27 2009-04-23 5.459 1,607,116 -37,853 0.05% 8,773,186
2009-04-24 2009-04-22 5.400 1,644,969 +965,936 0.06% 8,882,482
2009-04-23 2009-04-21 5.459 679,033 -2,334,893 0.02% 3,706,816
2009-04-22 2009-04-20 5.607 3,013,926 -887,526 0.10% 16,898,787
2009-04-21 2009-04-17 5.696 3,901,452 -204,138 0.13% 22,221,365
2009-04-20 2009-04-16 5.858 4,105,590 +79,324 0.14% 24,052,183
2009-04-16 2009-04-14 5.474 4,026,266 -252,806 0.14% 22,038,799
2009-04-15 2009-04-09 5.074 4,279,072 +1,080,172 0.15% 21,713,381
2009-04-14 2009-04-08 4.719 3,198,900 -29,742 0.11% 15,096,458
2009-04-09 2009-04-07 4.912 3,228,642 +250,779 0.11% 15,857,755
2009-04-07 2009-04-03 4.838 2,977,863 +421,118 0.10% 14,405,761
2009-04-06 2009-04-02 4.838 2,556,745 -676 0.09% 12,368,553
2009-04-03 2009-04-01 4.571 2,557,421 +108,153 0.09% 11,690,806
2009-04-02 2009-03-31 4.349 2,449,268 -18,251 0.08% 10,652,888
2009-04-01 2009-03-30 4.157 2,467,519 +13,519 0.08% 10,257,713
2009-03-30 2009-03-26 4.645 2,454,000 -1,308,644 0.08% 11,399,556
2009-03-27 2009-03-25 4.512 3,762,644 -475,871 0.13% 16,977,616
2009-03-26 2009-03-24 4.083 4,238,515 -2,305,675 0.14% 17,306,392
2009-03-25 2009-03-23 3.965 6,544,190 +538,735 0.22% 25,946,240
2009-03-24 2009-03-20 3.728 6,005,455 +463,027 0.21% 22,388,768
2009-03-23 2009-03-19 3.950 5,542,428 +79,763 0.19% 21,892,484
2009-03-20 2009-03-18 3.980 5,462,665 +3,211,451 0.19% 21,739,051
2009-03-19 2009-03-17 3.698 2,251,214 -33,798 0.08% 8,326,079
2009-03-17 2009-03-13 3.536 2,285,012 -1,352 0.08% 8,079,233
2009-03-16 2009-03-12 3.417 2,286,364 +8,112 0.08% 7,813,418
2009-03-13 2009-03-11 3.358 2,278,252 +460,323 0.08% 7,650,879
2009-03-12 2009-03-10 3.225 1,817,929 +29,742 0.06% 5,862,963
2009-03-11 2009-03-09 3.181 1,788,187 +29,742 0.06% 5,687,680
2009-03-10 2009-03-06 3.240 1,758,445 -84,494 0.06% 5,697,137
2009-03-09 2009-03-05 3.181 1,842,939 -202,786 0.06% 5,861,829
2009-03-06 2009-03-04 3.536 2,045,725 -429,906 0.07% 7,233,174
2009-03-05 2009-03-03 3.166 2,475,631 -68,271 0.08% 7,837,606
2009-03-04 2009-03-02 2.944 2,543,902 +77,059 0.09% 7,489,230
2009-03-03 2009-02-27 3.151 2,466,843 -275,113 0.08% 7,773,290
2009-03-02 2009-02-26 3.210 2,741,956 +381,237 0.09% 8,802,458
2009-02-26 2009-02-24 3.195 2,360,719 +133,839 0.08% 7,543,654
2009-02-25 2009-02-23 3.521 2,226,880 +176,424 0.08% 7,840,748
2009-02-24 2009-02-20 3.521 2,050,456 -1,837,240 0.07% 7,219,567
2009-02-23 2009-02-19 3.891 3,887,696 +102,745 0.13% 15,126,267
2009-02-20 2009-02-18 3.861 3,784,951 +31,094 0.13% 14,614,518
2009-02-19 2009-02-17 3.758 3,753,857 +15,547 0.13% 14,105,717
2009-02-18 2009-02-16 4.083 3,738,310 +692,648 0.13% 15,263,992
2009-02-17 2009-02-13 3.994 3,045,662 -35,150 0.10% 12,165,479
2009-02-16 2009-02-12 3.669 3,080,812 -200,758 0.11% 11,303,179
2009-02-13 2009-02-11 3.669 3,281,570 -12,167 0.11% 12,039,739
2009-02-12 2009-02-10 3.846 3,293,737 -27,038 0.11% 12,669,107
2009-02-11 2009-02-09 3.920 3,320,775 +133,163 0.11% 13,018,743
2009-02-10 2009-02-06 3.832 3,187,612 -30,418 0.11% 12,213,748
2009-02-09 2009-02-05 3.417 3,218,030 -35,150 0.11% 10,997,293
2009-02-06 2009-02-04 3.403 3,253,180 -22,982 0.11% 11,069,287
2009-02-05 2009-02-03 3.388 3,276,162 -35,150 0.11% 11,099,019
2009-02-04 2009-02-02 3.417 3,311,312 -80,438 0.11% 11,316,075
2009-02-03 2009-01-30 3.255 3,391,750 -928,555 0.12% 11,039,013
2009-02-02 2009-01-29 3.033 4,320,305 +147,357 0.15% 13,102,435
2009-01-30 2009-01-23 2.811 4,172,948 -124,375 0.14% 11,729,522
2009-01-29 2009-01-22 3.033 4,297,323 -281,196 0.15% 13,032,736
2009-01-23 2009-01-21 2.959 4,578,519 -1,962,291 0.16% 13,546,863
2009-01-22 2009-01-20 3.003 6,540,810 +139,246 0.22% 19,643,158
2009-01-21 2009-01-19 3.373 6,401,564 -2,703 0.22% 21,592,587
2009-01-20 2009-01-16 2.752 6,404,267 +4,055 0.22% 17,622,443
2009-01-19 2009-01-15 2.471 6,400,212 +238,612 0.22% 15,812,282
2009-01-16 2009-01-14 2.737 6,161,600 +4,731 0.21% 16,863,548
2009-01-15 2009-01-13 2.441 6,156,869 +1,535,089 0.21% 15,028,914
2009-01-14 2009-01-12 2.870 4,621,780 +905,776 0.16% 13,264,617
2009-01-13 2009-01-09 3.373 3,716,004 +1,021,365 0.13% 12,534,146
2009-01-12 2009-01-08 3.491 2,694,639 +48,668 0.09% 9,407,979
2009-01-09 2009-01-07 3.935 2,645,971 -56,780 0.09% 10,412,390
2009-01-08 2009-01-06 3.965 2,702,751 -498,177 0.09% 10,715,799
2009-01-07 2009-01-05 3.684 3,200,928 -261,593 0.11% 11,791,226
2009-01-06 2009-01-02 3.447 3,462,521 -333,245 0.12% 11,935,265
2009-01-05 2008-12-31 3.269 3,795,766 +792,216 0.13% 12,410,104
2009-01-02 2008-12-29 3.255 3,003,550 +112,884 0.10% 9,775,552
2008-12-30 2008-12-24 3.388 2,890,666 -1,204,547 0.10% 9,793,031
2008-12-29 2008-12-22 3.521 4,095,213 -225,092 0.14% 14,419,068
2008-12-23 2008-12-19 3.891 4,320,305 -1,548,608 0.15% 16,809,465
2008-12-22 2008-12-18 3.876 5,868,913 +1,596,600 0.20% 22,747,972
2008-12-19 2008-12-17 3.580 4,272,313 -13,519 0.15% 15,295,446
2008-12-18 2008-12-16 3.551 4,285,832 +79,087 0.15% 15,217,038
2008-12-16 2008-12-12 3.181 4,206,745 +262,945 0.14% 13,380,378
2008-12-15 2008-12-11 3.432 3,943,800 +58,132 0.13% 13,535,883
2008-12-11 2008-12-09 2.796 3,885,668 -289,983 0.13% 10,864,537
2008-12-10 2008-12-08 2.633 4,175,651 -209,546 0.14% 10,995,828
2008-12-09 2008-12-05 2.441 4,385,197 -34,473 0.15% 10,704,263
2008-12-08 2008-12-04 2.352 4,419,670 -18,927 0.15% 10,396,106
2008-12-05 2008-12-03 2.263 4,438,597 +402,868 0.15% 10,046,641
2008-12-04 2008-12-02 2.145 4,035,729 +73,003 0.14% 8,657,126
2008-12-03 2008-12-01 2.323 3,962,726 -281,197 0.14% 9,204,017
2008-12-02 2008-11-28 2.116 4,243,923 -133,838 0.14% 8,978,158
2008-12-01 2008-11-27 1.908 4,377,761 -483,982 0.15% 8,354,597
2008-11-28 2008-11-26 1.834 4,861,743 +2,441,541 0.17% 8,918,615
2008-11-27 2008-11-25 1.701 2,420,202 +391,376 0.08% 4,117,496
2008-11-26 2008-11-24 1.820 2,028,826 -2,592,278 0.07% 3,691,762
2008-11-25 2008-11-21 1.982 4,621,104 +54,076 0.16% 9,160,818
2008-11-24 2008-11-20 1.953 4,567,028 -41,233 0.16% 8,918,490
2008-11-21 2008-11-19 2.145 4,608,261 +882,118 0.16% 9,885,276
2008-11-20 2008-11-18 2.353 3,726,143 +139,246 0.13% 8,769,446
2008-11-19 2008-11-17 2.596 3,586,897 +352,907 0.12% 9,313,137
2008-11-18 2008-11-14 2.779 3,233,990 -1,115,662 0.11% 8,986,089
2008-11-17 2008-11-13 2.809 4,349,652 -252,242 0.15% 12,218,199
2008-11-14 2008-11-12 2.930 4,601,894 +1,309,947 0.16% 13,485,743
2008-11-13 2008-11-11 2.733 3,291,947 +39,516 0.12% 8,997,178
2008-11-12 2008-11-10 2.414 3,252,431 +272,000 0.11% 7,852,106
2008-11-11 2008-11-07 2.186 2,980,431 +1,595,778 0.10% 6,516,622
2008-11-06 2008-11-04 2.308 1,384,653 +999,090 0.05% 3,195,696
2008-11-05 2008-11-03 2.186 385,563 +348,397 0.01% 843,022
2008-11-04 2008-10-31 1.959 37,166 -1,428,494 0.00% 72,798
2008-11-03 2008-10-30 1.594 1,465,660 -52,688 0.05% 2,336,703
2008-10-31 2008-10-29 1.367 1,518,348 +206,799 0.05% 2,074,889
2008-10-30 2008-10-28 1.215 1,311,549 -947,061 0.05% 1,593,146
2008-10-29 2008-10-27 1.093 2,258,610 -165,308 0.08% 2,469,191
2008-10-28 2008-10-24 1.230 2,423,918 +11,855 0.08% 2,981,151
2008-10-27 2008-10-23 1.382 2,412,063 -448,504 0.08% 3,332,813
2008-10-24 2008-10-22 1.518 2,860,567 +101,424 0.10% 4,343,433
2008-10-22 2008-10-20 1.670 2,759,143 +8,562 0.10% 4,608,375
2008-10-21 2008-10-17 1.701 2,750,581 +81,007 0.10% 4,677,604
2008-10-20 2008-10-16 1.837 2,669,574 -1,933,637 0.09% 4,904,653
2008-10-17 2008-10-15 1.852 4,603,211 -23,710 0.16% 8,527,106
2008-10-16 2008-10-14 2.171 4,626,921 -35,564 0.16% 10,046,368
2008-10-15 2008-10-13 2.642 4,662,485 +151,477 0.16% 12,318,212
2008-10-14 2008-10-10 2.688 4,511,008 +165,966 0.16% 12,123,495
2008-10-13 2008-10-09 3.340 4,345,042 -1,961,957 0.15% 14,514,351
2008-10-10 2008-10-08 3.432 6,306,999 -3,836,321 0.22% 21,642,736
2008-10-09 2008-10-06 4.100 10,143,320 +54,663 0.36% 41,583,865
2008-10-08 2008-10-03 4.312 10,088,657 +216,678 0.35% 43,504,347
2008-10-06 2008-10-02 4.403 9,871,979 -3,476,728 0.35% 43,469,354
2008-10-03 2008-09-30 4.327 13,348,707 +3,299,566 0.47% 57,765,033
2008-10-02 2008-09-29 4.479 10,049,141 -957,599 0.35% 45,012,374
2008-09-30 2008-09-26 4.586 11,006,740 +6,374,550 0.39% 50,471,547
2008-09-29 2008-09-25 4.798 4,632,190 -222,605 0.16% 22,225,647
2008-09-26 2008-09-24 5.056 4,854,795 -15,806 0.17% 24,546,868
2008-09-25 2008-09-23 4.935 4,870,601 -21,075 0.17% 24,035,152
2008-09-24 2008-09-22 5.238 4,891,676 -920,059 0.17% 25,624,638
2008-09-23 2008-09-19 5.223 5,811,735 +149,088 0.20% 30,356,046
2008-09-22 2008-09-18 4.995 5,662,647 +148,117 0.20% 28,287,616
2008-09-19 2008-09-17 5.041 5,514,530 -407,849 0.19% 27,798,896
2008-09-18 2008-09-16 5.527 5,922,379 +69,811 0.21% 32,732,452
2008-09-17 2008-09-12 5.922 5,852,568 +136,329 0.21% 34,657,085
2008-09-16 2008-09-11 5.755 5,716,239 +723,990 0.20% 32,895,050
2008-09-12 2008-09-10 5.982 4,992,249 -794,925 0.18% 29,865,750
2008-09-11 2008-09-09 6.149 5,787,174 -978,866 0.20% 35,587,913
2008-09-10 2008-09-08 6.301 6,766,040 +64,542 0.24% 42,634,740
2008-09-09 2008-09-05 6.453 6,701,498 -22,392 0.23% 43,245,586
2008-09-08 2008-09-04 7.197 6,723,890 -223,923 0.24% 48,392,706
2008-09-05 2008-09-03 7.212 6,947,813 -16,465 0.24% 50,109,803
2008-09-04 2008-09-02 7.212 6,964,278 -16,465 0.24% 50,228,553
2008-09-02 2008-08-29 7.319 6,980,743 -3,460,921 0.24% 51,089,264
2008-09-01 2008-08-28 6.939 10,441,664 +60,591 0.37% 72,454,752
2008-08-28 2008-08-26 6.377 10,381,073 +291,099 0.36% 66,202,211
2008-08-27 2008-08-25 6.544 10,089,974 +1,142,664 0.35% 66,031,061
2008-08-25 2008-08-20 6.347 8,947,310 +11,855 0.31% 56,787,105
2008-08-20 2008-08-18 6.089 8,935,455 +84,300 0.31% 54,405,400
2008-08-19 2008-08-15 6.590 8,851,155 +1,358,683 0.31% 58,327,134
2008-08-18 2008-08-14 6.802 7,492,472 +773,850 0.26% 50,966,417
2008-08-15 2008-08-13 6.377 6,718,622 +94,180 0.24% 42,846,017
2008-08-14 2008-08-12 6.985 6,624,442 +987,894 0.23% 46,268,785
2008-08-13 2008-08-11 7.592 5,636,548 +956,281 0.20% 42,792,157
2008-08-12 2008-08-08 7.896 4,680,267 +138,964 0.16% 36,953,445
2008-08-11 2008-08-07 8.275 4,541,303 -342,517 0.16% 37,580,101
2008-08-08 2008-08-05 8.564 4,883,820 -21,734 0.17% 41,823,437
2008-08-07 2008-08-04 9.080 4,905,554 +442,528 0.17% 44,542,051
2008-08-05 2008-08-01 9.201 4,463,026 +11,855 0.16% 41,066,057
2008-08-01 2008-07-30 9.429 4,451,171 +123,157 0.16% 41,970,761
2008-07-31 2008-07-29 9.824 4,328,014 -97,472 0.15% 42,518,105
2008-07-30 2008-07-28 9.945 4,425,486 +758,621 0.16% 44,013,229
2008-07-29 2008-07-25 9.611 3,666,865 -168,601 0.13% 35,243,546
2008-07-28 2008-07-24 9.748 3,835,466 -728,836 0.13% 37,388,163
2008-07-25 2008-07-23 9.338 4,564,302 +1,395,211 0.16% 42,621,669
2008-07-24 2008-07-22 8.822 3,169,091 -43,467 0.11% 27,957,080
2008-07-23 2008-07-21 8.883 3,212,558 -593,423 0.11% 28,535,652
2008-07-22 2008-07-18 8.503 3,805,981 -3,952,415 0.13% 32,362,019
2008-07-21 2008-07-17 9.399 7,758,396 +257,511 0.27% 72,919,478
2008-07-18 2008-07-16 9.414 7,500,885 -2,114,093 0.26% 70,613,081
2008-07-17 2008-07-15 9.262 9,614,978 -81,007 0.34% 89,055,161
2008-07-16 2008-07-14 9.687 9,695,985 -3,293 0.34% 93,927,676
2008-07-15 2008-07-11 9.794 9,699,278 +408,708 0.34% 94,990,480
2008-07-14 2008-07-10 9.414 9,290,570 -300,979 0.33% 87,461,115
2008-07-11 2008-07-09 9.444 9,591,549 -3,035,468 0.34% 90,585,794
2008-07-10 2008-07-08 9.262 12,627,017 -235,778 0.44% 116,953,053
2008-07-09 2008-07-07 9.687 12,862,795 +78,961 0.45% 124,605,436
2008-07-08 2008-07-04 8.624 12,783,834 -55,981 0.45% 110,253,001
2008-07-07 2008-07-03 8.640 12,839,815 -137,646 0.45% 110,930,762
2008-07-04 2008-07-02 9.065 12,977,461 +375,399 0.45% 117,637,294
2008-07-03 2008-06-30 9.232 12,602,062 +695,484 0.44% 116,339,221
2008-07-02 2008-06-27 8.958 11,906,578 +9,879 0.42% 106,664,508
2008-06-30 2008-06-26 9.277 11,896,699 +36,223 0.42% 110,369,391
2008-06-27 2008-06-25 9.551 11,860,476 +730,383 0.42% 113,274,910
2008-06-26 2008-06-24 9.566 11,130,093 +880,542 0.39% 106,468,296
2008-06-25 2008-06-23 10.067 10,249,551 -66,518 0.36% 103,180,905
2008-06-24 2008-06-20 10.325 10,316,069 -304,025 0.36% 106,513,367
2008-06-23 2008-06-19 10.067 10,620,094 -224,140 0.37% 106,911,113
2008-06-20 2008-06-18 10.826 10,844,234 -56,639 0.38% 117,400,345
2008-06-19 2008-06-17 10.826 10,900,873 -21,075 0.38% 118,013,522
2008-06-18 2008-06-16 10.826 10,921,948 +71,128 0.38% 118,241,681
2008-06-17 2008-06-13 10.431 10,850,820 +109,327 0.38% 113,187,967
2008-06-16 2008-06-12 10.446 10,741,493 +9,221 0.38% 112,210,643
2008-06-13 2008-06-11 11.236 10,732,272 +683,433 0.38% 120,588,072
2008-06-12 2008-06-10 11.570 10,048,839 -956,940 0.35% 116,265,756
2008-06-11 2008-06-06 12.299 11,005,779 +865,395 0.39% 135,358,885
2008-06-10 2008-06-05 12.132 10,140,384 -103,399 0.36% 123,021,818
2008-06-06 2008-06-04 12.117 10,243,783 -264,243 0.36% 124,120,702
2008-06-05 2008-06-03 12.026 10,508,026 -91,545 0.37% 126,365,140
2008-06-04 2008-06-02 12.299 10,599,571 -1,521,357 0.37% 130,362,977
2008-06-03 2008-05-30 12.906 12,120,928 -614,470 0.42% 156,435,660
2008-06-02 2008-05-29 11.722 12,735,398 -79,690 0.45% 149,283,148
2008-05-30 2008-05-28 11.388 12,815,088 -443,227 0.45% 145,936,464
2008-05-29 2008-05-27 12.132 13,258,315 +671,768 0.46% 160,848,151
2008-05-28 2008-05-26 12.147 12,586,547 -783,040 0.44% 152,889,461
2008-05-27 2008-05-23 13.073 13,369,587 -9,747 0.47% 174,784,173
2008-05-26 2008-05-22 13.134 13,379,334 -124,475 0.47% 175,724,196
2008-05-23 2008-05-21 13.316 13,503,809 +111,570 0.47% 179,819,523
2008-05-22 2008-05-20 13.088 13,392,239 -70,470 0.47% 175,283,654
2008-05-21 2008-05-19 13.013 13,462,709 +129,743 0.47% 175,183,921
2008-05-20 2008-05-16 13.164 13,332,966 +275,294 0.47% 175,520,089
2008-05-19 2008-05-15 13.013 13,057,672 +284,513 0.46% 169,913,364
2008-05-16 2008-05-14 13.255 12,773,159 -368,479 0.45% 169,314,255
2008-05-15 2008-05-13 13.301 13,141,638 +158,063 0.46% 174,797,239
2008-05-14 2008-05-09 13.665 12,983,575 -19,757 0.46% 177,426,204
2008-05-13 2008-05-08 13.954 13,003,332 -649,153 0.46% 181,447,556
2008-05-09 2008-05-07 13.726 13,652,485 -410,453 0.48% 187,396,338
2008-05-08 2008-05-06 15.093 14,062,938 -196,449 0.49% 212,247,903
2008-05-07 2008-05-05 13.817 14,259,387 -768,713 0.50% 197,025,850
2008-05-06 2008-05-02 13.665 15,028,100 +185,724 0.53% 205,365,529
2008-05-05 2008-04-30 12.739 14,842,376 -20,416 0.52% 189,080,330
2008-05-02 2008-04-29 12.511 14,862,792 -250,925 0.52% 185,955,305
2008-04-30 2008-04-28 12.071 15,113,717 -1,646,490 0.53% 182,439,711
2008-04-29 2008-04-25 12.451 16,760,207 +596,688 0.59% 208,676,811
2008-04-28 2008-04-24 12.694 16,163,519 +1,602,121 0.57% 205,174,393
2008-04-25 2008-04-23 11.995 14,561,398 +976,698 0.51% 174,667,106
2008-04-24 2008-04-22 12.132 13,584,700 +153,486 0.48% 164,807,812
2008-04-23 2008-04-21 12.193 13,431,214 +7,907,102 0.47% 163,761,488
2008-04-22 2008-04-18 11.783 5,524,112 -546,634 0.19% 65,088,634
2008-04-21 2008-04-17 12.284 6,070,746 -41,492 0.21% 74,571,271
2008-04-18 2008-04-16 12.375 6,112,238 -1,317 0.21% 75,637,789
2008-04-17 2008-04-15 12.147 6,113,555 -260,426 0.21% 74,261,680
2008-04-16 2008-04-14 12.405 6,373,981 +15,148 0.22% 79,070,372
2008-04-15 2008-04-11 12.281 6,358,833 -612,494 0.22% 78,095,005
2008-04-14 2008-04-10 12.738 6,971,327 +126,943 0.24% 88,800,051
2008-04-10 2008-04-08 12.540 6,844,384 -3,512,931 0.24% 85,828,967
2008-04-09 2008-04-07 11.718 10,357,315 -506,122 0.36% 121,369,682
2008-04-08 2008-04-03 10.759 10,863,437 +489,427 0.38% 116,885,051
2008-04-07 2008-04-02 9.481 10,374,010 +3,266,904 0.36% 98,357,394
2008-04-03 2008-04-01 8.903 7,107,106 -598,239 0.25% 63,273,370
2008-04-01 2008-03-28 10.303 7,705,345 +29,569 0.27% 79,387,671
2008-03-31 2008-03-27 10.531 7,675,776 +45,782 0.27% 80,835,233
2008-03-28 2008-03-26 10.638 7,629,994 +248,596 0.27% 81,165,913
2008-03-27 2008-03-25 10.440 7,381,398 +21,684 0.26% 77,061,072
2008-03-25 2008-03-19 10.653 7,359,714 +63,738 0.26% 78,402,748
2008-03-20 2008-03-18 10.531 7,295,976 -532,246 0.26% 76,835,478
2008-03-19 2008-03-17 9.725 7,828,222 +2,409,236 0.28% 76,126,576
2008-03-18 2008-03-14 16.284 5,418,986 -954,758 0.19% 88,241,750
2008-03-17 2008-03-13 16.679 6,373,744 -87,393 0.22% 106,310,822
2008-03-14 2008-03-12 16.984 6,461,137 +351,545 0.23% 109,735,071
2008-03-13 2008-03-11 17.136 6,109,592 +290,436 0.21% 104,694,268
2008-03-11 2008-03-07 19.084 5,819,156 +103,164 0.20% 111,052,884
2008-03-10 2008-03-06 19.662 5,715,992 +323,290 0.20% 112,389,679
2008-03-07 2008-03-05 19.206 5,392,702 +344,975 0.19% 103,570,979
2008-03-06 2008-03-04 19.967 5,047,727 +101,192 0.18% 100,786,415
2008-03-05 2008-03-03 20.788 4,946,535 +19,056 0.17% 102,831,007
2008-03-04 2008-02-29 21.306 4,927,479 +1,576,698 0.17% 104,984,485
2008-02-28 2008-02-26 21.336 3,350,781 +85,422 0.12% 71,493,468
2008-02-27 2008-02-25 21.367 3,265,359 -1,103,919 0.11% 69,770,261
2008-02-26 2008-02-22 21.610 4,369,278 -274,008 0.15% 94,421,377
2008-02-25 2008-02-21 22.097 4,643,286 -777,342 0.16% 102,604,015
2008-02-22 2008-02-20 22.067 5,420,628 -578,243 0.19% 119,616,175
2008-02-21 2008-02-19 22.219 5,998,871 -76,223 0.21% 133,289,115
2008-02-20 2008-02-18 21.762 6,075,094 +603,212 0.21% 132,209,099
2008-02-19 2008-02-15 21.002 5,471,882 -209,613 0.19% 114,918,015
2008-02-18 2008-02-14 19.997 5,681,495 -165,588 0.20% 113,613,594
2008-02-15 2008-02-13 19.419 5,847,083 -29,569 0.21% 113,543,490
2008-02-14 2008-02-12 18.597 5,876,652 +26,941 0.21% 109,288,253
2008-02-13 2008-02-11 18.506 5,849,711 -6,571 0.21% 108,253,087
2008-02-12 2008-02-06 20.088 5,856,282 -406,741 0.21% 117,643,576
2008-02-11 2008-02-04 20.393 6,263,023 +68,995 0.22% 127,720,647
2008-02-05 2008-02-01 19.480 6,194,028 +125,833 0.22% 120,657,810
2008-02-04 2008-01-31 19.175 6,068,195 +1,132,174 0.21% 116,359,643
2008-02-01 2008-01-30 17.775 4,936,021 +161,973 0.17% 87,738,892
2008-01-31 2008-01-29 18.293 4,774,048 -787,856 0.17% 87,330,019
2008-01-30 2008-01-28 18.627 5,561,904 -2,628 0.20% 103,604,164
2008-01-28 2008-01-24 18.414 5,564,532 +1,080,920 0.20% 102,467,542
2008-01-25 2008-01-23 19.480 4,483,612 -291,093 0.16% 87,339,419
2008-01-24 2008-01-22 18.688 4,774,705 -267,437 0.17% 89,231,299
2008-01-22 2008-01-18 21.306 5,042,142 +1,536,943 0.18% 107,427,486
2008-01-21 2008-01-17 21.610 3,505,199 +300,293 0.12% 75,748,376
2008-01-18 2008-01-16 22.310 3,204,906 +225,383 0.11% 71,502,557
2008-01-17 2008-01-15 23.071 2,979,523 +188,586 0.11% 68,741,380
2008-01-16 2008-01-14 24.867 2,790,937 -588,099 0.10% 69,402,384
2008-01-15 2008-01-11 25.902 3,379,036 +268,751 0.12% 87,523,501
2008-01-14 2008-01-10 26.541 3,110,285 +342,346 0.11% 82,550,360
2008-01-11 2008-01-09 26.298 2,767,939 +2,266,318 0.10% 72,790,141
2008-01-09 2008-01-07 26.876 501,621 +258 0.02% 13,481,515
2008-01-08 2008-01-04 28.550 501,363 +56,510 0.02% 14,313,882
2008-01-07 2008-01-03 28.915 444,853 -12,485 0.02% 12,863,005
2008-01-03 2007-12-31 30.011 457,338 -26,283 0.02% 13,725,131
2008-01-02 2007-12-27 30.315 483,621 -985,642 0.02% 14,661,108
2007-12-28 2007-12-24 30.407 1,469,263 -197,785 0.05% 44,675,285
2007-12-27 2007-12-20 29.676 1,667,048 +963,300 0.06% 49,471,493
2007-12-21 2007-12-19 28.885 703,748 -23,655 0.02% 20,327,580
2007-12-20 2007-12-18 28.063 727,403 +6,571 0.03% 20,413,069
2007-12-19 2007-12-17 28.824 720,832 -54,539 0.03% 20,777,167
2007-12-18 2007-12-14 30.072 775,371 -12,485 0.03% 23,316,792
2007-12-17 2007-12-13 30.894 787,856 +4,600 0.03% 24,339,698
2007-12-11 2007-12-07 30.741 783,256 +1,971 0.03% 24,078,388
2007-12-10 2007-12-06 30.437 781,285 +29,569 0.03% 23,779,997
2007-12-07 2007-12-05 29.524 751,716 -80,165 0.03% 22,193,604
2007-12-06 2007-12-04 29.980 831,881 +34,169 0.03% 24,940,189
2007-12-05 2007-12-03 29.980 797,712 +36,797 0.03% 23,915,786
2007-12-04 2007-11-30 29.372 760,915 +26,284 0.03% 22,349,394
2007-12-03 2007-11-29 29.707 734,631 +66,366 0.03% 21,823,348
2007-11-30 2007-11-28 28.702 668,265 -25,627 0.02% 19,180,623
2007-11-29 2007-11-27 28.733 693,892 -91,336 0.02% 19,937,292
2007-11-28 2007-11-26 28.733 785,228 +147,847 0.03% 22,561,609
2007-11-27 2007-11-23 28.154 637,381 +248,381 0.02% 17,944,987
2007-11-26 2007-11-22 29.524 389,000 -66,366 0.01% 11,484,805
2007-11-23 2007-11-21 29.920 455,366 +15,770 0.02% 13,624,370
2007-11-22 2007-11-20 30.285 439,596 -95,936 0.02% 13,313,098
2007-11-21 2007-11-19 31.432 535,532 +262,838 0.02% 16,832,705
2007-11-20 2007-11-16 31.661 272,694 +1,368 0.01% 8,633,812
2007-11-19 2007-11-15 32.349 271,326 -26,152 0.01% 8,777,249
2007-11-16 2007-11-14 32.120 297,478 -10,461 0.01% 9,555,003
2007-11-15 2007-11-13 32.044 307,939 +152,335 0.01% 9,867,460
2007-11-14 2007-11-12 32.579 155,604 -260,865 0.01% 5,069,405
2007-11-13 2007-11-09 34.720 416,469 -176,525 0.01% 14,459,897
2007-11-12 2007-11-08 34.491 592,994 -88,917 0.02% 20,452,834
2007-11-09 2007-11-07 35.026 681,911 -739,445 0.02% 23,884,703
2007-11-08 2007-11-06 32.044 1,421,356 -84,340 0.05% 45,545,299
2007-11-06 2007-11-02 31.967 1,505,696 +11,115 0.05% 48,132,702
2007-11-05 2007-11-01 31.814 1,494,581 +338,667 0.05% 47,548,788
2007-11-02 2007-10-31 31.738 1,155,914 -134,029 0.04% 36,685,993
2007-11-01 2007-10-30 32.349 1,289,943 +122,260 0.05% 41,728,959
2007-10-31 2007-10-29 32.732 1,167,683 +101,993 0.04% 38,220,414
2007-10-30 2007-10-26 32.961 1,065,690 +35,959 0.04% 35,126,496
2007-10-29 2007-10-25 32.502 1,029,731 +294,862 0.04% 33,468,741
2007-10-26 2007-10-24 34.108 734,869 +59,496 0.03% 25,065,216
2007-10-25 2007-10-23 34.261 675,373 +24,191 0.02% 23,139,202
2007-10-24 2007-10-22 34.414 651,182 +1,961 0.02% 22,409,985
2007-10-23 2007-10-18 35.103 649,221 -64,072 0.02% 22,789,348
2007-10-22 2007-10-17 35.332 713,293 -21,576 0.03% 25,202,092
2007-10-18 2007-10-16 35.638 734,869 +43,805 0.03% 26,189,217
2007-10-17 2007-10-15 35.103 691,064 +57,534 0.02% 24,258,147
2007-10-16 2007-10-12 35.638 633,530 -315,130 0.02% 22,577,703
2007-10-15 2007-10-11 36.709 948,660 -311,208 0.03% 34,823,987
2007-10-12 2007-10-10 36.556 1,259,868 -196,793 0.04% 46,055,299
2007-10-10 2007-10-08 35.944 1,456,661 -329,514 0.05% 52,357,996
2007-10-09 2007-10-05 34.950 1,786,175 -30,729 0.06% 62,426,196
2007-10-08 2007-10-04 33.497 1,816,904 +441,314 0.06% 60,860,113
2007-10-05 2007-10-03 36.709 1,375,590 +30,728 0.05% 50,495,992
2007-10-04 2007-10-02 37.550 1,344,862 +33,998 0.05% 50,499,360
2007-10-03 2007-09-28 37.167 1,310,864 -1,962 0.05% 48,721,491
2007-10-02 2007-09-27 37.091 1,312,826 -77,802 0.05% 48,694,013
2007-09-28 2007-09-25 35.714 1,390,628 -140,566 0.05% 49,665,466
2007-09-27 2007-09-24 36.556 1,531,194 +14,383 0.05% 55,973,798
2007-09-25 2007-09-21 35.714 1,516,811 -43,804 0.05% 54,172,018
2007-09-24 2007-09-20 38.162 1,560,615 +175,218 0.06% 59,555,652
2007-09-21 2007-09-19 40.150 1,385,397 -79,763 0.05% 55,623,743
2007-09-20 2007-09-18 39.309 1,465,160 +67,994 0.05% 57,593,681
2007-09-19 2007-09-17 39.768 1,397,166 -22,229 0.05% 55,562,019
2007-09-18 2007-09-14 39.538 1,419,395 -61,457 0.05% 56,120,364
2007-09-17 2007-09-13 38.391 1,480,852 -16,345 0.05% 56,851,514
2007-09-14 2007-09-12 38.468 1,497,197 +93,493 0.05% 57,593,516
2007-09-13 2007-09-11 38.162 1,403,704 -211,830 0.05% 53,567,669
2007-09-12 2007-09-10 37.550 1,615,534 +172,603 0.06% 60,663,052
2007-09-11 2007-09-07 35.561 1,442,931 +93,493 0.05% 51,312,737
2007-09-10 2007-09-06 36.250 1,349,438 +43,150 0.05% 48,916,789
2007-09-07 2007-09-05 37.167 1,306,288 -43,150 0.05% 48,551,412
2007-09-06 2007-09-04 36.785 1,349,438 +358,935 0.05% 49,639,189
2007-09-05 2007-09-03 36.632 990,503 -75,841 0.04% 36,284,235
2007-09-04 2007-08-31 35.638 1,066,344 -20,268 0.04% 38,002,302
2007-09-03 2007-08-30 34.491 1,086,612 +87,609 0.04% 37,478,112
2007-08-31 2007-08-29 33.497 999,003 -143,835 0.04% 33,463,207
2007-08-30 2007-08-28 34.873 1,142,838 +34,651 0.04% 39,854,391
2007-08-29 2007-08-27 34.567 1,108,187 -33,997 0.04% 38,307,001
2007-08-28 2007-08-24 32.579 1,142,184 -24,845 0.04% 37,211,085
2007-08-27 2007-08-23 33.038 1,167,029 -3,923 0.04% 38,556,008
2007-08-24 2007-08-22 31.508 1,170,952 +132,068 0.04% 36,894,614
2007-08-23 2007-08-21 29.765 1,038,884 -2,469,394 0.04% 30,921,927
2007-08-22 2007-08-20 29.061 3,508,278 -166,065 0.13% 101,953,998
2007-08-21 2007-08-17 27.379 3,674,343 +1,308 0.13% 100,598,009
2007-08-20 2007-08-16 28.908 3,673,035 +65,380 0.13% 106,180,198
2007-08-17 2007-08-15 31.585 3,607,655 +209,215 0.13% 113,946,690
2007-08-16 2007-08-14 32.732 3,398,440 +7,192 0.12% 111,237,197
2007-08-15 2007-08-13 33.038 3,391,248 +10,460 0.12% 112,039,190
2007-08-14 2007-08-10 32.885 3,380,788 +7,846 0.12% 111,176,515
2007-08-10 2007-08-08 33.344 3,372,942 -178,487 0.12% 112,466,201
2007-08-09 2007-08-07 30.820 3,551,429 +830,798 0.13% 109,454,809
2007-08-08 2007-08-06 30.591 2,720,631 +86,480 0.10% 83,225,478
2007-08-07 2007-08-03 33.420 2,634,151 +35,959 0.09% 88,033,662
2007-08-06 2007-08-02 34.491 2,598,192 +139,259 0.09% 89,613,708
2007-08-03 2007-08-01 34.720 2,458,933 +170,641 0.09% 85,374,704
2007-08-02 2007-07-31 35.714 2,288,292 -25,498 0.08% 81,725,011
2007-08-01 2007-07-30 34.185 2,313,790 +184,371 0.08% 79,096,656
2007-07-31 2007-07-27 34.873 2,129,419 -14,383 0.08% 74,259,604
2007-07-30 2007-07-26 37.626 2,143,802 -39,228 0.08% 80,663,384
2007-07-27 2007-07-25 37.703 2,183,030 +144,489 0.08% 82,306,339
2007-07-26 2007-07-24 36.862 2,038,541 +54,919 0.07% 75,143,800
2007-07-25 2007-07-23 36.479 1,983,622 +472,696 0.07% 72,360,900
2007-07-24 2007-07-20 36.403 1,510,926 -418,431 0.05% 55,001,788
2007-07-23 2007-07-19 35.638 1,929,357 -1,961 0.07% 68,758,307
2007-07-20 2007-07-18 35.103 1,931,318 +1,869,861 0.07% 67,794,293
2007-07-19 2007-07-17 34.873 61,457 -642,683 0.00% 2,143,201
2007-07-18 2007-07-16 32.655 704,140 +381,164 0.03% 22,993,948
2007-07-17 2007-07-13 31.202 322,976 -542,652 0.01% 10,077,599
2007-07-16 2007-07-12 29.459 865,628 -277,210 0.03% 25,500,238
2007-07-13 2007-07-11 30.193 1,142,838 -50,996 0.04% 34,505,512
2007-07-12 2007-07-10 30.254 1,193,834 -68,649 0.04% 36,118,266
2007-07-11 2007-07-09 30.162 1,262,483 -315,131 0.05% 38,079,313
2007-07-10 2007-07-06 28.877 1,577,614 -100,685 0.06% 45,557,449
2007-07-09 2007-07-05 28.786 1,678,299 +79,110 0.06% 48,310,954
2007-07-06 2007-07-04 28.082 1,599,189 +223,599 0.06% 44,908,560
2007-07-05 2007-07-03 27.960 1,375,590 +22,229 0.05% 38,461,114
2007-07-04 2007-06-29 27.868 1,353,361 +67,995 0.05% 37,715,397
2007-07-03 2007-06-28 27.654 1,285,366 +322,976 0.05% 35,545,276
2007-06-28 2007-06-26 28.663 962,390 -141,874 0.03% 27,585,277
2007-06-27 2007-06-25 28.816 1,104,264 -41,189 0.04% 31,820,754
2007-06-26 2007-06-22 28.755 1,145,453 0.04% 32,937,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top