History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 44,000 | +0 | 0.00% | 234,960 |
| 2025-10-13 | 2025-10-09 | 5.370 | 44,000 | +0 | 0.00% | 236,280 |
| 2025-10-10 | 2025-10-08 | 5.260 | 44,000 | +0 | 0.00% | 231,440 |
| 2025-10-09 | 2025-10-06 | 5.400 | 44,000 | +0 | 0.00% | 237,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 44,000 | +0 | 0.00% | 247,280 |
| 2025-10-06 | 2025-10-02 | 5.660 | 44,000 | +0 | 0.00% | 249,040 |
| 2025-10-03 | 2025-09-30 | 5.490 | 44,000 | +0 | 0.00% | 241,560 |
| 2025-10-02 | 2025-09-29 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-30 | 2025-09-26 | 5.490 | 44,000 | +0 | 0.00% | 241,560 |
| 2025-09-29 | 2025-09-25 | 5.720 | 44,000 | +0 | 0.00% | 251,680 |
| 2025-09-26 | 2025-09-24 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-09-25 | 2025-09-23 | 5.990 | 44,000 | +0 | 0.00% | 263,560 |
| 2025-09-24 | 2025-09-22 | 6.040 | 44,000 | +0 | 0.00% | 265,760 |
| 2025-09-23 | 2025-09-19 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-19 | 2025-09-17 | 5.860 | 44,000 | +0 | 0.00% | 257,840 |
| 2025-09-18 | 2025-09-16 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-09-17 | 2025-09-15 | 5.900 | 44,000 | +0 | 0.00% | 259,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 44,000 | -1,000 | 0.00% | 268,400 |
| 2025-06-27 | 2025-06-25 | 3.260 | 45,000 | -10,000 | 0.00% | 146,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 55,000 | +10,000 | 0.00% | 162,250 |
| 2025-02-19 | 2025-02-17 | 3.340 | 45,000 | +2,000 | 0.00% | 150,300 |
| 2023-03-02 | 2023-02-28 | 6.390 | 43,000 | -1,000 | 0.00% | 274,770 |
| 2022-12-09 | 2022-12-07 | 6.202 | 44,000 | +155 | 0.00% | 272,882 |
| 2022-08-22 | 2022-08-18 | 7.035 | 43,845 | +1,993 | 0.00% | 308,441 |
| 2022-06-16 | 2022-06-14 | 6.698 | 41,852 | +1,220 | 0.00% | 280,334 |
| 2022-06-13 | 2022-06-09 | 7.287 | 40,632 | -6,772 | 0.00% | 296,103 |
| 2022-02-25 | 2022-02-23 | 8.269 | 47,404 | +1,935 | 0.00% | 392,003 |
| 2022-01-17 | 2022-01-13 | 8.900 | 45,469 | -9,674 | 0.00% | 404,672 |
| 2021-12-16 | 2021-12-14 | 8.797 | 55,143 | +1,935 | 0.00% | 485,071 |
| 2021-12-13 | 2021-12-09 | 10.231 | 53,208 | +2,299 | 0.00% | 544,376 |
| 2021-10-08 | 2021-10-06 | 10.047 | 50,909 | +4,629 | 0.00% | 511,505 |
| 2021-08-03 | 2021-07-30 | 10.577 | 46,280 | -926 | 0.00% | 489,495 |
| 2021-08-02 | 2021-07-29 | 10.706 | 47,206 | -926 | 0.00% | 505,409 |
| 2021-07-06 | 2021-07-02 | 11.927 | 48,132 | -1,851 | 0.00% | 574,083 |
| 2021-06-22 | 2021-06-18 | 11.452 | 49,983 | +1,851 | 0.00% | 572,401 |
| 2021-06-17 | 2021-06-15 | 11.800 | 48,132 | +537 | 0.00% | 567,937 |
| 2021-06-10 | 2021-06-08 | 12.084 | 47,595 | +1,831 | 0.00% | 575,121 |
| 2021-05-28 | 2021-05-26 | 13.307 | 45,764 | +1,830 | 0.00% | 608,995 |
| 2021-02-23 | 2021-02-19 | 16.935 | 43,934 | -10,068 | 0.00% | 744,004 |
| 2021-02-17 | 2021-02-11 | 15.296 | 54,002 | +9,153 | 0.00% | 826,001 |
| 2021-01-18 | 2021-01-14 | 13.264 | 44,849 | -3,661 | 0.00% | 594,859 |
| 2021-01-05 | 2020-12-31 | 12.018 | 48,510 | -4,577 | 0.00% | 582,997 |
| 2020-12-29 | 2020-12-24 | 12.127 | 53,087 | -9,153 | 0.00% | 643,804 |
| 2020-12-14 | 2020-12-10 | 11.614 | 62,240 | +1,463 | 0.00% | 722,833 |
| 2020-11-20 | 2020-11-18 | 12.016 | 60,777 | +8,938 | 0.00% | 730,323 |
| 2020-11-19 | 2020-11-17 | 13.046 | 51,839 | -8,938 | 0.00% | 676,280 |
| 2020-10-21 | 2020-10-19 | 11.524 | 60,777 | -8,938 | 0.00% | 700,403 |
| 2020-09-29 | 2020-09-25 | 11.077 | 69,715 | +8,938 | 0.00% | 772,205 |
| 2020-09-25 | 2020-09-23 | 12.195 | 60,777 | -8,938 | 0.00% | 741,203 |
| 2020-07-10 | 2020-07-08 | 9.119 | 69,715 | -13,406 | 0.00% | 635,704 |
| 2020-06-22 | 2020-06-18 | 7.955 | 83,121 | +8,938 | 0.00% | 661,229 |
| 2020-06-18 | 2020-06-16 | 8.273 | 74,183 | +1,144 | 0.00% | 613,702 |
| 2020-03-06 | 2020-03-04 | 10.227 | 73,039 | +8,800 | 0.00% | 746,998 |
| 2020-02-21 | 2020-02-19 | 10.000 | 64,239 | -17,600 | 0.00% | 642,397 |
| 2020-02-10 | 2020-02-06 | 8.796 | 81,839 | +8,800 | 0.00% | 719,819 |
| 2020-01-23 | 2020-01-21 | 8.943 | 73,039 | +8,800 | 0.00% | 653,208 |
| 2019-12-20 | 2019-12-18 | 9.852 | 64,239 | -8,800 | 0.00% | 632,907 |
| 2019-12-18 | 2019-12-16 | 10.071 | 73,039 | +1,669 | 0.00% | 735,584 |
| 2019-12-13 | 2019-12-11 | 9.804 | 71,370 | -8,599 | 0.00% | 699,686 |
| 2019-11-05 | 2019-11-01 | 8.036 | 79,969 | -860 | 0.00% | 642,628 |
| 2019-07-19 | 2019-07-17 | 8.047 | 80,829 | +1,393 | 0.00% | 650,408 |
| 2019-07-15 | 2019-07-11 | 8.047 | 79,436 | -1,690 | 0.00% | 639,199 |
| 2019-07-12 | 2019-07-10 | 8.023 | 81,126 | +1,690 | 0.00% | 650,878 |
| 2019-06-06 | 2019-06-04 | 7.065 | 79,436 | -1,690 | 0.00% | 561,179 |
| 2019-06-04 | 2019-05-31 | 7.396 | 81,126 | +1,690 | 0.00% | 599,999 |
| 2019-05-28 | 2019-05-24 | 7.585 | 79,436 | -8,451 | 0.00% | 602,539 |
| 2019-04-08 | 2019-04-03 | 9.088 | 87,887 | -8,450 | 0.00% | 798,723 |
| 2019-04-04 | 2019-04-02 | 8.887 | 96,337 | -126,760 | 0.00% | 856,137 |
| 2019-04-01 | 2019-03-28 | 8.851 | 223,097 | -3,380 | 0.01% | 1,974,720 |
| 2019-03-26 | 2019-03-22 | 8.780 | 226,477 | +8,450 | 0.01% | 1,988,557 |
| 2019-03-19 | 2019-03-15 | 8.911 | 218,027 | +8,451 | 0.01% | 1,942,743 |
| 2019-03-15 | 2019-03-13 | 8.934 | 209,576 | +11,831 | 0.01% | 1,872,400 |
| 2019-02-11 | 2019-02-04 | 9.135 | 197,745 | +42,253 | 0.01% | 1,806,479 |
| 2019-01-24 | 2019-01-22 | 8.899 | 155,492 | -1,690 | 0.00% | 1,383,681 |
| 2019-01-22 | 2019-01-18 | 9.088 | 157,182 | +1,690 | 0.00% | 1,428,480 |
| 2018-12-21 | 2018-12-19 | 9.868 | 155,492 | +9,119 | 0.00% | 1,534,381 |
| 2018-12-11 | 2018-12-07 | 10.220 | 146,373 | +71,595 | 0.00% | 1,495,916 |
| 2018-12-10 | 2018-12-06 | 10.207 | 74,778 | +7,955 | 0.00% | 763,283 |
| 2018-11-01 | 2018-10-30 | 8.925 | 66,823 | -3,977 | 0.00% | 596,403 |
| 2018-10-31 | 2018-10-29 | 9.189 | 70,800 | -3,978 | 0.00% | 650,588 |
| 2018-10-09 | 2018-10-05 | 10.484 | 74,778 | -3,977 | 0.00% | 783,963 |
| 2018-10-08 | 2018-10-04 | 10.610 | 78,755 | -1,591 | 0.00% | 835,557 |
| 2018-10-03 | 2018-09-28 | 10.635 | 80,346 | +1,591 | 0.00% | 854,457 |
| 2018-09-28 | 2018-09-26 | 11.314 | 78,755 | +3,182 | 0.00% | 890,997 |
| 2018-09-26 | 2018-09-21 | 11.615 | 75,573 | -7,955 | 0.00% | 877,797 |
| 2018-09-19 | 2018-09-17 | 11.062 | 83,528 | +7,955 | 0.00% | 923,997 |
| 2018-09-18 | 2018-09-14 | 11.364 | 75,573 | -7,955 | 0.00% | 858,797 |
| 2018-08-29 | 2018-08-27 | 11.766 | 83,528 | +7,955 | 0.00% | 982,796 |
| 2018-08-13 | 2018-08-09 | 12.206 | 75,573 | +7,955 | 0.00% | 922,447 |
| 2018-06-11 | 2018-06-07 | 15.336 | 67,618 | +2,386 | 0.00% | 1,036,998 |
| 2018-05-16 | 2018-05-14 | 16.543 | 65,232 | +2,387 | 0.00% | 1,079,126 |
| 2018-04-30 | 2018-04-26 | 14.966 | 62,845 | +662 | 0.00% | 940,521 |
| 2018-04-20 | 2018-04-18 | 14.610 | 62,183 | -3,149 | 0.00% | 908,494 |
| 2018-04-13 | 2018-04-11 | 15.753 | 65,332 | -3,148 | 0.00% | 1,029,201 |
| 2018-03-23 | 2018-03-21 | 15.626 | 68,480 | +3,148 | 0.00% | 1,070,093 |
| 2018-03-22 | 2018-03-20 | 16.363 | 65,332 | +3,149 | 0.00% | 1,069,041 |
| 2018-03-20 | 2018-03-16 | 16.795 | 62,183 | +2,361 | 0.00% | 1,044,373 |
| 2018-03-02 | 2018-02-28 | 17.939 | 59,822 | -7,871 | 0.00% | 1,073,120 |
| 2018-03-01 | 2018-02-27 | 17.659 | 67,693 | -7,872 | 0.00% | 1,195,394 |
| 2018-02-12 | 2018-02-08 | 15.321 | 75,565 | +7,872 | 0.00% | 1,157,765 |
| 2018-02-07 | 2018-02-05 | 16.795 | 67,693 | -7,872 | 0.00% | 1,136,914 |
| 2018-01-26 | 2018-01-24 | 15.499 | 75,565 | +15,743 | 0.00% | 1,171,205 |
| 2018-01-24 | 2018-01-22 | 16.033 | 59,822 | +2,361 | 0.00% | 959,120 |
| 2018-01-16 | 2018-01-12 | 16.821 | 57,461 | +788 | 0.00% | 966,526 |
| 2018-01-11 | 2018-01-09 | 16.770 | 56,673 | +3,935 | 0.00% | 950,392 |
| 2018-01-10 | 2018-01-08 | 16.566 | 52,738 | -3,935 | 0.00% | 873,683 |
| 2018-01-08 | 2018-01-04 | 15.601 | 56,673 | +7,871 | 0.00% | 884,152 |
| 2017-12-20 | 2017-12-18 | 16.948 | 48,802 | +1,098 | 0.00% | 827,080 |
| 2017-12-06 | 2017-12-04 | 17.675 | 47,704 | +769 | 0.00% | 843,191 |
| 2017-11-10 | 2017-11-08 | 17.623 | 46,935 | +1,539 | 0.00% | 827,159 |
| 2017-11-01 | 2017-10-30 | 18.143 | 45,396 | +3,847 | 0.00% | 823,636 |
| 2017-10-23 | 2017-10-19 | 18.897 | 41,549 | +3,847 | 0.00% | 785,159 |
| 2017-10-20 | 2017-10-18 | 20.275 | 37,702 | +3,847 | 0.00% | 764,401 |
| 2017-10-19 | 2017-10-17 | 21.445 | 33,855 | -1,539 | 0.00% | 726,004 |
| 2017-10-11 | 2017-10-09 | 21.341 | 35,394 | +3,078 | 0.00% | 755,327 |
| 2017-09-28 | 2017-09-26 | 20.457 | 32,316 | +5,386 | 0.00% | 661,081 |
| 2017-09-27 | 2017-09-25 | 20.951 | 26,930 | -3,847 | 0.00% | 564,201 |
| 2017-09-19 | 2017-09-15 | 20.717 | 30,777 | +3,847 | 0.00% | 637,598 |
| 2017-09-15 | 2017-09-13 | 21.159 | 26,930 | +3,847 | 0.00% | 569,801 |
| 2017-09-14 | 2017-09-12 | 20.483 | 23,083 | -10,772 | 0.00% | 472,804 |
| 2017-09-12 | 2017-09-08 | 18.715 | 33,855 | +9,233 | 0.00% | 633,604 |
| 2017-08-18 | 2017-08-16 | 16.090 | 24,622 | -3,847 | 0.00% | 396,165 |
| 2017-07-21 | 2017-07-19 | 14.686 | 28,469 | -3,847 | 0.00% | 418,103 |
| 2017-07-12 | 2017-07-10 | 13.724 | 32,316 | +7,694 | 0.00% | 443,521 |
| 2017-07-03 | 2017-06-29 | 13.407 | 24,622 | -18,232 | 0.00% | 330,118 |
| 2017-06-16 | 2017-06-14 | 12.506 | 42,854 | -1,530 | 0.00% | 535,922 |
| 2017-06-05 | 2017-06-01 | 12.872 | 44,384 | -15,305 | 0.00% | 571,296 |
| 2017-05-19 | 2017-05-17 | 11.591 | 59,689 | +765 | 0.00% | 691,857 |
| 2017-05-12 | 2017-05-10 | 11.957 | 58,924 | -7,653 | 0.00% | 704,550 |
| 2017-05-10 | 2017-05-08 | 10.676 | 66,577 | -16,835 | 0.00% | 710,795 |
| 2017-05-05 | 2017-05-02 | 11.147 | 83,412 | -7,652 | 0.00% | 929,771 |
| 2017-05-02 | 2017-04-27 | 10.833 | 91,064 | +7,652 | 0.00% | 986,505 |
| 2017-04-26 | 2017-04-24 | 10.977 | 83,412 | -7,652 | 0.00% | 915,601 |
| 2017-04-21 | 2017-04-19 | 10.898 | 91,064 | +7,652 | 0.00% | 992,455 |
| 2017-04-18 | 2017-04-12 | 11.369 | 83,412 | -6,122 | 0.00% | 948,301 |
| 2017-04-13 | 2017-04-11 | 10.990 | 89,534 | +6,122 | 0.00% | 983,971 |
| 2017-04-11 | 2017-04-07 | 11.121 | 83,412 | -2,296 | 0.00% | 927,591 |
| 2017-03-29 | 2017-03-27 | 10.898 | 85,708 | -7,652 | 0.00% | 934,083 |
| 2017-03-28 | 2017-03-24 | 11.290 | 93,360 | +2,296 | 0.00% | 1,054,078 |
| 2017-03-24 | 2017-03-22 | 11.434 | 91,064 | -2,296 | 0.00% | 1,041,245 |
| 2017-03-23 | 2017-03-21 | 11.565 | 93,360 | +7,652 | 0.00% | 1,079,698 |
| 2017-03-16 | 2017-03-14 | 11.290 | 85,708 | -6,122 | 0.00% | 967,684 |
| 2017-03-15 | 2017-03-13 | 11.696 | 91,830 | -3,061 | 0.00% | 1,074,004 |
| 2017-03-14 | 2017-03-10 | 11.669 | 94,891 | +9,183 | 0.00% | 1,107,324 |
| 2017-03-13 | 2017-03-09 | 11.879 | 85,708 | +42,089 | 0.00% | 1,018,084 |
| 2017-03-08 | 2017-03-06 | 12.924 | 43,619 | -7,653 | 0.00% | 563,729 |
| 2017-02-28 | 2017-02-24 | 12.114 | 51,272 | +7,653 | 0.00% | 621,095 |
| 2017-02-24 | 2017-02-22 | 13.120 | 43,619 | -7,653 | 0.00% | 572,279 |
| 2017-02-17 | 2017-02-15 | 12.218 | 51,272 | -7,652 | 0.00% | 626,455 |
| 2017-02-16 | 2017-02-14 | 11.709 | 58,924 | -27,549 | 0.00% | 689,920 |
| 2017-02-14 | 2017-02-10 | 11.669 | 86,473 | +15,305 | 0.00% | 1,009,091 |
| 2017-02-13 | 2017-02-09 | 11.578 | 71,168 | +19,896 | 0.00% | 823,980 |
| 2017-02-10 | 2017-02-08 | 11.905 | 51,272 | +7,653 | 0.00% | 610,375 |
| 2017-01-26 | 2017-01-24 | 11.473 | 43,619 | -7,653 | 0.00% | 500,459 |
| 2017-01-25 | 2017-01-23 | 10.350 | 51,272 | -7,652 | 0.00% | 530,645 |
| 2017-01-20 | 2017-01-18 | 10.127 | 58,924 | +7,652 | 0.00% | 596,750 |
| 2017-01-18 | 2017-01-16 | 10.141 | 51,272 | +7,653 | 0.00% | 519,924 |
| 2017-01-11 | 2017-01-09 | 10.193 | 43,619 | -7,653 | 0.00% | 444,599 |
| 2017-01-09 | 2017-01-05 | 9.866 | 51,272 | -7,652 | 0.00% | 505,854 |
| 2016-12-20 | 2016-12-16 | 9.399 | 58,924 | +1,085 | 0.00% | 553,820 |
| 2016-12-06 | 2016-12-02 | 8.960 | 57,839 | +16,526 | 0.00% | 518,212 |
| 2016-11-25 | 2016-11-23 | 9.386 | 41,313 | -7,512 | 0.00% | 387,746 |
| 2016-11-21 | 2016-11-17 | 8.693 | 48,825 | +7,512 | 0.00% | 424,450 |
| 2016-11-14 | 2016-11-10 | 8.520 | 41,313 | -5,259 | 0.00% | 351,996 |
| 2016-11-11 | 2016-11-09 | 8.347 | 46,572 | +5,259 | 0.00% | 388,744 |
| 2016-10-25 | 2016-10-20 | 8.960 | 41,313 | +7,511 | 0.00% | 370,146 |
| 2016-09-08 | 2016-09-06 | 8.547 | 33,802 | -7,511 | 0.00% | 288,901 |
| 2016-07-26 | 2016-07-22 | 8.241 | 41,313 | +7,511 | 0.00% | 340,446 |
| 2016-07-25 | 2016-07-21 | 8.520 | 33,802 | +7,512 | 0.00% | 288,001 |
| 2016-07-19 | 2016-07-15 | 8.400 | 26,290 | -7,512 | 0.00% | 220,847 |
| 2016-07-06 | 2016-07-04 | 7.988 | 33,802 | -7,511 | 0.00% | 270,001 |
| 2016-07-04 | 2016-06-29 | 7.726 | 41,313 | +166 | 0.00% | 319,186 |
| 2016-06-13 | 2016-06-08 | 7.873 | 41,147 | -7,481 | 0.00% | 323,954 |
| 2016-06-07 | 2016-06-03 | 7.245 | 48,628 | +7,481 | 0.00% | 352,302 |
| 2016-03-23 | 2016-03-21 | 7.940 | 41,147 | +7,482 | 0.00% | 326,704 |
| 2016-01-26 | 2016-01-22 | 6.015 | 33,665 | -7,482 | 0.00% | 202,498 |
| 2015-12-18 | 2015-12-16 | 6.162 | 41,147 | +533 | 0.00% | 253,537 |
| 2015-10-29 | 2015-10-27 | 6.852 | 40,614 | +7,385 | 0.00% | 278,303 |
| 2015-10-15 | 2015-10-13 | 6.812 | 33,229 | -7,385 | 0.00% | 226,348 |
| 2015-10-08 | 2015-10-06 | 6.175 | 40,614 | -7,384 | 0.00% | 250,802 |
| 2015-09-24 | 2015-09-22 | 5.986 | 47,998 | +7,384 | 0.00% | 287,301 |
| 2015-09-23 | 2015-09-21 | 5.918 | 40,614 | +7,385 | 0.00% | 240,352 |
| 2015-09-22 | 2015-09-18 | 6.392 | 33,229 | -7,385 | 0.00% | 212,398 |
| 2015-09-11 | 2015-09-09 | 5.932 | 40,614 | +7,385 | 0.00% | 240,902 |
| 2015-07-29 | 2015-07-27 | 8.071 | 33,229 | +7,384 | 0.00% | 268,197 |
| 2015-06-29 | 2015-06-25 | 10.247 | 25,845 | +92 | 0.00% | 264,840 |
| 2015-06-05 | 2015-06-03 | 10.927 | 25,753 | -7,358 | 0.00% | 281,397 |
| 2015-06-04 | 2015-06-02 | 10.274 | 33,111 | -7,358 | 0.00% | 340,196 |
| 2015-06-02 | 2015-05-29 | 9.663 | 40,469 | -7,359 | 0.00% | 391,045 |
| 2015-05-27 | 2015-05-22 | 8.834 | 47,828 | -2,207 | 0.00% | 422,504 |
| 2015-05-22 | 2015-05-20 | 8.779 | 50,035 | -1,472 | 0.00% | 439,280 |
| 2015-05-15 | 2015-05-13 | 9.010 | 51,507 | +7,358 | 0.00% | 464,103 |
| 2015-05-06 | 2015-05-04 | 9.174 | 44,149 | -3,679 | 0.00% | 405,004 |
| 2015-05-05 | 2015-04-30 | 8.630 | 47,828 | -8,093 | 0.00% | 412,754 |
| 2015-04-30 | 2015-04-28 | 7.747 | 55,921 | +2,943 | 0.00% | 433,196 |
| 2015-04-29 | 2015-04-27 | 7.747 | 52,978 | +736 | 0.00% | 410,398 |
| 2015-04-24 | 2015-04-22 | 7.651 | 52,242 | -7,359 | 0.00% | 399,727 |
| 2015-04-23 | 2015-04-21 | 7.407 | 59,601 | +7,359 | 0.00% | 441,453 |
| 2015-04-13 | 2015-04-09 | 7.855 | 52,242 | -7,359 | 0.00% | 410,377 |
| 2015-03-02 | 2015-02-26 | 6.904 | 59,601 | +11,773 | 0.00% | 411,483 |
| 2015-01-14 | 2015-01-12 | 8.249 | 47,828 | +7,359 | 0.00% | 394,553 |
| 2015-01-12 | 2015-01-08 | 8.548 | 40,469 | -73,581 | 0.00% | 345,946 |
| 2014-12-23 | 2014-12-19 | 9.160 | 114,050 | +7,358 | 0.00% | 1,044,696 |
| 2014-12-19 | 2014-12-17 | 9.248 | 106,692 | +1,166 | 0.00% | 986,636 |
| 2014-11-26 | 2014-11-24 | 9.000 | 105,526 | -7,277 | 0.00% | 949,754 |
| 2014-11-18 | 2014-11-14 | 8.437 | 112,803 | +7,277 | 0.00% | 951,698 |
| 2014-11-12 | 2014-11-10 | 8.560 | 105,526 | -7,277 | 0.00% | 903,353 |
| 2014-11-03 | 2014-10-30 | 8.176 | 112,803 | -7,278 | 0.00% | 922,248 |
| 2014-10-06 | 2014-09-30 | 7.681 | 120,081 | +7,278 | 0.00% | 922,351 |
| 2014-09-22 | 2014-09-18 | 7.983 | 112,803 | +7,277 | 0.00% | 900,548 |
| 2014-08-01 | 2014-07-30 | 8.945 | 105,526 | -3,638 | 0.00% | 943,954 |
| 2014-07-31 | 2014-07-29 | 8.409 | 109,164 | +3,638 | 0.00% | 917,997 |
| 2014-07-29 | 2014-07-25 | 7.818 | 105,526 | -4,366 | 0.00% | 825,053 |
| 2014-07-17 | 2014-07-15 | 7.214 | 109,892 | -10,917 | 0.00% | 792,749 |
| 2014-07-16 | 2014-07-14 | 7.200 | 120,809 | +10,917 | 0.00% | 869,843 |
| 2014-07-03 | 2014-06-30 | 7.241 | 109,892 | -10,189 | 0.00% | 795,769 |
| 2014-07-02 | 2014-06-27 | 7.186 | 120,081 | +10,189 | 0.00% | 862,951 |
| 2014-06-27 | 2014-06-25 | 7.304 | 109,892 | +526 | 0.00% | 802,635 |
| 2014-06-05 | 2014-06-03 | 7.249 | 109,366 | -9,415 | 0.00% | 792,753 |
| 2014-06-03 | 2014-05-29 | 7.152 | 118,781 | +9,415 | 0.00% | 849,519 |
| 2014-05-29 | 2014-05-27 | 7.138 | 109,366 | -7,242 | 0.00% | 780,673 |
| 2014-05-26 | 2014-05-22 | 7.069 | 116,608 | -11,589 | 0.00% | 824,318 |
| 2014-05-23 | 2014-05-21 | 6.959 | 128,197 | +11,589 | 0.00% | 892,082 |
| 2014-05-21 | 2014-05-19 | 7.028 | 116,608 | +7,242 | 0.00% | 819,488 |
| 2014-05-20 | 2014-05-16 | 6.986 | 109,366 | -10,139 | 0.00% | 764,063 |
| 2014-05-19 | 2014-05-15 | 7.000 | 119,505 | +10,139 | 0.00% | 836,547 |
| 2014-05-16 | 2014-05-14 | 7.138 | 109,366 | -10,139 | 0.00% | 780,673 |
| 2014-05-15 | 2014-05-13 | 7.055 | 119,505 | +10,139 | 0.00% | 843,147 |
| 2014-05-14 | 2014-05-12 | 7.083 | 109,366 | -36,213 | 0.00% | 774,633 |
| 2014-05-05 | 2014-04-30 | 7.028 | 145,579 | -10,140 | 0.00% | 1,023,088 |
| 2014-05-02 | 2014-04-29 | 7.152 | 155,719 | +10,140 | 0.00% | 1,113,699 |
| 2014-04-14 | 2014-04-10 | 7.953 | 145,579 | -5,070 | 0.00% | 1,157,758 |
| 2014-04-11 | 2014-04-09 | 7.870 | 150,649 | +5,070 | 0.00% | 1,185,598 |
| 2014-04-08 | 2014-04-04 | 8.215 | 145,579 | -10,140 | 0.00% | 1,195,948 |
| 2014-04-07 | 2014-04-03 | 8.312 | 155,719 | +10,140 | 0.00% | 1,294,299 |
| 2014-04-01 | 2014-03-28 | 8.298 | 145,579 | -7,243 | 0.00% | 1,208,008 |
| 2014-03-21 | 2014-03-19 | 7.663 | 152,822 | -9,416 | 0.00% | 1,171,050 |
| 2014-03-18 | 2014-03-14 | 7.539 | 162,238 | +9,416 | 0.00% | 1,223,043 |
| 2014-03-07 | 2014-03-05 | 8.022 | 152,822 | -17,383 | 0.00% | 1,225,910 |
| 2014-03-05 | 2014-03-03 | 7.856 | 170,205 | +60,839 | 0.01% | 1,337,153 |
| 2014-02-28 | 2014-02-26 | 8.312 | 109,366 | -2,897 | 0.00% | 909,024 |
| 2014-02-19 | 2014-02-17 | 8.629 | 112,263 | +2,897 | 0.00% | 968,753 |
| 2014-02-05 | 2014-01-30 | 9.168 | 109,366 | -72,427 | 0.00% | 1,002,644 |
| 2014-01-29 | 2014-01-27 | 9.140 | 181,793 | +7,243 | 0.01% | 1,661,620 |
| 2014-01-20 | 2014-01-16 | 9.306 | 174,550 | -7,243 | 0.01% | 1,624,337 |
| 2014-01-07 | 2014-01-03 | 9.057 | 181,793 | +7,243 | 0.01% | 1,646,560 |
| 2013-12-12 | 2013-12-10 | 10.696 | 174,550 | -4,738 | 0.01% | 1,866,962 |
| 2013-12-03 | 2013-11-29 | 10.010 | 179,288 | -7,143 | 0.01% | 1,794,649 |
| 2013-11-20 | 2013-11-18 | 9.814 | 186,431 | -7,143 | 0.01% | 1,829,610 |
| 2013-11-08 | 2013-11-06 | 9.422 | 193,574 | -7,143 | 0.01% | 1,823,830 |
| 2013-11-06 | 2013-11-04 | 9.254 | 200,717 | -2,857 | 0.01% | 1,857,410 |
| 2013-11-05 | 2013-11-01 | 9.016 | 203,574 | +2,857 | 0.01% | 1,835,399 |
| 2013-10-30 | 2013-10-28 | 8.526 | 200,717 | +71,430 | 0.01% | 1,711,290 |
| 2013-10-28 | 2013-10-24 | 8.428 | 129,287 | -4,286 | 0.00% | 1,089,616 |
| 2013-10-25 | 2013-10-23 | 7.896 | 133,573 | +1,428 | 0.00% | 1,054,678 |
| 2013-10-23 | 2013-10-21 | 7.882 | 132,145 | -4,285 | 0.00% | 1,041,553 |
| 2013-10-15 | 2013-10-10 | 7.560 | 136,430 | -2,858 | 0.00% | 1,031,397 |
| 2013-10-11 | 2013-10-09 | 7.476 | 139,288 | +2,858 | 0.00% | 1,041,303 |
| 2013-10-09 | 2013-10-07 | 7.560 | 136,430 | -5,715 | 0.00% | 1,031,397 |
| 2013-10-08 | 2013-10-04 | 7.602 | 142,145 | +5,715 | 0.00% | 1,080,572 |
| 2013-10-02 | 2013-09-27 | 7.546 | 136,430 | +7,143 | 0.00% | 1,029,487 |
| 2013-09-27 | 2013-09-25 | 8.106 | 129,287 | -9,286 | 0.00% | 1,047,987 |
| 2013-09-26 | 2013-09-24 | 8.190 | 138,573 | +9,286 | 0.00% | 1,134,898 |
| 2013-09-24 | 2013-09-19 | 8.554 | 129,287 | +71,429 | 0.00% | 1,105,906 |
| 2013-09-23 | 2013-09-18 | 8.386 | 57,858 | -5,000 | 0.00% | 485,191 |
| 2013-09-19 | 2013-09-17 | 8.568 | 62,858 | +5,000 | 0.00% | 538,560 |
| 2013-09-09 | 2013-09-05 | 8.862 | 57,858 | +7,143 | 0.00% | 512,731 |
| 2013-09-06 | 2013-09-04 | 8.974 | 50,715 | -10,714 | 0.00% | 455,110 |
| 2013-09-05 | 2013-09-03 | 8.372 | 61,429 | -78,573 | 0.00% | 514,277 |
| 2013-08-21 | 2013-08-19 | 7.560 | 140,002 | -3,571 | 0.00% | 1,058,401 |
| 2013-08-12 | 2013-08-08 | 7.014 | 143,573 | -10,715 | 0.00% | 1,007,008 |
| 2013-08-09 | 2013-08-07 | 6.874 | 154,288 | +75,001 | 0.00% | 1,060,562 |
| 2013-08-08 | 2013-08-06 | 7.182 | 79,287 | +14,286 | 0.00% | 569,432 |
| 2013-08-05 | 2013-08-01 | 7.686 | 65,001 | -25,000 | 0.00% | 499,591 |
| 2013-07-29 | 2013-07-25 | 6.888 | 90,001 | +7,143 | 0.00% | 619,919 |
| 2013-07-22 | 2013-07-18 | 6.944 | 82,858 | +14,286 | 0.00% | 575,358 |
| 2013-07-16 | 2013-07-12 | 7.070 | 68,572 | -7,143 | 0.00% | 484,798 |
| 2013-07-11 | 2013-07-09 | 6.776 | 75,715 | -4,286 | 0.00% | 513,038 |
| 2013-07-10 | 2013-07-08 | 6.692 | 80,001 | +4,286 | 0.00% | 535,360 |
| 2013-07-05 | 2013-07-03 | 6.286 | 75,715 | -3,572 | 0.00% | 475,938 |
| 2013-07-04 | 2013-07-02 | 6.818 | 79,287 | +3,572 | 0.00% | 540,572 |
| 2013-06-17 | 2013-06-13 | 6.720 | 75,715 | +14,286 | 0.00% | 508,798 |
| 2013-06-05 | 2013-06-03 | 7.994 | 61,429 | +7,143 | 0.00% | 491,057 |
| 2013-05-31 | 2013-05-29 | 8.386 | 54,286 | -8,572 | 0.00% | 455,236 |
| 2013-05-30 | 2013-05-28 | 8.386 | 62,858 | +8,572 | 0.00% | 527,120 |
| 2013-05-16 | 2013-05-14 | 8.589 | 54,286 | +7,143 | 0.00% | 466,241 |
| 2013-05-15 | 2013-05-13 | 8.814 | 47,143 | +7,304 | 0.00% | 415,495 |
| 2013-05-14 | 2013-05-10 | 9.179 | 39,839 | -4,980 | 0.00% | 365,682 |
| 2013-05-13 | 2013-05-09 | 9.052 | 44,819 | +4,980 | 0.00% | 405,723 |
| 2013-05-09 | 2013-05-07 | 9.277 | 39,839 | +2,846 | 0.00% | 369,602 |
| 2013-05-08 | 2013-05-06 | 9.390 | 36,993 | +4,268 | 0.00% | 347,358 |
| 2013-05-07 | 2013-05-03 | 9.544 | 32,725 | -1,423 | 0.00% | 312,342 |
| 2013-05-03 | 2013-04-30 | 9.460 | 34,148 | +1,423 | 0.00% | 323,044 |
| 2013-04-30 | 2013-04-26 | 9.362 | 32,725 | -3,557 | 0.00% | 306,362 |
| 2013-04-25 | 2013-04-23 | 9.320 | 36,282 | +3,557 | 0.00% | 338,132 |
| 2013-04-22 | 2013-04-18 | 9.924 | 32,725 | +7,114 | 0.00% | 324,762 |
| 2013-03-25 | 2013-03-21 | 10.416 | 25,611 | -7,114 | 0.00% | 266,763 |
| 2013-03-15 | 2013-03-13 | 10.050 | 32,725 | +7,114 | 0.00% | 328,903 |
| 2013-03-07 | 2013-03-05 | 10.739 | 25,611 | -7,114 | 0.00% | 275,043 |
| 2013-03-06 | 2013-03-04 | 10.261 | 32,725 | -7,114 | 0.00% | 335,803 |
| 2013-03-04 | 2013-02-28 | 10.374 | 39,839 | -3,557 | 0.00% | 413,282 |
| 2013-02-25 | 2013-02-21 | 9.024 | 43,396 | +10,671 | 0.00% | 391,621 |
| 2013-02-19 | 2013-02-15 | 9.755 | 32,725 | -10,671 | 0.00% | 319,242 |
| 2013-02-15 | 2013-02-08 | 9.305 | 43,396 | +3,557 | 0.00% | 403,821 |
| 2013-02-07 | 2013-02-05 | 9.390 | 39,839 | +7,114 | 0.00% | 374,082 |
| 2013-02-06 | 2013-02-04 | 9.432 | 32,725 | -9,959 | 0.00% | 308,662 |
| 2013-02-05 | 2013-02-01 | 9.432 | 42,684 | +9,959 | 0.00% | 402,596 |
| 2013-02-01 | 2013-01-30 | 9.741 | 32,725 | +7,114 | 0.00% | 318,782 |
| 2013-01-24 | 2013-01-22 | 9.741 | 25,611 | -7,114 | 0.00% | 249,483 |
| 2013-01-22 | 2013-01-18 | 9.348 | 32,725 | +7,114 | 0.00% | 305,902 |
| 2013-01-17 | 2013-01-15 | 9.643 | 25,611 | -3,557 | 0.00% | 246,963 |
| 2013-01-11 | 2013-01-09 | 9.460 | 29,168 | -2,845 | 0.00% | 275,933 |
| 2013-01-09 | 2013-01-07 | 9.840 | 32,013 | +3,557 | 0.00% | 314,997 |
| 2013-01-08 | 2013-01-04 | 10.402 | 28,456 | -2,135 | 0.00% | 295,997 |
| 2012-12-21 | 2012-12-19 | 9.755 | 30,591 | -4,268 | 0.00% | 298,425 |
| 2012-12-18 | 2012-12-14 | 9.263 | 34,859 | -7,114 | 0.00% | 322,910 |
| 2012-12-13 | 2012-12-11 | 9.055 | 41,973 | +7,114 | 0.00% | 380,053 |
| 2012-12-12 | 2012-12-10 | 9.211 | 34,859 | +333 | 0.00% | 321,080 |
| 2012-12-11 | 2012-12-07 | 8.884 | 34,526 | -3,523 | 0.00% | 306,743 |
| 2012-12-03 | 2012-11-29 | 8.061 | 38,049 | -8,455 | 0.00% | 306,722 |
| 2012-11-30 | 2012-11-28 | 8.033 | 46,504 | +11,978 | 0.00% | 373,560 |
| 2012-11-13 | 2012-11-09 | 7.863 | 34,526 | -3,523 | 0.00% | 271,462 |
| 2012-11-12 | 2012-11-08 | 7.990 | 38,049 | +3,523 | 0.00% | 304,022 |
| 2012-11-09 | 2012-11-07 | 8.175 | 34,526 | +4,228 | 0.00% | 282,243 |
| 2012-11-07 | 2012-11-05 | 8.359 | 30,298 | -3,523 | 0.00% | 253,270 |
| 2012-11-06 | 2012-11-02 | 8.004 | 33,821 | +6,341 | 0.00% | 270,719 |
| 2012-10-24 | 2012-10-19 | 7.337 | 27,480 | -2,113 | 0.00% | 201,633 |
| 2012-10-22 | 2012-10-18 | 7.096 | 29,593 | -7,046 | 0.00% | 209,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 36,639 | +7,046 | 0.00% | 247,517 |
| 2012-10-05 | 2012-10-03 | 5.790 | 29,593 | -7,046 | 0.00% | 171,357 |
| 2012-10-04 | 2012-09-28 | 5.535 | 36,639 | +7,046 | 0.00% | 202,797 |
| 2012-09-28 | 2012-09-26 | 5.294 | 29,593 | -4,228 | 0.00% | 156,658 |
| 2012-09-27 | 2012-09-25 | 5.535 | 33,821 | +4,228 | 0.00% | 187,200 |
| 2012-09-20 | 2012-09-18 | 5.507 | 29,593 | -7,046 | 0.00% | 162,958 |
| 2012-09-19 | 2012-09-17 | 5.734 | 36,639 | +7,046 | 0.00% | 210,077 |
| 2012-09-18 | 2012-09-14 | 5.833 | 29,593 | -705 | 0.00% | 172,617 |
| 2012-09-17 | 2012-09-13 | 5.421 | 30,298 | -15,501 | 0.00% | 164,260 |
| 2012-09-14 | 2012-09-12 | 5.351 | 45,799 | -12,683 | 0.00% | 245,048 |
| 2012-09-12 | 2012-09-10 | 5.421 | 58,482 | -6,342 | 0.00% | 317,058 |
| 2012-09-11 | 2012-09-07 | 5.265 | 64,824 | -2,114 | 0.00% | 341,321 |
| 2012-09-10 | 2012-09-06 | 4.896 | 66,938 | +30,299 | 0.00% | 327,752 |
| 2012-08-30 | 2012-08-28 | 5.365 | 36,639 | -4,228 | 0.00% | 196,557 |
| 2012-08-29 | 2012-08-27 | 5.265 | 40,867 | +4,228 | 0.00% | 215,179 |
| 2012-08-27 | 2012-08-23 | 5.634 | 36,639 | -7,047 | 0.00% | 206,437 |
| 2012-08-24 | 2012-08-22 | 5.563 | 43,686 | +7,047 | 0.00% | 243,042 |
| 2012-08-23 | 2012-08-21 | 5.677 | 36,639 | +7,046 | 0.00% | 207,997 |
| 2012-08-17 | 2012-08-15 | 5.620 | 29,593 | -8,456 | 0.00% | 166,318 |
| 2012-08-16 | 2012-08-14 | 5.507 | 38,049 | +8,456 | 0.00% | 209,522 |
| 2012-08-10 | 2012-08-08 | 5.833 | 29,593 | -1,410 | 0.00% | 172,617 |
| 2012-08-09 | 2012-08-07 | 5.521 | 31,003 | +705 | 0.00% | 171,162 |
| 2012-08-08 | 2012-08-06 | 5.194 | 30,298 | -15,501 | 0.00% | 157,380 |
| 2012-08-07 | 2012-08-03 | 4.911 | 45,799 | +11,978 | 0.00% | 224,898 |
| 2012-08-06 | 2012-08-02 | 5.067 | 33,821 | +3,523 | 0.00% | 171,360 |
| 2012-08-03 | 2012-08-01 | 5.109 | 30,298 | +3,523 | 0.00% | 154,800 |
| 2012-08-02 | 2012-07-31 | 5.180 | 26,775 | -17,615 | 0.00% | 138,700 |
| 2012-07-27 | 2012-07-25 | 4.598 | 44,390 | +14,092 | 0.00% | 204,119 |
| 2012-07-24 | 2012-07-20 | 5.351 | 30,298 | -4,932 | 0.00% | 162,110 |
| 2012-07-20 | 2012-07-18 | 5.549 | 35,230 | -1,409 | 0.00% | 195,498 |
| 2012-07-19 | 2012-07-17 | 5.819 | 36,639 | +9,864 | 0.00% | 213,197 |
| 2012-07-06 | 2012-07-04 | 6.330 | 26,775 | -7,046 | 0.00% | 169,480 |
| 2012-07-05 | 2012-07-03 | 6.245 | 33,821 | +7,046 | 0.00% | 211,200 |
| 2012-06-29 | 2012-06-27 | 6.131 | 26,775 | -16,206 | 0.00% | 164,160 |
| 2012-06-28 | 2012-06-26 | 5.861 | 42,981 | +9,160 | 0.00% | 251,930 |
| 2012-06-27 | 2012-06-25 | 5.833 | 33,821 | -2,114 | 0.00% | 197,280 |
| 2012-06-26 | 2012-06-22 | 5.876 | 35,935 | +3,523 | 0.00% | 211,141 |
| 2012-06-25 | 2012-06-21 | 6.089 | 32,412 | +3,523 | 0.00% | 197,341 |
| 2012-06-20 | 2012-06-18 | 6.245 | 28,889 | -7,046 | 0.00% | 180,401 |
| 2012-06-19 | 2012-06-15 | 6.259 | 35,935 | +10,569 | 0.00% | 224,911 |
| 2012-06-18 | 2012-06-14 | 6.330 | 25,366 | -8,455 | 0.00% | 160,561 |
| 2012-06-15 | 2012-06-13 | 6.685 | 33,821 | +8,455 | 0.00% | 226,079 |
| 2012-06-14 | 2012-06-12 | 6.954 | 25,366 | -7,046 | 0.00% | 176,401 |
| 2012-06-13 | 2012-06-11 | 7.110 | 32,412 | +7,046 | 0.00% | 230,461 |
| 2012-05-24 | 2012-05-22 | 6.415 | 25,366 | -8,455 | 0.00% | 162,721 |
| 2012-05-23 | 2012-05-21 | 6.245 | 33,821 | +8,455 | 0.00% | 211,200 |
| 2012-05-16 | 2012-05-14 | 7.417 | 25,366 | +127 | 0.00% | 188,142 |
| 2012-05-02 | 2012-04-27 | 9.086 | 25,239 | -8,413 | 0.00% | 229,320 |
| 2012-04-30 | 2012-04-26 | 9.143 | 33,652 | +8,413 | 0.00% | 307,680 |
| 2012-04-27 | 2012-04-25 | 9.029 | 25,239 | -7,011 | 0.00% | 227,880 |
| 2012-04-24 | 2012-04-20 | 9.172 | 32,250 | -8,413 | 0.00% | 295,782 |
| 2012-04-23 | 2012-04-19 | 9.257 | 40,663 | +15,424 | 0.00% | 376,422 |
| 2012-04-20 | 2012-04-18 | 9.314 | 25,239 | -14,022 | 0.00% | 235,080 |
| 2012-04-19 | 2012-04-17 | 9.371 | 39,261 | +14,022 | 0.00% | 367,923 |
| 2012-04-17 | 2012-04-13 | 9.870 | 25,239 | -7,011 | 0.00% | 249,120 |
| 2012-04-12 | 2012-04-10 | 9.599 | 32,250 | -1,402 | 0.00% | 309,582 |
| 2012-04-10 | 2012-04-03 | 9.557 | 33,652 | +1,402 | 0.00% | 321,600 |
| 2012-03-22 | 2012-03-20 | 8.986 | 32,250 | -3,505 | 0.00% | 289,802 |
| 2012-03-21 | 2012-03-19 | 9.385 | 35,755 | +10,516 | 0.00% | 335,578 |
| 2012-03-08 | 2012-03-06 | 10.227 | 25,239 | -701 | 0.00% | 258,120 |
| 2012-03-07 | 2012-03-05 | 10.655 | 25,940 | -701 | 0.00% | 276,389 |
| 2012-03-06 | 2012-03-02 | 10.954 | 26,641 | +1,402 | 0.00% | 291,838 |
| 2012-03-05 | 2012-03-01 | 10.241 | 25,239 | -1,402 | 0.00% | 258,480 |
| 2012-03-02 | 2012-02-29 | 9.999 | 26,641 | -4,908 | 0.00% | 266,379 |
| 2012-03-01 | 2012-02-28 | 9.742 | 31,549 | -5,608 | 0.00% | 307,353 |
| 2012-02-28 | 2012-02-24 | 8.801 | 37,157 | +7,010 | 0.00% | 327,007 |
| 2012-02-24 | 2012-02-22 | 8.715 | 30,147 | -10,516 | 0.00% | 262,734 |
| 2012-02-23 | 2012-02-21 | 8.701 | 40,663 | +10,516 | 0.00% | 353,802 |
| 2012-02-10 | 2012-02-08 | 9.143 | 30,147 | -2,103 | 0.00% | 275,634 |
| 2012-01-19 | 2012-01-17 | 7.061 | 32,250 | -4,206 | 0.00% | 227,701 |
| 2012-01-18 | 2012-01-16 | 6.661 | 36,456 | +4,206 | 0.00% | 242,838 |
| 2012-01-17 | 2012-01-13 | 6.932 | 32,250 | -2,804 | 0.00% | 223,561 |
| 2012-01-13 | 2012-01-11 | 6.889 | 35,054 | -9,114 | 0.00% | 241,499 |
| 2012-01-12 | 2012-01-10 | 6.775 | 44,168 | +4,907 | 0.00% | 299,249 |
| 2012-01-10 | 2012-01-06 | 6.747 | 39,261 | +7,011 | 0.00% | 264,882 |
| 2012-01-04 | 2011-12-30 | 6.975 | 32,250 | -18,228 | 0.00% | 224,941 |
| 2012-01-03 | 2011-12-29 | 6.975 | 50,478 | +8,413 | 0.00% | 352,080 |
| 2011-12-28 | 2011-12-22 | 7.061 | 42,065 | -8,413 | 0.00% | 297,000 |
| 2011-12-23 | 2011-12-21 | 6.961 | 50,478 | +8,413 | 0.00% | 351,360 |
| 2011-12-21 | 2011-12-19 | 7.089 | 42,065 | -4,206 | 0.00% | 298,200 |
| 2011-12-20 | 2011-12-16 | 7.203 | 46,271 | +7,711 | 0.00% | 333,297 |
| 2011-12-19 | 2011-12-15 | 7.217 | 38,560 | +3,506 | 0.00% | 278,303 |
| 2011-12-12 | 2011-12-08 | 8.416 | 35,054 | -2,103 | 0.00% | 294,999 |
| 2011-11-24 | 2011-11-22 | 7.579 | 37,157 | +725 | 0.00% | 281,625 |
| 2011-11-18 | 2011-11-16 | 7.652 | 36,432 | -3,437 | 0.00% | 278,780 |
| 2011-11-16 | 2011-11-14 | 7.870 | 39,869 | -3,437 | 0.00% | 313,780 |
| 2011-11-15 | 2011-11-11 | 7.550 | 43,306 | +4,124 | 0.00% | 326,970 |
| 2011-11-14 | 2011-11-10 | 7.725 | 39,182 | -13,748 | 0.00% | 302,673 |
| 2011-11-02 | 2011-10-31 | 7.856 | 52,930 | +2,063 | 0.00% | 415,804 |
| 2011-10-31 | 2011-10-27 | 8.132 | 50,867 | -8,936 | 0.00% | 413,657 |
| 2011-10-28 | 2011-10-26 | 7.259 | 59,803 | +6,873 | 0.00% | 434,127 |
| 2011-10-12 | 2011-10-10 | 5.397 | 52,930 | -3,436 | 0.00% | 285,673 |
| 2011-10-11 | 2011-10-07 | 5.543 | 56,366 | -3,437 | 0.00% | 312,417 |
| 2011-10-10 | 2011-10-06 | 5.135 | 59,803 | +6,873 | 0.00% | 307,108 |
| 2011-10-04 | 2011-09-30 | 5.761 | 52,930 | -6,873 | 0.00% | 304,923 |
| 2011-10-03 | 2011-09-28 | 5.790 | 59,803 | -3,437 | 0.00% | 346,257 |
| 2011-09-27 | 2011-09-23 | 4.670 | 63,240 | -3,437 | 0.00% | 295,318 |
| 2011-09-20 | 2011-09-16 | 6.008 | 66,677 | -6,874 | 0.00% | 400,607 |
| 2011-09-19 | 2011-09-15 | 6.008 | 73,551 | +6,874 | 0.00% | 441,908 |
| 2011-09-16 | 2011-09-14 | 6.197 | 66,677 | -3,437 | 0.00% | 413,217 |
| 2011-09-15 | 2011-09-12 | 6.910 | 70,114 | +3,437 | 0.00% | 484,497 |
| 2011-09-09 | 2011-09-07 | 7.492 | 66,677 | -1,375 | 0.00% | 499,547 |
| 2011-09-01 | 2011-08-30 | 8.132 | 68,052 | +3,437 | 0.00% | 553,408 |
| 2011-08-31 | 2011-08-29 | 8.001 | 64,615 | -3,437 | 0.00% | 516,998 |
| 2011-08-26 | 2011-08-24 | 7.899 | 68,052 | +3,437 | 0.00% | 537,568 |
| 2011-08-17 | 2011-08-15 | 8.059 | 64,615 | +1,375 | 0.00% | 520,758 |
| 2011-08-11 | 2011-08-09 | 7.812 | 63,240 | -2,750 | 0.00% | 494,036 |
| 2011-08-09 | 2011-08-05 | 8.699 | 65,990 | -10,311 | 0.00% | 574,080 |
| 2011-08-05 | 2011-08-03 | 9.121 | 76,301 | -6,874 | 0.00% | 695,970 |
| 2011-08-04 | 2011-08-02 | 9.354 | 83,175 | +3,437 | 0.00% | 778,030 |
| 2011-08-03 | 2011-08-01 | 9.791 | 79,738 | -4,812 | 0.00% | 780,680 |
| 2011-07-28 | 2011-07-26 | 9.732 | 84,550 | +3,437 | 0.00% | 822,873 |
| 2011-07-26 | 2011-07-22 | 9.747 | 81,113 | -687 | 0.00% | 790,602 |
| 2011-07-22 | 2011-07-20 | 9.572 | 81,800 | -3,437 | 0.00% | 783,019 |
| 2011-07-12 | 2011-07-08 | 10.416 | 85,237 | +3,437 | 0.00% | 887,839 |
| 2011-07-11 | 2011-07-07 | 10.474 | 81,800 | -2,062 | 0.00% | 856,798 |
| 2011-07-08 | 2011-07-06 | 10.460 | 83,862 | +2,062 | 0.00% | 877,176 |
| 2011-07-07 | 2011-07-05 | 10.634 | 81,800 | -2,750 | 0.00% | 869,888 |
| 2011-07-06 | 2011-07-04 | 10.387 | 84,550 | -6,874 | 0.00% | 878,223 |
| 2011-07-05 | 2011-06-30 | 9.849 | 91,424 | -6,874 | 0.00% | 900,413 |
| 2011-07-04 | 2011-06-29 | 9.834 | 98,298 | -1,374 | 0.00% | 966,683 |
| 2011-06-30 | 2011-06-28 | 9.529 | 99,672 | +2,062 | 0.00% | 949,746 |
| 2011-06-29 | 2011-06-27 | 9.252 | 97,610 | +3,437 | 0.00% | 903,118 |
| 2011-06-28 | 2011-06-24 | 9.340 | 94,173 | -11,686 | 0.00% | 879,537 |
| 2011-06-27 | 2011-06-23 | 8.583 | 105,859 | -5,499 | 0.00% | 908,600 |
| 2011-06-24 | 2011-06-22 | 8.423 | 111,358 | +10,998 | 0.00% | 937,978 |
| 2011-06-23 | 2011-06-21 | 8.612 | 100,360 | -5,499 | 0.00% | 864,321 |
| 2011-06-22 | 2011-06-20 | 8.758 | 105,859 | -3,437 | 0.00% | 927,080 |
| 2011-06-21 | 2011-06-17 | 8.918 | 109,296 | -8,249 | 0.00% | 974,670 |
| 2011-06-20 | 2011-06-16 | 9.078 | 117,545 | +17,185 | 0.00% | 1,067,042 |
| 2011-06-17 | 2011-06-15 | 9.354 | 100,360 | +14,435 | 0.00% | 938,781 |
| 2011-06-16 | 2011-06-14 | 8.219 | 85,925 | +688 | 0.00% | 706,254 |
| 2011-06-14 | 2011-06-10 | 10.125 | 85,237 | +6,874 | 0.00% | 863,039 |
| 2011-06-10 | 2011-06-08 | 10.198 | 78,363 | +8,249 | 0.00% | 799,138 |
| 2011-06-09 | 2011-06-07 | 10.445 | 70,114 | +6,874 | 0.00% | 732,356 |
| 2011-06-07 | 2011-06-02 | 10.576 | 63,240 | -6,874 | 0.00% | 668,835 |
| 2011-06-02 | 2011-05-31 | 10.722 | 70,114 | -5,500 | 0.00% | 751,736 |
| 2011-06-01 | 2011-05-30 | 10.212 | 75,614 | +6,874 | 0.00% | 772,204 |
| 2011-05-30 | 2011-05-26 | 10.722 | 68,740 | -6,874 | 0.00% | 737,004 |
| 2011-05-26 | 2011-05-24 | 10.620 | 75,614 | +6,874 | 0.00% | 803,004 |
| 2011-05-23 | 2011-05-19 | 11.478 | 68,740 | -2,749 | 0.00% | 789,004 |
| 2011-05-20 | 2011-05-18 | 11.376 | 71,489 | +2,749 | 0.00% | 813,278 |
| 2011-05-19 | 2011-05-17 | 11.755 | 68,740 | +3,437 | 0.00% | 808,004 |
| 2011-05-18 | 2011-05-16 | 12.555 | 65,303 | +6,874 | 0.00% | 819,854 |
| 2011-05-17 | 2011-05-13 | 12.866 | 58,429 | -17,185 | 0.00% | 751,724 |
| 2011-05-16 | 2011-05-12 | 12.151 | 75,614 | +204 | 0.00% | 918,774 |
| 2011-05-11 | 2011-05-06 | 11.742 | 75,410 | +3,427 | 0.00% | 885,495 |
| 2011-05-06 | 2011-05-04 | 12.151 | 71,983 | +3,428 | 0.00% | 874,654 |
| 2011-05-05 | 2011-05-03 | 12.501 | 68,555 | +8,912 | 0.00% | 857,001 |
| 2011-04-28 | 2011-04-26 | 13.551 | 59,643 | +6,856 | 0.00% | 808,233 |
| 2011-04-26 | 2011-04-20 | 13.303 | 52,787 | +1,371 | 0.00% | 702,236 |
| 2011-04-12 | 2011-04-08 | 14.003 | 51,416 | +6,855 | 0.00% | 719,997 |
| 2011-04-07 | 2011-04-04 | 14.120 | 44,561 | -1,371 | 0.00% | 629,204 |
| 2011-04-06 | 2011-04-01 | 13.712 | 45,932 | -6,855 | 0.00% | 629,803 |
| 2011-03-24 | 2011-03-22 | 13.449 | 52,787 | -1,371 | 0.00% | 709,936 |
| 2011-03-22 | 2011-03-18 | 12.851 | 54,158 | -2,743 | 0.00% | 695,985 |
| 2011-03-18 | 2011-03-16 | 12.705 | 56,901 | +2,743 | 0.00% | 722,935 |
| 2011-03-17 | 2011-03-15 | 13.187 | 54,158 | -1,371 | 0.00% | 714,155 |
| 2011-03-14 | 2011-03-10 | 13.128 | 55,529 | -6,856 | 0.00% | 728,994 |
| 2011-03-11 | 2011-03-09 | 13.478 | 62,385 | +1,371 | 0.00% | 840,840 |
| 2011-03-03 | 2011-03-01 | 13.245 | 61,014 | +3,428 | 0.00% | 808,122 |
| 2011-02-28 | 2011-02-24 | 12.545 | 57,586 | +4,799 | 0.00% | 722,398 |
| 2011-02-18 | 2011-02-16 | 14.791 | 52,787 | +1,371 | 0.00% | 780,776 |
| 2011-02-15 | 2011-02-11 | 14.339 | 51,416 | -8,227 | 0.00% | 737,247 |
| 2011-02-14 | 2011-02-10 | 14.295 | 59,643 | +8,227 | 0.00% | 852,603 |
| 2011-02-10 | 2011-02-08 | 15.900 | 51,416 | -8,227 | 0.00% | 817,497 |
| 2011-02-08 | 2011-02-02 | 16.279 | 59,643 | +6,856 | 0.00% | 970,924 |
| 2011-01-28 | 2011-01-26 | 16.396 | 52,787 | +3,427 | 0.00% | 865,475 |
| 2011-01-27 | 2011-01-25 | 16.250 | 49,360 | +1,372 | 0.00% | 802,087 |
| 2010-12-10 | 2010-12-08 | 17.708 | 47,988 | +6,855 | 0.00% | 849,792 |
| 2010-11-25 | 2010-11-23 | 16.979 | 41,133 | -1,371 | 0.00% | 698,401 |
| 2010-11-17 | 2010-11-15 | 17.937 | 42,504 | +1,371 | 0.00% | 762,395 |
| 2010-11-16 | 2010-11-12 | 18.025 | 41,133 | +7,181 | 0.00% | 741,438 |
| 2010-11-11 | 2010-11-09 | 18.732 | 33,952 | -679 | 0.00% | 635,998 |
| 2010-11-10 | 2010-11-08 | 18.968 | 34,631 | +679 | 0.00% | 656,877 |
| 2010-10-27 | 2010-10-25 | 19.233 | 33,952 | -13,581 | 0.00% | 652,997 |
| 2010-10-26 | 2010-10-22 | 19.262 | 47,533 | +7,469 | 0.00% | 915,600 |
| 2010-10-25 | 2010-10-21 | 19.527 | 40,064 | +3,396 | 0.00% | 782,349 |
| 2010-10-20 | 2010-10-18 | 19.557 | 36,668 | +1,358 | 0.00% | 717,114 |
| 2010-10-15 | 2010-10-13 | 20.146 | 35,310 | +5,432 | 0.00% | 711,356 |
| 2010-10-08 | 2010-10-06 | 20.617 | 29,878 | -3,395 | 0.00% | 616,003 |
| 2010-10-05 | 2010-09-30 | 19.793 | 33,273 | -6,791 | 0.00% | 658,558 |
| 2010-10-04 | 2010-09-29 | 19.086 | 40,064 | +8,149 | 0.00% | 764,649 |
| 2010-09-30 | 2010-09-28 | 19.262 | 31,915 | +3,395 | 0.00% | 614,760 |
| 2010-09-29 | 2010-09-27 | 19.999 | 28,520 | -3,395 | 0.00% | 570,364 |
| 2010-09-28 | 2010-09-24 | 18.997 | 31,915 | +6,790 | 0.00% | 606,300 |
| 2010-09-17 | 2010-09-15 | 17.790 | 25,125 | -6,790 | 0.00% | 446,968 |
| 2010-09-16 | 2010-09-14 | 17.466 | 31,915 | -6,790 | 0.00% | 557,420 |
| 2010-08-16 | 2010-08-12 | 17.024 | 38,705 | +13,580 | 0.00% | 658,913 |
| 2010-08-05 | 2010-08-03 | 17.584 | 25,125 | -6,790 | 0.00% | 441,787 |
| 2010-08-03 | 2010-07-30 | 16.612 | 31,915 | +6,790 | 0.00% | 530,160 |
| 2010-07-28 | 2010-07-26 | 17.407 | 25,125 | -6,790 | 0.00% | 437,347 |
| 2010-07-23 | 2010-07-21 | 17.142 | 31,915 | -6,790 | 0.00% | 547,080 |
| 2010-07-22 | 2010-07-20 | 16.523 | 38,705 | -1,359 | 0.00% | 639,533 |
| 2010-07-20 | 2010-07-16 | 15.905 | 40,064 | +6,791 | 0.00% | 637,208 |
| 2010-07-19 | 2010-07-15 | 15.787 | 33,273 | +1,358 | 0.00% | 525,279 |
| 2010-07-14 | 2010-07-12 | 16.435 | 31,915 | -6,790 | 0.00% | 524,520 |
| 2010-07-13 | 2010-07-09 | 16.523 | 38,705 | -1,359 | 0.00% | 639,533 |
| 2010-07-08 | 2010-07-06 | 15.404 | 40,064 | +6,791 | 0.00% | 617,147 |
| 2010-07-07 | 2010-07-05 | 14.903 | 33,273 | +1,358 | 0.00% | 495,879 |
| 2010-07-06 | 2010-07-02 | 15.345 | 31,915 | +6,790 | 0.00% | 489,740 |
| 2010-06-23 | 2010-06-21 | 17.937 | 25,125 | -4,074 | 0.00% | 450,668 |
| 2010-06-21 | 2010-06-17 | 16.199 | 29,199 | -6,111 | 0.00% | 473,003 |
| 2010-06-14 | 2010-06-10 | 14.903 | 35,310 | -1,358 | 0.00% | 526,237 |
| 2010-06-09 | 2010-06-07 | 15.875 | 36,668 | +6,111 | 0.00% | 582,115 |
| 2010-06-01 | 2010-05-28 | 17.260 | 30,557 | -5,432 | 0.00% | 527,401 |
| 2010-05-24 | 2010-05-19 | 16.111 | 35,989 | +1,358 | 0.00% | 579,816 |
| 2010-05-20 | 2010-05-18 | 17.024 | 34,631 | +5,432 | 0.00% | 589,557 |
| 2010-05-11 | 2010-05-07 | 16.965 | 29,199 | +5,433 | 0.00% | 495,363 |
| 2010-05-10 | 2010-05-06 | 17.819 | 23,766 | +4,074 | 0.00% | 423,491 |
| 2010-04-28 | 2010-04-26 | 20.411 | 19,692 | -10,865 | 0.00% | 401,935 |
| 2010-04-22 | 2010-04-20 | 19.178 | 30,557 | +53 | 0.00% | 586,009 |
| 2010-04-21 | 2010-04-19 | 18.853 | 30,504 | +4,067 | 0.00% | 575,093 |
| 2010-04-20 | 2010-04-16 | 19.561 | 26,437 | +6,779 | 0.00% | 517,138 |
| 2010-04-19 | 2010-04-15 | 20.151 | 19,658 | +4,067 | 0.00% | 396,133 |
| 2010-04-14 | 2010-04-12 | 20.918 | 15,591 | -3,389 | 0.00% | 326,137 |
| 2010-04-09 | 2010-04-07 | 21.066 | 18,980 | -12,880 | 0.00% | 399,830 |
| 2010-04-08 | 2010-04-01 | 20.210 | 31,860 | +678 | 0.00% | 643,898 |
| 2010-04-07 | 2010-03-31 | 19.148 | 31,182 | +3,389 | 0.00% | 597,075 |
| 2010-04-01 | 2010-03-30 | 19.355 | 27,793 | -13,557 | 0.00% | 537,922 |
| 2010-03-23 | 2010-03-19 | 18.853 | 41,350 | -6,779 | 0.00% | 779,573 |
| 2010-03-22 | 2010-03-18 | 18.883 | 48,129 | +6,779 | 0.00% | 908,798 |
| 2010-03-01 | 2010-02-25 | 16.050 | 41,350 | -3,390 | 0.00% | 663,674 |
| 2010-02-26 | 2010-02-24 | 16.286 | 44,740 | +3,390 | 0.00% | 728,644 |
| 2010-02-19 | 2010-02-17 | 15.932 | 41,350 | -3,390 | 0.00% | 658,794 |
| 2010-02-10 | 2010-02-08 | 15.195 | 44,740 | -1,355 | 0.00% | 679,804 |
| 2010-02-09 | 2010-02-05 | 15.814 | 46,095 | +1,355 | 0.00% | 728,952 |
| 2010-01-29 | 2010-01-27 | 16.552 | 44,740 | +6,779 | 0.00% | 740,524 |
| 2010-01-08 | 2010-01-06 | 20.122 | 37,961 | -6,779 | 0.00% | 763,840 |
| 2009-12-22 | 2009-12-18 | 17.260 | 44,740 | +1,356 | 0.00% | 772,204 |
| 2009-12-10 | 2009-12-08 | 19.473 | 43,384 | +7,457 | 0.00% | 844,800 |
| 2009-12-08 | 2009-12-04 | 19.974 | 35,927 | +6,778 | 0.00% | 717,613 |
| 2009-12-03 | 2009-12-01 | 20.712 | 29,149 | -6,778 | 0.00% | 603,728 |
| 2009-12-01 | 2009-11-27 | 19.296 | 35,927 | +10,168 | 0.00% | 693,233 |
| 2009-11-27 | 2009-11-25 | 20.712 | 25,759 | -6,779 | 0.00% | 533,508 |
| 2009-11-26 | 2009-11-24 | 20.386 | 32,538 | +3,472 | 0.00% | 663,321 |
| 2009-11-23 | 2009-11-19 | 20.001 | 29,066 | -6,759 | 0.00% | 581,361 |
| 2009-11-20 | 2009-11-18 | 20.209 | 35,825 | +6,759 | 0.00% | 723,970 |
| 2009-11-19 | 2009-11-17 | 19.498 | 29,066 | +6,760 | 0.00% | 566,741 |
| 2009-11-18 | 2009-11-16 | 20.179 | 22,306 | -6,760 | 0.00% | 450,111 |
| 2009-11-16 | 2009-11-12 | 18.995 | 29,066 | -6,759 | 0.00% | 552,121 |
| 2009-11-13 | 2009-11-11 | 18.492 | 35,825 | +5,407 | 0.00% | 662,491 |
| 2009-11-10 | 2009-11-06 | 17.694 | 30,418 | -4,056 | 0.00% | 538,202 |
| 2009-11-04 | 2009-11-02 | 17.457 | 34,474 | -1,351 | 0.00% | 601,807 |
| 2009-11-03 | 2009-10-30 | 16.806 | 35,825 | +1,351 | 0.00% | 602,072 |
| 2009-11-02 | 2009-10-29 | 15.948 | 34,474 | +8,788 | 0.00% | 549,787 |
| 2009-10-27 | 2009-10-22 | 17.605 | 25,686 | +6,759 | 0.00% | 452,196 |
| 2009-10-23 | 2009-10-21 | 17.871 | 18,927 | +2,704 | 0.00% | 338,246 |
| 2009-10-22 | 2009-10-20 | 17.131 | 16,223 | +676 | 0.00% | 277,922 |
| 2009-09-30 | 2009-09-28 | 14.025 | 15,547 | -6,759 | 0.00% | 218,041 |
| 2009-09-24 | 2009-09-22 | 14.853 | 22,306 | -676 | 0.00% | 331,314 |
| 2009-09-18 | 2009-09-16 | 15.504 | 22,982 | -676 | 0.00% | 356,314 |
| 2009-09-17 | 2009-09-15 | 15.386 | 23,658 | -676 | 0.00% | 363,995 |
| 2009-09-14 | 2009-09-10 | 15.238 | 24,334 | +676 | 0.00% | 370,796 |
| 2009-09-07 | 2009-09-03 | 13.892 | 23,658 | -6,084 | 0.00% | 328,645 |
| 2009-09-01 | 2009-08-28 | 12.871 | 29,742 | +5,408 | 0.00% | 382,801 |
| 2009-08-31 | 2009-08-27 | 13.241 | 24,334 | -6,760 | 0.00% | 322,196 |
| 2009-08-25 | 2009-08-21 | 13.063 | 31,094 | -2,028 | 0.00% | 406,182 |
| 2009-08-21 | 2009-08-19 | 11.628 | 33,122 | +2,028 | 0.00% | 385,144 |
| 2009-08-18 | 2009-08-14 | 12.797 | 31,094 | -13,519 | 0.00% | 397,902 |
| 2009-08-17 | 2009-08-13 | 13.167 | 44,613 | +13,519 | 0.00% | 587,402 |
| 2009-08-14 | 2009-08-12 | 12.427 | 31,094 | -8,787 | 0.00% | 386,402 |
| 2009-08-13 | 2009-08-11 | 12.738 | 39,881 | +2,028 | 0.00% | 507,987 |
| 2009-08-12 | 2009-08-10 | 12.945 | 37,853 | +6,759 | 0.00% | 489,995 |
| 2009-08-10 | 2009-08-06 | 13.167 | 31,094 | +1,352 | 0.00% | 409,402 |
| 2009-08-05 | 2009-08-03 | 12.471 | 29,742 | -3,380 | 0.00% | 370,921 |
| 2009-07-31 | 2009-07-29 | 12.190 | 33,122 | +6,760 | 0.00% | 403,764 |
| 2009-07-22 | 2009-07-20 | 9.217 | 26,362 | -10,139 | 0.00% | 242,969 |
| 2009-07-20 | 2009-07-16 | 8.817 | 36,501 | -3,380 | 0.00% | 321,836 |
| 2009-07-15 | 2009-07-13 | 8.299 | 39,881 | -27,038 | 0.00% | 330,988 |
| 2009-07-14 | 2009-07-10 | 8.151 | 66,919 | +13,519 | 0.00% | 545,487 |
| 2009-07-13 | 2009-07-09 | 7.811 | 53,400 | -20,279 | 0.00% | 417,118 |
| 2009-07-08 | 2009-07-06 | 7.471 | 73,679 | +23,659 | 0.00% | 550,451 |
| 2009-07-07 | 2009-07-03 | 7.353 | 50,020 | +3,379 | 0.00% | 367,776 |
| 2009-06-23 | 2009-06-19 | 7.412 | 46,641 | -3,379 | 0.00% | 345,692 |
| 2009-06-18 | 2009-06-16 | 7.619 | 50,020 | +6,759 | 0.00% | 381,096 |
| 2009-06-16 | 2009-06-12 | 8.403 | 43,261 | +6,760 | 0.00% | 363,520 |
| 2009-06-12 | 2009-06-10 | 8.388 | 36,501 | -6,760 | 0.00% | 306,176 |
| 2009-06-11 | 2009-06-09 | 8.373 | 43,261 | +13,519 | 0.00% | 362,240 |
| 2009-06-02 | 2009-05-29 | 8.299 | 29,742 | -33,798 | 0.00% | 246,841 |
| 2009-06-01 | 2009-05-27 | 8.373 | 63,540 | +39,206 | 0.00% | 532,044 |
| 2009-05-27 | 2009-05-25 | 8.418 | 24,334 | -20,279 | 0.00% | 204,838 |
| 2009-05-26 | 2009-05-22 | 8.107 | 44,613 | +13,519 | 0.00% | 361,681 |
| 2009-05-21 | 2009-05-19 | 8.225 | 31,094 | -20,278 | 0.00% | 255,761 |
| 2009-05-20 | 2009-05-18 | 7.841 | 51,372 | +20,278 | 0.00% | 402,797 |
| 2009-05-19 | 2009-05-15 | 7.959 | 31,094 | -25,686 | 0.00% | 247,481 |
| 2009-05-18 | 2009-05-14 | 7.678 | 56,780 | +12,167 | 0.00% | 435,960 |
| 2009-05-15 | 2009-05-13 | 8.329 | 44,613 | +13,519 | 0.00% | 371,581 |
| 2009-05-14 | 2009-05-12 | 7.545 | 31,094 | -2,704 | 0.00% | 234,601 |
| 2009-05-12 | 2009-05-08 | 7.279 | 33,798 | -6,759 | 0.00% | 246,003 |
| 2009-05-07 | 2009-05-05 | 6.199 | 40,557 | -6,760 | 0.00% | 251,399 |
| 2009-05-06 | 2009-05-04 | 6.006 | 47,317 | -3,379 | 0.00% | 284,202 |
| 2009-05-04 | 2009-04-29 | 5.015 | 50,696 | +13,519 | 0.00% | 254,248 |
| 2009-04-30 | 2009-04-28 | 4.793 | 37,177 | -6,760 | 0.00% | 178,198 |
| 2009-04-29 | 2009-04-27 | 5.178 | 43,937 | -10,815 | 0.00% | 227,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 54,752 | -33,798 | 0.00% | 306,989 |
| 2009-04-27 | 2009-04-23 | 5.459 | 88,550 | +35,150 | 0.00% | 483,391 |
| 2009-04-24 | 2009-04-22 | 5.400 | 53,400 | -44,613 | 0.00% | 288,349 |
| 2009-04-23 | 2009-04-21 | 5.459 | 98,013 | +37,853 | 0.00% | 535,049 |
| 2009-04-22 | 2009-04-20 | 5.607 | 60,160 | +16,223 | 0.00% | 337,311 |
| 2009-04-20 | 2009-04-16 | 5.858 | 43,937 | -51,372 | 0.00% | 257,400 |
| 2009-04-17 | 2009-04-15 | 5.696 | 95,309 | +47,316 | 0.00% | 542,848 |
| 2009-04-15 | 2009-04-09 | 5.074 | 47,993 | -32,445 | 0.00% | 243,532 |
| 2009-04-09 | 2009-04-07 | 4.912 | 80,438 | +33,797 | 0.00% | 395,078 |
| 2009-04-07 | 2009-04-03 | 4.838 | 46,641 | -10,815 | 0.00% | 225,631 |
| 2009-04-06 | 2009-04-02 | 4.838 | 57,456 | -47,317 | 0.00% | 277,950 |
| 2009-04-03 | 2009-04-01 | 4.571 | 104,773 | +40,557 | 0.00% | 478,952 |
| 2009-04-02 | 2009-03-31 | 4.349 | 64,216 | -3,379 | 0.00% | 279,302 |
| 2009-04-01 | 2009-03-30 | 4.157 | 67,595 | +15,547 | 0.00% | 280,999 |
| 2009-03-31 | 2009-03-27 | 4.542 | 52,048 | +5,407 | 0.00% | 236,388 |
| 2009-03-30 | 2009-03-26 | 4.645 | 46,641 | -10,815 | 0.00% | 216,661 |
| 2009-03-27 | 2009-03-25 | 4.512 | 57,456 | -36,501 | 0.00% | 259,250 |
| 2009-03-26 | 2009-03-24 | 4.083 | 93,957 | +33,797 | 0.00% | 383,638 |
| 2009-03-25 | 2009-03-23 | 3.965 | 60,160 | +27,038 | 0.00% | 238,521 |
| 2009-03-24 | 2009-03-20 | 3.728 | 33,122 | -47,316 | 0.00% | 123,481 |
| 2009-03-20 | 2009-03-18 | 3.980 | 80,438 | +47,316 | 0.00% | 320,109 |
| 2009-03-18 | 2009-03-16 | 3.758 | 33,122 | -20,278 | 0.00% | 124,461 |
| 2009-03-17 | 2009-03-13 | 3.536 | 53,400 | -6,084 | 0.00% | 188,809 |
| 2009-03-16 | 2009-03-12 | 3.417 | 59,484 | -7,435 | 0.00% | 203,281 |
| 2009-03-12 | 2009-03-10 | 3.225 | 66,919 | +6,759 | 0.00% | 215,819 |
| 2009-03-11 | 2009-03-09 | 3.181 | 60,160 | -5,407 | 0.00% | 191,351 |
| 2009-03-10 | 2009-03-06 | 3.240 | 65,567 | +6,759 | 0.00% | 212,429 |
| 2009-03-06 | 2009-03-04 | 3.536 | 58,808 | -6,759 | 0.00% | 207,930 |
| 2009-03-04 | 2009-03-02 | 2.944 | 65,567 | +6,759 | 0.00% | 193,029 |
| 2009-03-02 | 2009-02-26 | 3.210 | 58,808 | +6,760 | 0.00% | 188,790 |
| 2009-02-27 | 2009-02-25 | 3.151 | 52,048 | +6,759 | 0.00% | 164,009 |
| 2009-02-26 | 2009-02-24 | 3.195 | 45,289 | -47,317 | 0.00% | 144,721 |
| 2009-02-24 | 2009-02-20 | 3.521 | 92,606 | +54,077 | 0.00% | 326,062 |
| 2009-02-20 | 2009-02-18 | 3.861 | 38,529 | -47,317 | 0.00% | 148,769 |
| 2009-02-19 | 2009-02-17 | 3.758 | 85,846 | +6,760 | 0.00% | 322,580 |
| 2009-02-18 | 2009-02-16 | 4.083 | 79,086 | +40,557 | 0.00% | 322,918 |
| 2009-02-16 | 2009-02-12 | 3.669 | 38,529 | -41,233 | 0.00% | 141,359 |
| 2009-02-13 | 2009-02-11 | 3.669 | 79,762 | +20,278 | 0.00% | 292,638 |
| 2009-02-12 | 2009-02-10 | 3.846 | 59,484 | -4,732 | 0.00% | 228,801 |
| 2009-02-11 | 2009-02-09 | 3.920 | 64,216 | -36,501 | 0.00% | 251,752 |
| 2009-02-10 | 2009-02-06 | 3.832 | 100,717 | -56,104 | 0.00% | 385,910 |
| 2009-02-09 | 2009-02-05 | 3.417 | 156,821 | +46,641 | 0.01% | 535,920 |
| 2009-02-06 | 2009-02-04 | 3.403 | 110,180 | -175,748 | 0.00% | 374,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 285,928 | -34,474 | 0.01% | 968,670 |
| 2009-02-04 | 2009-02-02 | 3.417 | 320,402 | -27,038 | 0.01% | 1,094,942 |
| 2009-02-03 | 2009-01-30 | 3.255 | 347,440 | +197,379 | 0.01% | 1,130,801 |
| 2009-01-29 | 2009-01-22 | 3.033 | 150,061 | -47,317 | 0.01% | 455,099 |
| 2009-01-23 | 2009-01-21 | 2.959 | 197,378 | +40,557 | 0.01% | 583,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 156,821 | +13,519 | 0.01% | 470,960 |
| 2009-01-21 | 2009-01-19 | 3.373 | 143,302 | -24,334 | 0.00% | 483,360 |
| 2009-01-20 | 2009-01-16 | 2.752 | 167,636 | +33,121 | 0.01% | 461,279 |
| 2009-01-16 | 2009-01-14 | 2.737 | 134,515 | +33,798 | 0.00% | 368,151 |
| 2009-01-15 | 2009-01-13 | 2.441 | 100,717 | -35,825 | 0.00% | 245,850 |
| 2009-01-14 | 2009-01-12 | 2.870 | 136,542 | +18,926 | 0.00% | 391,879 |
| 2009-01-13 | 2009-01-09 | 3.373 | 117,616 | +47,993 | 0.00% | 396,721 |
| 2009-01-12 | 2009-01-08 | 3.491 | 69,623 | +18,927 | 0.00% | 243,080 |
| 2009-01-09 | 2009-01-07 | 3.935 | 50,696 | -18,251 | 0.00% | 199,498 |
| 2009-01-08 | 2009-01-06 | 3.965 | 68,947 | -13,519 | 0.00% | 273,359 |
| 2009-01-07 | 2009-01-05 | 3.684 | 82,466 | -27,038 | 0.00% | 303,779 |
| 2009-01-06 | 2009-01-02 | 3.447 | 109,504 | -40,557 | 0.00% | 377,459 |
| 2009-01-05 | 2008-12-31 | 3.269 | 150,061 | +87,873 | 0.01% | 490,618 |
| 2008-12-29 | 2008-12-22 | 3.521 | 62,188 | -7,435 | 0.00% | 218,961 |
| 2008-12-23 | 2008-12-19 | 3.891 | 69,623 | -10,139 | 0.00% | 270,890 |
| 2008-12-19 | 2008-12-17 | 3.580 | 79,762 | -40,558 | 0.00% | 285,559 |
| 2008-12-18 | 2008-12-16 | 3.551 | 120,320 | +67,596 | 0.00% | 427,202 |
| 2008-12-16 | 2008-12-12 | 3.181 | 52,724 | -67,596 | 0.00% | 167,699 |
| 2008-12-15 | 2008-12-11 | 3.432 | 120,320 | +62,864 | 0.00% | 412,961 |
| 2008-12-12 | 2008-12-10 | 3.003 | 57,456 | +2,028 | 0.00% | 172,550 |
| 2008-12-11 | 2008-12-09 | 2.796 | 55,428 | -485,334 | 0.00% | 154,980 |
| 2008-12-10 | 2008-12-08 | 2.633 | 540,762 | +452,888 | 0.02% | 1,424,000 |
| 2008-12-09 | 2008-12-05 | 2.441 | 87,874 | +28,390 | 0.00% | 214,500 |
| 2008-12-05 | 2008-12-03 | 2.263 | 59,484 | +13,519 | 0.00% | 134,640 |
| 2008-12-03 | 2008-12-01 | 2.323 | 45,965 | -20,278 | 0.00% | 106,761 |
| 2008-12-02 | 2008-11-28 | 2.116 | 66,243 | +13,519 | 0.00% | 140,139 |
| 2008-12-01 | 2008-11-27 | 1.908 | 52,724 | -33,798 | 0.00% | 100,619 |
| 2008-11-28 | 2008-11-26 | 1.834 | 86,522 | -304,179 | 0.00% | 158,720 |
| 2008-11-27 | 2008-11-25 | 1.701 | 390,701 | +337,977 | 0.01% | 664,701 |
| 2008-11-26 | 2008-11-24 | 1.820 | 52,724 | +6,759 | 0.00% | 95,939 |
| 2008-11-19 | 2008-11-17 | 2.596 | 45,965 | +1,180 | 0.00% | 119,345 |
| 2008-11-18 | 2008-11-14 | 2.779 | 44,785 | -2,634 | 0.00% | 124,441 |
| 2008-11-17 | 2008-11-13 | 2.809 | 47,419 | -2,634 | 0.00% | 133,200 |
| 2008-11-14 | 2008-11-12 | 2.930 | 50,053 | +2,634 | 0.00% | 146,679 |
| 2008-11-07 | 2008-11-05 | 2.429 | 47,419 | -4,610 | 0.00% | 115,200 |
| 2008-11-05 | 2008-11-03 | 2.186 | 52,029 | +4,610 | 0.00% | 113,760 |
| 2008-10-29 | 2008-10-27 | 1.093 | 47,419 | -6,586 | 0.00% | 51,840 |
| 2008-10-24 | 2008-10-22 | 1.518 | 54,005 | -1,317 | 0.00% | 82,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 55,322 | +5,269 | 0.00% | 86,520 |
| 2008-10-22 | 2008-10-20 | 1.670 | 50,053 | +2,634 | 0.00% | 83,600 |
| 2008-10-17 | 2008-10-15 | 1.852 | 47,419 | +2,634 | 0.00% | 87,840 |
| 2008-10-15 | 2008-10-13 | 2.642 | 44,785 | -19,757 | 0.00% | 118,321 |
| 2008-10-06 | 2008-10-02 | 4.403 | 64,542 | -6,586 | 0.00% | 284,198 |
| 2008-10-03 | 2008-09-30 | 4.327 | 71,128 | +6,586 | 0.00% | 307,798 |
| 2008-09-30 | 2008-09-26 | 4.586 | 64,542 | -32,930 | 0.00% | 295,958 |
| 2008-09-25 | 2008-09-23 | 4.935 | 97,472 | -6,586 | 0.00% | 480,999 |
| 2008-09-17 | 2008-09-12 | 5.922 | 104,058 | -6,586 | 0.00% | 616,199 |
| 2008-09-12 | 2008-09-10 | 5.982 | 110,644 | -6,586 | 0.00% | 661,919 |
| 2008-09-11 | 2008-09-09 | 6.149 | 117,230 | +6,586 | 0.00% | 720,900 |
| 2008-09-10 | 2008-09-08 | 6.301 | 110,644 | -1,976 | 0.00% | 697,199 |
| 2008-09-09 | 2008-09-05 | 6.453 | 112,620 | +1,976 | 0.00% | 726,751 |
| 2008-09-03 | 2008-09-01 | 7.212 | 110,644 | +19,758 | 0.00% | 797,999 |
| 2008-07-28 | 2008-07-24 | 9.748 | 90,886 | -1,317 | 0.00% | 885,958 |
| 2008-07-18 | 2008-07-16 | 9.414 | 92,203 | +6,586 | 0.00% | 867,996 |
| 2008-07-02 | 2008-06-27 | 8.958 | 85,617 | +1,317 | 0.00% | 766,996 |
| 2008-06-23 | 2008-06-19 | 10.067 | 84,300 | +3,293 | 0.00% | 848,637 |
| 2008-06-17 | 2008-06-13 | 10.431 | 81,007 | +32,929 | 0.00% | 845,007 |
| 2008-06-13 | 2008-06-11 | 11.236 | 48,078 | -6,585 | 0.00% | 540,206 |
| 2008-06-11 | 2008-06-06 | 12.299 | 54,663 | -3,293 | 0.00% | 672,294 |
| 2008-06-10 | 2008-06-05 | 12.132 | 57,956 | -3,293 | 0.00% | 703,115 |
| 2008-06-06 | 2008-06-04 | 12.117 | 61,249 | -1,976 | 0.00% | 742,135 |
| 2008-06-05 | 2008-06-03 | 12.026 | 63,225 | -1,317 | 0.00% | 760,317 |
| 2008-06-04 | 2008-06-02 | 12.299 | 64,542 | +3,293 | 0.00% | 793,795 |
| 2008-06-02 | 2008-05-29 | 11.722 | 61,249 | +1,317 | 0.00% | 717,955 |
| 2008-05-30 | 2008-05-28 | 11.388 | 59,932 | +18,440 | 0.00% | 682,497 |
| 2008-05-28 | 2008-05-26 | 12.147 | 41,492 | -1,317 | 0.00% | 504,006 |
| 2008-05-23 | 2008-05-21 | 13.316 | 42,809 | -7,903 | 0.00% | 570,054 |
| 2008-05-21 | 2008-05-19 | 13.013 | 50,712 | -1,976 | 0.00% | 659,891 |
| 2008-05-20 | 2008-05-16 | 13.164 | 52,688 | +1,976 | 0.00% | 693,604 |
| 2008-05-19 | 2008-05-15 | 13.013 | 50,712 | +3,293 | 0.00% | 659,891 |
| 2008-05-14 | 2008-05-09 | 13.665 | 47,419 | -1,976 | 0.00% | 648,001 |
| 2008-05-09 | 2008-05-07 | 13.726 | 49,395 | -1,975 | 0.00% | 678,004 |
| 2008-05-08 | 2008-05-06 | 15.093 | 51,370 | -11,855 | 0.00% | 775,313 |
| 2008-05-07 | 2008-05-05 | 13.817 | 63,225 | -4,610 | 0.00% | 873,597 |
| 2008-05-06 | 2008-05-02 | 13.665 | 67,835 | +6,586 | 0.00% | 926,995 |
| 2008-05-05 | 2008-04-30 | 12.739 | 61,249 | -1,318 | 0.00% | 780,265 |
| 2008-05-02 | 2008-04-29 | 12.511 | 62,567 | +3,952 | 0.00% | 782,805 |
| 2008-04-28 | 2008-04-24 | 12.694 | 58,615 | +5,269 | 0.00% | 744,040 |
| 2008-04-25 | 2008-04-23 | 11.995 | 53,346 | -6,586 | 0.00% | 639,897 |
| 2008-04-23 | 2008-04-21 | 12.193 | 59,932 | -6,586 | 0.00% | 730,727 |
| 2008-04-22 | 2008-04-18 | 11.783 | 66,518 | -1,317 | 0.00% | 783,758 |
| 2008-04-21 | 2008-04-17 | 12.284 | 67,835 | -1,318 | 0.00% | 833,265 |
| 2008-04-18 | 2008-04-16 | 12.375 | 69,153 | -26,343 | 0.00% | 855,755 |
| 2008-04-16 | 2008-04-14 | 12.405 | 95,496 | +15,147 | 0.00% | 1,184,645 |
| 2008-04-15 | 2008-04-11 | 12.281 | 80,349 | +9,879 | 0.00% | 986,794 |
| 2008-04-14 | 2008-04-10 | 12.738 | 70,470 | -52,407 | 0.00% | 897,640 |
| 2008-04-11 | 2008-04-09 | 12.616 | 122,877 | +31,541 | 0.00% | 1,550,235 |
| 2008-04-09 | 2008-04-07 | 11.718 | 91,336 | +11,828 | 0.00% | 1,070,299 |
| 2008-04-08 | 2008-04-03 | 10.759 | 79,508 | +14,456 | 0.00% | 855,466 |
| 2008-04-07 | 2008-04-02 | 9.481 | 65,052 | -19,713 | 0.00% | 616,767 |
| 2008-04-03 | 2008-04-01 | 8.903 | 84,765 | +7,885 | 0.00% | 754,649 |
| 2008-04-02 | 2008-03-31 | 9.633 | 76,880 | +21,684 | 0.00% | 740,610 |
| 2008-03-31 | 2008-03-27 | 10.531 | 55,196 | -13,142 | 0.00% | 581,281 |
| 2008-03-28 | 2008-03-26 | 10.638 | 68,338 | +13,142 | 0.00% | 726,962 |
| 2008-03-27 | 2008-03-25 | 10.440 | 55,196 | -16,427 | 0.00% | 576,241 |
| 2008-03-26 | 2008-03-20 | 9.983 | 71,623 | +9,856 | 0.00% | 715,037 |
| 2008-03-25 | 2008-03-19 | 10.653 | 61,767 | -44,025 | 0.00% | 658,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 105,792 | +61,110 | 0.00% | 1,114,118 |
| 2008-03-19 | 2008-03-17 | 9.725 | 44,682 | +15,770 | 0.00% | 434,516 |
| 2008-02-25 | 2008-02-21 | 22.097 | 28,912 | -657 | 0.00% | 638,877 |
| 2008-02-19 | 2008-02-15 | 21.002 | 29,569 | -657 | 0.00% | 620,995 |
| 2008-02-18 | 2008-02-14 | 19.997 | 30,226 | -657 | 0.00% | 604,433 |
| 2008-01-30 | 2008-01-28 | 18.627 | 30,883 | +1,314 | 0.00% | 575,272 |
| 2008-01-28 | 2008-01-24 | 18.414 | 29,569 | +657 | 0.00% | 544,496 |
| 2008-01-25 | 2008-01-23 | 19.480 | 28,912 | -657 | 0.00% | 563,197 |
| 2008-01-24 | 2008-01-22 | 18.688 | 29,569 | +657 | 0.00% | 552,595 |
| 2008-01-23 | 2008-01-21 | 19.510 | 28,912 | +2,628 | 0.00% | 564,077 |
| 2008-01-22 | 2008-01-18 | 21.306 | 26,284 | -6,571 | 0.00% | 560,005 |
| 2008-01-21 | 2008-01-17 | 21.610 | 32,855 | +6,571 | 0.00% | 710,006 |
| 2008-01-18 | 2008-01-16 | 22.310 | 26,284 | +3,286 | 0.00% | 586,405 |
| 2008-01-17 | 2008-01-15 | 23.071 | 22,998 | +1,314 | 0.00% | 530,593 |
| 2008-01-16 | 2008-01-14 | 24.867 | 21,684 | +3,285 | 0.00% | 539,217 |
| 2008-01-11 | 2008-01-09 | 26.298 | 18,399 | -657 | 0.00% | 483,849 |
| 2008-01-10 | 2008-01-08 | 24.806 | 19,056 | +1,314 | 0.00% | 472,707 |
| 2008-01-08 | 2008-01-04 | 28.550 | 17,742 | +658 | 0.00% | 506,533 |
| 2008-01-03 | 2007-12-31 | 30.011 | 17,084 | -2,629 | 0.00% | 512,706 |
| 2008-01-02 | 2007-12-27 | 30.315 | 19,713 | +1,971 | 0.00% | 597,605 |
| 2007-12-21 | 2007-12-19 | 28.885 | 17,742 | -1,971 | 0.00% | 512,473 |
| 2007-12-12 | 2007-12-10 | 30.741 | 19,713 | -657 | 0.00% | 606,005 |
| 2007-12-11 | 2007-12-07 | 30.741 | 20,370 | -3,285 | 0.00% | 626,202 |
| 2007-12-10 | 2007-12-06 | 30.437 | 23,655 | +3,285 | 0.00% | 719,988 |
| 2007-12-04 | 2007-11-30 | 29.372 | 20,370 | -2,628 | 0.00% | 598,302 |
| 2007-12-03 | 2007-11-29 | 29.707 | 22,998 | -3,286 | 0.00% | 683,191 |
| 2007-11-30 | 2007-11-28 | 28.702 | 26,284 | -1,971 | 0.00% | 754,407 |
| 2007-11-29 | 2007-11-27 | 28.733 | 28,255 | -3,286 | 0.00% | 811,838 |
| 2007-11-28 | 2007-11-26 | 28.733 | 31,541 | +7,229 | 0.00% | 906,254 |
| 2007-11-26 | 2007-11-22 | 29.524 | 24,312 | -2,629 | 0.00% | 717,786 |
| 2007-11-23 | 2007-11-21 | 29.920 | 26,941 | -657 | 0.00% | 806,064 |
| 2007-11-20 | 2007-11-16 | 31.661 | 27,598 | +138 | 0.00% | 873,785 |
| 2007-11-15 | 2007-11-13 | 32.044 | 27,460 | -4,576 | 0.00% | 879,916 |
| 2007-11-14 | 2007-11-12 | 32.579 | 32,036 | +1,308 | 0.00% | 1,043,697 |
| 2007-11-13 | 2007-11-09 | 34.720 | 30,728 | +653 | 0.00% | 1,066,883 |
| 2007-11-12 | 2007-11-08 | 34.491 | 30,075 | -5,230 | 0.00% | 1,037,311 |
| 2007-11-09 | 2007-11-07 | 35.026 | 35,305 | -3,269 | 0.00% | 1,236,597 |
| 2007-11-08 | 2007-11-06 | 32.044 | 38,574 | +6,538 | 0.00% | 1,236,048 |
| 2007-11-07 | 2007-11-05 | 30.896 | 32,036 | +3,923 | 0.00% | 989,797 |
| 2007-10-31 | 2007-10-29 | 32.732 | 28,113 | -4,577 | 0.00% | 920,190 |
| 2007-10-30 | 2007-10-26 | 32.961 | 32,690 | -654 | 0.00% | 1,077,504 |
| 2007-10-29 | 2007-10-25 | 32.502 | 33,344 | +1,962 | 0.00% | 1,083,760 |
| 2007-10-26 | 2007-10-24 | 34.108 | 31,382 | +1,307 | 0.00% | 1,070,390 |
| 2007-10-23 | 2007-10-18 | 35.103 | 30,075 | +1,308 | 0.00% | 1,055,711 |
| 2007-10-22 | 2007-10-17 | 35.332 | 28,767 | +1,307 | 0.00% | 1,016,397 |
| 2007-10-10 | 2007-10-08 | 35.944 | 27,460 | -5,884 | 0.00% | 987,018 |
| 2007-10-09 | 2007-10-05 | 34.950 | 33,344 | +3,923 | 0.00% | 1,165,361 |
| 2007-10-08 | 2007-10-04 | 33.497 | 29,421 | +1,308 | 0.00% | 985,504 |
| 2007-10-05 | 2007-10-03 | 36.709 | 28,113 | -4,577 | 0.00% | 1,031,989 |
| 2007-10-02 | 2007-09-27 | 37.091 | 32,690 | -654 | 0.00% | 1,212,504 |
| 2007-09-28 | 2007-09-25 | 35.714 | 33,344 | -1,307 | 0.00% | 1,190,861 |
| 2007-09-25 | 2007-09-21 | 35.714 | 34,651 | +6,538 | 0.00% | 1,237,540 |
| 2007-09-21 | 2007-09-19 | 40.150 | 28,113 | +1,961 | 0.00% | 1,128,738 |
| 2007-09-20 | 2007-09-18 | 39.309 | 26,152 | +1,308 | 0.00% | 1,028,004 |
| 2007-09-19 | 2007-09-17 | 39.768 | 24,844 | -3,269 | 0.00% | 987,988 |
| 2007-09-18 | 2007-09-14 | 39.538 | 28,113 | -2,615 | 0.00% | 1,111,538 |
| 2007-09-17 | 2007-09-13 | 38.391 | 30,728 | +1,307 | 0.00% | 1,179,681 |
| 2007-09-13 | 2007-09-11 | 38.162 | 29,421 | +4,577 | 0.00% | 1,122,754 |
| 2007-09-12 | 2007-09-10 | 37.550 | 24,844 | -1,962 | 0.00% | 932,888 |
| 2007-09-11 | 2007-09-07 | 35.561 | 26,806 | +1,962 | 0.00% | 953,261 |
| 2007-09-07 | 2007-09-05 | 37.167 | 24,844 | -1,962 | 0.00% | 923,388 |
| 2007-09-06 | 2007-09-04 | 36.785 | 26,806 | -654 | 0.00% | 986,061 |
| 2007-09-05 | 2007-09-03 | 36.632 | 27,460 | +654 | 0.00% | 1,005,918 |
| 2007-09-04 | 2007-08-31 | 35.638 | 26,806 | +1,962 | 0.00% | 955,311 |
| 2007-09-03 | 2007-08-30 | 34.491 | 24,844 | -3,269 | 0.00% | 856,889 |
| 2007-08-31 | 2007-08-29 | 33.497 | 28,113 | +3,269 | 0.00% | 941,690 |
| 2007-08-30 | 2007-08-28 | 34.873 | 24,844 | -4,577 | 0.00% | 866,389 |
| 2007-08-29 | 2007-08-27 | 34.567 | 29,421 | +654 | 0.00% | 1,017,004 |
| 2007-08-27 | 2007-08-23 | 33.038 | 28,767 | -1,308 | 0.00% | 950,397 |
| 2007-08-24 | 2007-08-22 | 31.508 | 30,075 | -2,615 | 0.00% | 947,610 |
| 2007-08-23 | 2007-08-21 | 29.765 | 32,690 | -7,845 | 0.00% | 973,004 |
| 2007-08-22 | 2007-08-20 | 29.061 | 40,535 | +7,845 | 0.00% | 1,177,987 |
| 2007-08-21 | 2007-08-17 | 27.379 | 32,690 | +1,308 | 0.00% | 895,003 |
| 2007-08-20 | 2007-08-16 | 28.908 | 31,382 | +654 | 0.00% | 907,192 |
| 2007-08-17 | 2007-08-15 | 31.585 | 30,728 | +1,307 | 0.00% | 970,535 |
| 2007-08-16 | 2007-08-14 | 32.732 | 29,421 | +2,615 | 0.00% | 963,003 |
| 2007-08-15 | 2007-08-13 | 33.038 | 26,806 | -1,307 | 0.00% | 885,610 |
| 2007-08-14 | 2007-08-10 | 32.885 | 28,113 | -1,962 | 0.00% | 924,490 |
| 2007-08-13 | 2007-08-09 | 34.108 | 30,075 | -5,884 | 0.00% | 1,025,811 |
| 2007-08-10 | 2007-08-08 | 33.344 | 35,959 | +1,962 | 0.00% | 1,199,004 |
| 2007-08-08 | 2007-08-06 | 30.591 | 33,997 | +3,922 | 0.00% | 1,039,985 |
| 2007-08-07 | 2007-08-03 | 33.420 | 30,075 | -1,307 | 0.00% | 1,005,110 |
| 2007-08-06 | 2007-08-02 | 34.491 | 31,382 | +2,615 | 0.00% | 1,082,390 |
| 2007-08-02 | 2007-07-31 | 35.714 | 28,767 | -2,615 | 0.00% | 1,027,397 |
| 2007-08-01 | 2007-07-30 | 34.185 | 31,382 | +2,615 | 0.00% | 1,072,790 |
| 2007-07-31 | 2007-07-27 | 34.873 | 28,767 | +4,576 | 0.00% | 1,003,197 |
| 2007-07-30 | 2007-07-26 | 37.626 | 24,191 | -8,499 | 0.00% | 910,218 |
| 2007-07-27 | 2007-07-25 | 37.703 | 32,690 | -1,307 | 0.00% | 1,232,504 |
| 2007-07-26 | 2007-07-24 | 36.862 | 33,997 | +3,269 | 0.00% | 1,253,182 |
| 2007-07-24 | 2007-07-20 | 36.403 | 30,728 | -7,192 | 0.00% | 1,118,582 |
| 2007-07-23 | 2007-07-19 | 35.638 | 37,920 | +7,192 | 0.00% | 1,351,391 |
| 2007-07-19 | 2007-07-17 | 34.873 | 30,728 | -1,962 | 0.00% | 1,071,583 |
| 2007-07-17 | 2007-07-13 | 31.202 | 32,690 | +1,962 | 0.00% | 1,020,004 |
| 2007-07-16 | 2007-07-12 | 29.459 | 30,728 | -6,538 | 0.00% | 905,206 |
| 2007-07-10 | 2007-07-06 | 28.877 | 37,266 | +1,307 | 0.00% | 1,076,147 |
| 2007-07-09 | 2007-07-05 | 28.786 | 35,959 | +2,615 | 0.00% | 1,035,104 |
| 2007-06-26 | 2007-06-22 | 28.755 | 33,344 | 0.00% | 958,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy