History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 278,000 | +0 | 0.01% | 1,484,520 |
| 2025-10-13 | 2025-10-09 | 5.370 | 278,000 | +0 | 0.01% | 1,492,860 |
| 2025-10-10 | 2025-10-08 | 5.260 | 278,000 | +0 | 0.01% | 1,462,280 |
| 2025-10-09 | 2025-10-06 | 5.400 | 278,000 | +0 | 0.01% | 1,501,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 278,000 | +0 | 0.01% | 1,562,360 |
| 2025-10-06 | 2025-10-02 | 5.660 | 278,000 | -2,000 | 0.01% | 1,573,480 |
| 2025-10-03 | 2025-09-30 | 5.490 | 280,000 | +16,000 | 0.01% | 1,537,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 264,000 | -656,000 | 0.01% | 1,610,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 920,000 | +99,000 | 0.02% | 5,409,600 |
| 2025-09-08 | 2025-09-04 | 5.320 | 821,000 | -98,000 | 0.02% | 4,367,720 |
| 2025-09-05 | 2025-09-03 | 5.440 | 919,000 | +50,000 | 0.02% | 4,999,360 |
| 2025-08-25 | 2025-08-21 | 5.480 | 869,000 | -1,000 | 0.02% | 4,762,120 |
| 2025-08-22 | 2025-08-20 | 5.400 | 870,000 | +48,000 | 0.02% | 4,698,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 822,000 | -50,000 | 0.02% | 4,299,060 |
| 2025-08-11 | 2025-08-07 | 5.120 | 872,000 | +5,000 | 0.02% | 4,464,640 |
| 2025-08-08 | 2025-08-06 | 5.150 | 867,000 | +32,000 | 0.02% | 4,465,050 |
| 2025-07-29 | 2025-07-25 | 4.400 | 835,000 | +3,000 | 0.02% | 3,674,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 832,000 | -21,000 | 0.02% | 3,627,520 |
| 2025-07-25 | 2025-07-23 | 3.990 | 853,000 | -10,000 | 0.02% | 3,403,470 |
| 2025-07-24 | 2025-07-22 | 3.670 | 863,000 | -2,000 | 0.02% | 3,167,210 |
| 2025-07-16 | 2025-07-14 | 3.500 | 865,000 | -10,000 | 0.02% | 3,027,500 |
| 2025-06-24 | 2025-06-20 | 3.090 | 875,000 | -10,000 | 0.02% | 2,703,750 |
| 2025-06-23 | 2025-06-19 | 3.080 | 885,000 | -20,000 | 0.02% | 2,725,800 |
| 2025-05-22 | 2025-05-20 | 3.100 | 905,000 | -20,000 | 0.02% | 2,805,500 |
| 2025-05-13 | 2025-05-09 | 2.940 | 925,000 | -87,000 | 0.02% | 2,719,500 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,012,000 | +40,000 | 0.02% | 2,955,040 |
| 2025-05-06 | 2025-04-30 | 2.860 | 972,000 | -5,000 | 0.02% | 2,779,920 |
| 2025-05-02 | 2025-04-29 | 2.830 | 977,000 | +47,000 | 0.02% | 2,764,910 |
| 2025-04-16 | 2025-04-14 | 3.010 | 930,000 | +10,000 | 0.02% | 2,799,300 |
| 2025-04-09 | 2025-04-07 | 2.880 | 920,000 | +20,000 | 0.02% | 2,649,600 |
| 2025-03-26 | 2025-03-24 | 3.450 | 900,000 | -40,000 | 0.02% | 3,105,000 |
| 2025-03-25 | 2025-03-21 | 3.370 | 940,000 | +10,000 | 0.02% | 3,167,800 |
| 2025-03-24 | 2025-03-20 | 3.390 | 930,000 | +10,000 | 0.02% | 3,152,700 |
| 2025-03-21 | 2025-03-19 | 3.460 | 920,000 | -20,000 | 0.02% | 3,183,200 |
| 2025-03-20 | 2025-03-18 | 3.500 | 940,000 | -20,000 | 0.02% | 3,290,000 |
| 2025-03-12 | 2025-03-10 | 3.490 | 960,000 | -30,000 | 0.02% | 3,350,400 |
| 2025-03-10 | 2025-03-06 | 3.460 | 990,000 | -30,000 | 0.02% | 3,425,400 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,020,000 | +40,000 | 0.02% | 3,376,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 980,000 | -20,000 | 0.02% | 3,234,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000,000 | +60,000 | 0.02% | 3,340,000 |
| 2025-02-12 | 2025-02-10 | 3.330 | 940,000 | -5,000 | 0.02% | 3,130,200 |
| 2025-01-23 | 2025-01-21 | 3.130 | 945,000 | -13,000 | 0.02% | 2,957,850 |
| 2025-01-07 | 2025-01-03 | 3.090 | 958,000 | +13,000 | 0.02% | 2,960,220 |
| 2024-11-20 | 2024-11-18 | 3.160 | 945,000 | +10,000 | 0.02% | 2,986,200 |
| 2024-10-22 | 2024-10-18 | 3.520 | 935,000 | +20,000 | 0.02% | 3,291,200 |
| 2024-10-14 | 2024-10-09 | 3.470 | 915,000 | +20,000 | 0.02% | 3,175,050 |
| 2024-10-10 | 2024-10-08 | 3.700 | 895,000 | +10,000 | 0.02% | 3,311,500 |
| 2024-10-09 | 2024-10-07 | 4.310 | 885,000 | -30,000 | 0.02% | 3,814,350 |
| 2024-10-08 | 2024-10-04 | 4.280 | 915,000 | +30,000 | 0.02% | 3,916,200 |
| 2024-10-02 | 2024-09-27 | 3.720 | 885,000 | -30,000 | 0.02% | 3,292,200 |
| 2024-09-30 | 2024-09-26 | 3.490 | 915,000 | -30,000 | 0.02% | 3,193,350 |
| 2024-08-21 | 2024-08-19 | 2.990 | 945,000 | -2,000 | 0.02% | 2,825,550 |
| 2024-08-07 | 2024-08-05 | 2.950 | 947,000 | +5,000 | 0.02% | 2,793,650 |
| 2024-07-30 | 2024-07-26 | 3.000 | 942,000 | +60,000 | 0.02% | 2,826,000 |
| 2024-06-06 | 2024-06-04 | 3.640 | 882,000 | +10,000 | 0.02% | 3,210,480 |
| 2024-05-10 | 2024-05-08 | 3.510 | 872,000 | -6,000 | 0.02% | 3,060,720 |
| 2024-05-07 | 2024-05-03 | 3.600 | 878,000 | -60,000 | 0.02% | 3,160,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 938,000 | +6,000 | 0.02% | 3,339,280 |
| 2024-05-02 | 2024-04-29 | 3.490 | 932,000 | +60,000 | 0.02% | 3,252,680 |
| 2024-04-24 | 2024-04-22 | 3.130 | 872,000 | -4,000 | 0.02% | 2,729,360 |
| 2024-04-12 | 2024-04-10 | 3.480 | 876,000 | -46,000 | 0.02% | 3,048,480 |
| 2024-04-03 | 2024-03-28 | 3.260 | 922,000 | +46,000 | 0.02% | 3,005,720 |
| 2024-03-15 | 2024-03-13 | 3.610 | 876,000 | -8,000 | 0.02% | 3,162,360 |
| 2024-03-11 | 2024-03-07 | 3.420 | 884,000 | -10,000 | 0.02% | 3,023,280 |
| 2024-03-05 | 2024-03-01 | 3.490 | 894,000 | +10,000 | 0.02% | 3,120,060 |
| 2024-03-04 | 2024-02-29 | 3.630 | 884,000 | -23,000 | 0.02% | 3,208,920 |
| 2024-02-20 | 2024-02-16 | 3.550 | 907,000 | +1,000 | 0.02% | 3,219,850 |
| 2024-01-19 | 2024-01-17 | 3.050 | 906,000 | -5,000 | 0.02% | 2,763,300 |
| 2024-01-02 | 2023-12-28 | 3.790 | 911,000 | -1,000 | 0.02% | 3,452,690 |
| 2023-11-20 | 2023-11-16 | 4.210 | 912,000 | -3,000 | 0.02% | 3,839,520 |
| 2023-11-08 | 2023-11-06 | 4.570 | 915,000 | -19,000 | 0.02% | 4,181,550 |
| 2023-10-16 | 2023-10-12 | 4.530 | 934,000 | -3,000 | 0.02% | 4,231,020 |
| 2023-09-28 | 2023-09-26 | 4.430 | 937,000 | -3,000 | 0.02% | 4,150,910 |
| 2023-08-23 | 2023-08-21 | 4.360 | 940,000 | -10,000 | 0.02% | 4,098,400 |
| 2023-07-31 | 2023-07-27 | 5.030 | 950,000 | -16,000 | 0.02% | 4,778,500 |
| 2023-07-18 | 2023-07-13 | 4.940 | 966,000 | -10,000 | 0.02% | 4,772,040 |
| 2023-06-01 | 2023-05-30 | 4.470 | 976,000 | +23,000 | 0.02% | 4,362,720 |
| 2023-05-19 | 2023-05-17 | 5.180 | 953,000 | -6,000 | 0.02% | 4,936,540 |
| 2023-05-16 | 2023-05-12 | 5.120 | 959,000 | -28,000 | 0.02% | 4,910,080 |
| 2023-05-11 | 2023-05-09 | 5.590 | 987,000 | -11,000 | 0.02% | 5,517,330 |
| 2023-05-02 | 2023-04-27 | 5.430 | 998,000 | +10,000 | 0.02% | 5,419,140 |
| 2023-03-16 | 2023-03-14 | 5.530 | 988,000 | -20,000 | 0.02% | 5,463,640 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,008,000 | +20,000 | 0.02% | 5,927,040 |
| 2023-03-03 | 2023-03-01 | 6.550 | 988,000 | -2,000 | 0.02% | 6,471,400 |
| 2023-03-02 | 2023-02-28 | 6.390 | 990,000 | -10,000 | 0.02% | 6,326,100 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,000,000 | +10,000 | 0.02% | 6,310,000 |
| 2023-02-21 | 2023-02-17 | 6.640 | 990,000 | -10,000 | 0.02% | 6,573,600 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,000,000 | +10,000 | 0.02% | 7,020,000 |
| 2023-02-13 | 2023-02-09 | 6.920 | 990,000 | -12,000 | 0.02% | 6,850,800 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,002,000 | +12,000 | 0.02% | 6,623,220 |
| 2023-02-01 | 2023-01-30 | 7.010 | 990,000 | -12,000 | 0.02% | 6,939,900 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,002,000 | +8,000 | 0.02% | 7,484,940 |
| 2023-01-27 | 2023-01-20 | 7.310 | 994,000 | -2,000 | 0.02% | 7,266,140 |
| 2023-01-20 | 2023-01-18 | 7.250 | 996,000 | +3,000 | 0.02% | 7,221,000 |
| 2023-01-16 | 2023-01-12 | 7.510 | 993,000 | -3,000 | 0.02% | 7,457,430 |
| 2023-01-13 | 2023-01-11 | 7.480 | 996,000 | -2,000 | 0.02% | 7,450,080 |
| 2023-01-12 | 2023-01-10 | 7.740 | 998,000 | +6,000 | 0.02% | 7,724,520 |
| 2023-01-11 | 2023-01-09 | 7.760 | 992,000 | -4,000 | 0.02% | 7,697,920 |
| 2023-01-05 | 2023-01-03 | 7.360 | 996,000 | +3,000 | 0.02% | 7,330,560 |
| 2022-12-23 | 2022-12-21 | 7.340 | 993,000 | +10,000 | 0.02% | 7,288,620 |
| 2022-12-22 | 2022-12-20 | 7.180 | 983,000 | +10,000 | 0.02% | 7,057,940 |
| 2022-12-19 | 2022-12-15 | 7.340 | 973,000 | -2,000 | 0.02% | 7,141,820 |
| 2022-12-16 | 2022-12-14 | 7.780 | 975,000 | -40,000 | 0.02% | 7,585,500 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,015,000 | -10,000 | 0.02% | 7,277,550 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,025,000 | +10,000 | 0.02% | 7,123,750 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,015,000 | +3,579 | 0.02% | 6,294,896 |
| 2022-12-08 | 2022-12-06 | 6.413 | 1,011,421 | -9,965 | 0.02% | 6,485,849 |
| 2022-12-07 | 2022-12-05 | 6.322 | 1,021,386 | +9,965 | 0.02% | 6,457,501 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,011,421 | +3,986 | 0.02% | 5,937,749 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,007,435 | -9,965 | 0.02% | 5,631,269 |
| 2022-11-15 | 2022-11-11 | 5.289 | 1,017,400 | +2,989 | 0.02% | 5,380,670 |
| 2022-11-04 | 2022-11-02 | 4.968 | 1,014,411 | +997 | 0.02% | 5,039,102 |
| 2022-11-02 | 2022-10-31 | 4.666 | 1,013,414 | -32,884 | 0.02% | 4,729,050 |
| 2022-10-18 | 2022-10-14 | 4.676 | 1,046,298 | -996 | 0.02% | 4,893,001 |
| 2022-10-06 | 2022-10-03 | 4.727 | 1,047,294 | -9,965 | 0.02% | 4,950,209 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,057,259 | -4,982 | 0.02% | 5,336,830 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,062,241 | -9,965 | 0.02% | 6,150,818 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,072,206 | -49,824 | 0.02% | 6,638,920 |
| 2022-09-16 | 2022-09-14 | 6.222 | 1,122,030 | -29,894 | 0.02% | 6,981,202 |
| 2022-08-22 | 2022-08-18 | 7.035 | 1,151,924 | -1,993 | 0.02% | 8,103,560 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,153,917 | +4,982 | 0.02% | 8,048,101 |
| 2022-08-05 | 2022-08-03 | 6.222 | 1,148,935 | -19,929 | 0.02% | 7,148,603 |
| 2022-08-04 | 2022-08-02 | 6.252 | 1,168,864 | -4,982 | 0.02% | 7,307,790 |
| 2022-08-03 | 2022-08-01 | 6.423 | 1,173,846 | -20,926 | 0.03% | 7,539,197 |
| 2022-07-29 | 2022-07-27 | 6.212 | 1,194,772 | -4,983 | 0.03% | 7,421,808 |
| 2022-07-21 | 2022-07-19 | 6.292 | 1,199,755 | +32,884 | 0.03% | 7,549,082 |
| 2022-07-04 | 2022-06-29 | 6.824 | 1,166,871 | -4,982 | 0.02% | 7,962,800 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,171,853 | -14,948 | 0.03% | 7,949,757 |
| 2022-06-24 | 2022-06-22 | 6.543 | 1,186,801 | -19,929 | 0.03% | 7,765,323 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,206,730 | -7,972 | 0.03% | 7,871,500 |
| 2022-06-21 | 2022-06-17 | 6.423 | 1,214,702 | -4,982 | 0.03% | 7,801,601 |
| 2022-06-20 | 2022-06-16 | 6.443 | 1,219,684 | +120,573 | 0.03% | 7,858,079 |
| 2022-06-17 | 2022-06-15 | 6.791 | 1,099,111 | +19,930 | 0.02% | 7,464,347 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,079,181 | +31,465 | 0.02% | 7,228,600 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,047,716 | -4,837 | 0.02% | 7,494,361 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,052,553 | -967 | 0.02% | 7,670,400 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,053,520 | +9,674 | 0.02% | 7,949,697 |
| 2022-06-06 | 2022-06-01 | 7.360 | 1,043,846 | +1,935 | 0.02% | 7,682,478 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,041,911 | -3,870 | 0.02% | 7,269,747 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,045,781 | -4,837 | 0.02% | 7,448,089 |
| 2022-05-24 | 2022-05-20 | 7.101 | 1,050,618 | -2,902 | 0.02% | 7,460,819 |
| 2022-05-13 | 2022-05-11 | 6.843 | 1,053,520 | -3,870 | 0.02% | 7,209,177 |
| 2022-05-12 | 2022-05-10 | 6.843 | 1,057,390 | +5,804 | 0.02% | 7,235,659 |
| 2022-05-03 | 2022-04-28 | 7.101 | 1,051,586 | -2,902 | 0.02% | 7,467,693 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,054,488 | -967 | 0.02% | 7,150,401 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,055,455 | -3,870 | 0.02% | 7,440,618 |
| 2022-04-20 | 2022-04-14 | 7.536 | 1,059,325 | +1,935 | 0.02% | 7,982,550 |
| 2022-04-11 | 2022-04-07 | 7.174 | 1,057,390 | -2,902 | 0.02% | 7,585,419 |
| 2022-04-08 | 2022-04-06 | 7.380 | 1,060,292 | -19,349 | 0.02% | 7,825,437 |
| 2022-04-07 | 2022-04-04 | 7.391 | 1,079,641 | -9,674 | 0.02% | 7,979,402 |
| 2022-04-04 | 2022-03-31 | 7.070 | 1,089,315 | -27,088 | 0.02% | 7,701,840 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,116,403 | +9,674 | 0.02% | 7,904,902 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,106,729 | -7,739 | 0.02% | 7,950,803 |
| 2022-03-25 | 2022-03-23 | 7.484 | 1,114,468 | +9,674 | 0.02% | 8,340,481 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,104,794 | +8,707 | 0.02% | 8,165,302 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,096,087 | +9,674 | 0.02% | 8,440,851 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,086,413 | -19,348 | 0.02% | 6,872,762 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,105,761 | -44,501 | 0.02% | 7,589,519 |
| 2022-03-15 | 2022-03-11 | 7.153 | 1,150,262 | -9,675 | 0.03% | 8,227,877 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,159,937 | -9,674 | 0.03% | 8,369,023 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,169,611 | -48,371 | 0.03% | 8,293,741 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,217,982 | +5,805 | 0.03% | 9,518,041 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,212,177 | +15,478 | 0.03% | 9,572,917 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,196,699 | +9,675 | 0.03% | 9,896,003 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,187,024 | +202,190 | 0.03% | 9,963,237 |
| 2022-02-14 | 2022-02-10 | 8.673 | 984,834 | -29,022 | 0.02% | 8,541,023 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,013,856 | +4,837 | 0.02% | 8,698,398 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,009,019 | +19,348 | 0.02% | 8,531,739 |
| 2022-02-09 | 2022-02-07 | 8.393 | 989,671 | +7,740 | 0.02% | 8,306,762 |
| 2022-02-07 | 2022-01-31 | 8.021 | 981,931 | +23,218 | 0.02% | 7,876,397 |
| 2022-01-28 | 2022-01-26 | 8.476 | 958,713 | +9,674 | 0.02% | 8,126,198 |
| 2022-01-26 | 2022-01-24 | 8.559 | 949,039 | +58,045 | 0.02% | 8,122,679 |
| 2022-01-25 | 2022-01-21 | 8.724 | 890,994 | -9,674 | 0.02% | 7,773,241 |
| 2022-01-24 | 2022-01-20 | 8.807 | 900,668 | +15,479 | 0.02% | 7,932,119 |
| 2022-01-21 | 2022-01-19 | 8.507 | 885,189 | +56,110 | 0.02% | 7,530,447 |
| 2022-01-20 | 2022-01-18 | 8.569 | 829,079 | +9,674 | 0.02% | 7,104,530 |
| 2022-01-18 | 2022-01-14 | 8.683 | 819,405 | +1,935 | 0.02% | 7,114,802 |
| 2022-01-17 | 2022-01-13 | 8.900 | 817,470 | +13,544 | 0.02% | 7,275,451 |
| 2022-01-14 | 2022-01-12 | 9.117 | 803,926 | +2,902 | 0.02% | 7,329,419 |
| 2022-01-13 | 2022-01-11 | 9.251 | 801,024 | -4,837 | 0.02% | 7,410,602 |
| 2022-01-11 | 2022-01-07 | 8.724 | 805,861 | +4,837 | 0.02% | 7,030,521 |
| 2022-01-07 | 2022-01-05 | 8.476 | 801,024 | +30,958 | 0.02% | 6,789,602 |
| 2022-01-06 | 2022-01-04 | 8.786 | 770,066 | -9,675 | 0.02% | 6,765,997 |
| 2022-01-05 | 2022-01-03 | 8.693 | 779,741 | +9,675 | 0.02% | 6,778,464 |
| 2022-01-04 | 2021-12-31 | 8.652 | 770,066 | -4,837 | 0.02% | 6,662,517 |
| 2022-01-03 | 2021-12-29 | 8.600 | 774,903 | +2,902 | 0.02% | 6,664,316 |
| 2021-12-30 | 2021-12-28 | 8.652 | 772,001 | +2,902 | 0.02% | 6,679,258 |
| 2021-12-29 | 2021-12-24 | 8.559 | 769,099 | +9,674 | 0.02% | 6,582,601 |
| 2021-12-28 | 2021-12-22 | 8.414 | 759,425 | +4,837 | 0.02% | 6,389,902 |
| 2021-12-22 | 2021-12-20 | 8.342 | 754,588 | +4,837 | 0.02% | 6,294,603 |
| 2021-12-21 | 2021-12-17 | 8.735 | 749,751 | +1,935 | 0.02% | 6,548,754 |
| 2021-12-17 | 2021-12-15 | 8.828 | 747,816 | +9,675 | 0.02% | 6,601,423 |
| 2021-12-16 | 2021-12-14 | 8.797 | 738,141 | +4,837 | 0.02% | 6,493,126 |
| 2021-12-14 | 2021-12-10 | 10.101 | 733,304 | +9,674 | 0.02% | 7,407,432 |
| 2021-12-13 | 2021-12-09 | 10.231 | 723,630 | +31,274 | 0.02% | 7,403,525 |
| 2021-12-08 | 2021-12-06 | 9.821 | 692,356 | -130,511 | 0.02% | 6,799,318 |
| 2021-12-07 | 2021-12-03 | 9.993 | 822,867 | +4,628 | 0.02% | 8,223,248 |
| 2021-12-06 | 2021-12-02 | 10.004 | 818,239 | -1,851 | 0.02% | 8,185,838 |
| 2021-12-03 | 2021-12-01 | 9.583 | 820,090 | -1,852 | 0.02% | 7,858,816 |
| 2021-12-02 | 2021-11-30 | 9.464 | 821,942 | +2,777 | 0.02% | 7,778,884 |
| 2021-11-30 | 2021-11-26 | 9.885 | 819,165 | -4,628 | 0.02% | 8,097,752 |
| 2021-11-29 | 2021-11-25 | 10.112 | 823,793 | -18,512 | 0.02% | 8,330,402 |
| 2021-11-23 | 2021-11-19 | 10.382 | 842,305 | +926 | 0.02% | 8,745,100 |
| 2021-11-22 | 2021-11-18 | 10.426 | 841,379 | +18,512 | 0.02% | 8,771,846 |
| 2021-11-12 | 2021-11-10 | 10.177 | 822,867 | -4,628 | 0.02% | 8,374,378 |
| 2021-11-10 | 2021-11-08 | 10.285 | 827,495 | +9,256 | 0.02% | 8,510,877 |
| 2021-11-09 | 2021-11-05 | 10.112 | 818,239 | +13,884 | 0.02% | 8,274,238 |
| 2021-11-04 | 2021-11-02 | 10.285 | 804,355 | +9,256 | 0.02% | 8,272,880 |
| 2021-11-01 | 2021-10-28 | 10.480 | 795,099 | +11,107 | 0.02% | 8,332,301 |
| 2021-10-29 | 2021-10-27 | 10.685 | 783,992 | +2,777 | 0.02% | 8,376,834 |
| 2021-10-28 | 2021-10-26 | 11.020 | 781,215 | +7,405 | 0.02% | 8,608,803 |
| 2021-10-27 | 2021-10-25 | 10.998 | 773,810 | -1,851 | 0.02% | 8,510,481 |
| 2021-10-25 | 2021-10-21 | 11.085 | 775,661 | -2,777 | 0.02% | 8,597,879 |
| 2021-10-22 | 2021-10-20 | 11.063 | 778,438 | +1,851 | 0.02% | 8,611,841 |
| 2021-10-20 | 2021-10-18 | 10.933 | 776,587 | +2,777 | 0.02% | 8,490,683 |
| 2021-10-12 | 2021-10-08 | 10.426 | 773,810 | -2,777 | 0.02% | 8,067,401 |
| 2021-10-08 | 2021-10-06 | 10.047 | 776,587 | -1,851 | 0.02% | 7,802,703 |
| 2021-10-07 | 2021-10-05 | 10.112 | 778,438 | +19,438 | 0.02% | 7,871,761 |
| 2021-10-06 | 2021-10-04 | 10.318 | 759,000 | -8,331 | 0.02% | 7,830,999 |
| 2021-10-05 | 2021-09-30 | 10.361 | 767,331 | +37,025 | 0.02% | 7,950,114 |
| 2021-10-04 | 2021-09-29 | 10.544 | 730,306 | +32,396 | 0.02% | 7,700,638 |
| 2021-09-30 | 2021-09-28 | 11.257 | 697,910 | +1,851 | 0.02% | 7,856,681 |
| 2021-09-29 | 2021-09-27 | 11.733 | 696,059 | -1,851 | 0.02% | 8,166,724 |
| 2021-09-28 | 2021-09-24 | 12.122 | 697,910 | -1,851 | 0.02% | 8,459,882 |
| 2021-09-20 | 2021-09-16 | 11.949 | 699,761 | -926 | 0.02% | 8,361,359 |
| 2021-09-16 | 2021-09-14 | 12.316 | 700,687 | +1,852 | 0.02% | 8,629,804 |
| 2021-09-15 | 2021-09-13 | 12.684 | 698,835 | +925 | 0.02% | 8,863,694 |
| 2021-09-14 | 2021-09-10 | 12.619 | 697,910 | +3,703 | 0.02% | 8,806,722 |
| 2021-09-07 | 2021-09-03 | 12.079 | 694,207 | -9,257 | 0.02% | 8,384,995 |
| 2021-09-02 | 2021-08-31 | 11.495 | 703,464 | +9,257 | 0.02% | 8,086,405 |
| 2021-09-01 | 2021-08-30 | 11.365 | 694,207 | -7,405 | 0.02% | 7,889,995 |
| 2021-08-31 | 2021-08-27 | 11.344 | 701,612 | +9,256 | 0.02% | 7,958,996 |
| 2021-08-26 | 2021-08-24 | 11.560 | 692,356 | -18,512 | 0.02% | 8,003,598 |
| 2021-08-25 | 2021-08-23 | 11.128 | 710,868 | +18,512 | 0.02% | 7,910,395 |
| 2021-08-23 | 2021-08-19 | 11.128 | 692,356 | -7,405 | 0.02% | 7,704,398 |
| 2021-08-20 | 2021-08-18 | 11.452 | 699,761 | -1,851 | 0.02% | 8,013,599 |
| 2021-08-19 | 2021-08-17 | 11.452 | 701,612 | -5,554 | 0.02% | 8,034,796 |
| 2021-08-17 | 2021-08-13 | 11.862 | 707,166 | -18,512 | 0.02% | 8,388,720 |
| 2021-08-13 | 2021-08-11 | 11.365 | 725,678 | -1,851 | 0.02% | 8,247,678 |
| 2021-08-11 | 2021-08-09 | 11.322 | 727,529 | -926 | 0.02% | 8,237,276 |
| 2021-08-10 | 2021-08-06 | 11.020 | 728,455 | +1,851 | 0.02% | 8,027,400 |
| 2021-08-09 | 2021-08-05 | 10.998 | 726,604 | -3,702 | 0.02% | 7,991,302 |
| 2021-08-06 | 2021-08-04 | 11.128 | 730,306 | +1,851 | 0.02% | 8,126,698 |
| 2021-08-04 | 2021-08-02 | 11.020 | 728,455 | -18,512 | 0.02% | 8,027,400 |
| 2021-08-03 | 2021-07-30 | 10.577 | 746,967 | -1,851 | 0.02% | 7,900,528 |
| 2021-08-02 | 2021-07-29 | 10.706 | 748,818 | +9,256 | 0.02% | 8,017,186 |
| 2021-07-30 | 2021-07-28 | 10.652 | 739,562 | +9,256 | 0.02% | 7,878,137 |
| 2021-07-29 | 2021-07-27 | 10.296 | 730,306 | +5,553 | 0.02% | 7,519,168 |
| 2021-07-26 | 2021-07-22 | 11.495 | 724,753 | -4,628 | 0.02% | 8,331,125 |
| 2021-07-22 | 2021-07-20 | 11.495 | 729,381 | +4,628 | 0.02% | 8,384,324 |
| 2021-07-21 | 2021-07-19 | 11.992 | 724,753 | +4,628 | 0.02% | 8,691,305 |
| 2021-07-20 | 2021-07-16 | 12.100 | 720,125 | +28,694 | 0.02% | 8,713,606 |
| 2021-07-19 | 2021-07-15 | 12.014 | 691,431 | +23,141 | 0.02% | 8,306,645 |
| 2021-07-16 | 2021-07-14 | 11.668 | 668,290 | -6,480 | 0.02% | 7,797,596 |
| 2021-07-13 | 2021-07-09 | 11.754 | 674,770 | +5,554 | 0.02% | 7,931,524 |
| 2021-07-12 | 2021-07-08 | 11.798 | 669,216 | -62,016 | 0.02% | 7,895,160 |
| 2021-07-09 | 2021-07-07 | 12.295 | 731,232 | -2,777 | 0.02% | 8,990,202 |
| 2021-07-08 | 2021-07-06 | 12.057 | 734,009 | -2,776 | 0.02% | 8,849,884 |
| 2021-07-06 | 2021-07-02 | 11.927 | 736,785 | -38,876 | 0.02% | 8,787,834 |
| 2021-07-02 | 2021-06-29 | 10.760 | 775,661 | +18,512 | 0.02% | 8,346,479 |
| 2021-06-29 | 2021-06-25 | 11.452 | 757,149 | +13,884 | 0.02% | 8,670,801 |
| 2021-06-24 | 2021-06-22 | 11.387 | 743,265 | -4,628 | 0.02% | 8,463,623 |
| 2021-06-23 | 2021-06-21 | 11.214 | 747,893 | -166,610 | 0.02% | 8,387,042 |
| 2021-06-17 | 2021-06-15 | 11.800 | 914,503 | +10,199 | 0.02% | 10,790,748 |
| 2021-06-09 | 2021-06-07 | 12.193 | 904,304 | +9,153 | 0.02% | 11,026,084 |
| 2021-06-08 | 2021-06-04 | 11.865 | 895,151 | +165,667 | 0.02% | 10,621,082 |
| 2021-06-07 | 2021-06-03 | 12.193 | 729,484 | +4,577 | 0.02% | 8,894,522 |
| 2021-06-04 | 2021-06-02 | 12.346 | 724,907 | +2,745 | 0.02% | 8,949,595 |
| 2021-06-03 | 2021-06-01 | 12.521 | 722,162 | +8,238 | 0.02% | 9,041,946 |
| 2021-05-28 | 2021-05-26 | 13.307 | 713,924 | +21,052 | 0.02% | 9,500,401 |
| 2021-05-27 | 2021-05-25 | 13.417 | 692,872 | +28,374 | 0.02% | 9,295,955 |
| 2021-05-26 | 2021-05-24 | 13.329 | 664,498 | -9,153 | 0.02% | 8,857,194 |
| 2021-05-25 | 2021-05-21 | 13.766 | 673,651 | +2,746 | 0.02% | 9,273,596 |
| 2021-05-24 | 2021-05-20 | 14.072 | 670,905 | -67,732 | 0.02% | 9,441,033 |
| 2021-05-20 | 2021-05-17 | 14.050 | 738,637 | -54,917 | 0.02% | 10,378,024 |
| 2021-05-18 | 2021-05-14 | 13.635 | 793,554 | +2,746 | 0.02% | 10,820,161 |
| 2021-05-17 | 2021-05-13 | 13.985 | 790,808 | +24,713 | 0.02% | 11,059,199 |
| 2021-05-14 | 2021-05-12 | 13.176 | 766,095 | -19,221 | 0.02% | 10,094,216 |
| 2021-05-13 | 2021-05-11 | 13.548 | 785,316 | +56,747 | 0.02% | 10,639,195 |
| 2021-05-12 | 2021-05-10 | 13.220 | 728,569 | +75,054 | 0.02% | 9,631,606 |
| 2021-05-11 | 2021-05-07 | 13.438 | 653,515 | +76,884 | 0.02% | 8,782,200 |
| 2021-05-06 | 2021-05-04 | 12.040 | 576,631 | +5,492 | 0.01% | 6,942,601 |
| 2021-05-03 | 2021-04-29 | 11.865 | 571,139 | +3,661 | 0.01% | 6,776,638 |
| 2021-04-30 | 2021-04-28 | 12.302 | 567,478 | -3,661 | 0.01% | 6,981,200 |
| 2021-04-27 | 2021-04-23 | 12.237 | 571,139 | +3,661 | 0.01% | 6,988,798 |
| 2021-04-13 | 2021-04-09 | 12.980 | 567,478 | -6,407 | 0.01% | 7,365,600 |
| 2021-04-09 | 2021-04-07 | 13.067 | 573,885 | -4,576 | 0.01% | 7,498,920 |
| 2021-04-07 | 2021-03-31 | 12.433 | 578,461 | -3,662 | 0.01% | 7,192,154 |
| 2021-03-31 | 2021-03-29 | 12.455 | 582,123 | +8,238 | 0.01% | 7,250,405 |
| 2021-03-29 | 2021-03-25 | 12.193 | 573,885 | -1,831 | 0.01% | 6,997,320 |
| 2021-03-26 | 2021-03-24 | 12.105 | 575,716 | -915 | 0.01% | 6,969,325 |
| 2021-03-25 | 2021-03-23 | 12.586 | 576,631 | +4,577 | 0.01% | 7,257,601 |
| 2021-03-19 | 2021-03-17 | 13.722 | 572,054 | +4,576 | 0.01% | 7,849,994 |
| 2021-03-17 | 2021-03-15 | 14.728 | 567,478 | -4,576 | 0.01% | 8,357,600 |
| 2021-03-15 | 2021-03-11 | 14.575 | 572,054 | -5,492 | 0.01% | 8,337,493 |
| 2021-03-12 | 2021-03-10 | 14.138 | 577,546 | +5,492 | 0.01% | 8,165,138 |
| 2021-03-10 | 2021-03-08 | 13.657 | 572,054 | -12,814 | 0.01% | 7,812,494 |
| 2021-03-08 | 2021-03-04 | 13.897 | 584,868 | -15,560 | 0.01% | 8,128,073 |
| 2021-03-05 | 2021-03-03 | 14.509 | 600,428 | +13,729 | 0.01% | 8,711,675 |
| 2021-03-04 | 2021-03-02 | 14.422 | 586,699 | +6,407 | 0.01% | 8,461,199 |
| 2021-03-02 | 2021-02-26 | 13.679 | 580,292 | -53,087 | 0.01% | 7,937,679 |
| 2021-03-01 | 2021-02-25 | 14.356 | 633,379 | -17,390 | 0.01% | 9,092,884 |
| 2021-02-26 | 2021-02-24 | 14.291 | 650,769 | +52,171 | 0.02% | 9,299,878 |
| 2021-02-25 | 2021-02-23 | 15.012 | 598,598 | -59,493 | 0.01% | 8,985,963 |
| 2021-02-24 | 2021-02-22 | 17.153 | 658,091 | -916 | 0.02% | 11,288,292 |
| 2021-02-23 | 2021-02-19 | 16.935 | 659,007 | -16,475 | 0.02% | 11,160,005 |
| 2021-02-22 | 2021-02-18 | 16.148 | 675,482 | +6,407 | 0.02% | 10,907,642 |
| 2021-02-19 | 2021-02-17 | 16.017 | 669,075 | -9,153 | 0.02% | 10,716,462 |
| 2021-02-18 | 2021-02-16 | 15.514 | 678,228 | -9,153 | 0.02% | 10,522,204 |
| 2021-02-17 | 2021-02-11 | 15.296 | 687,381 | -5,491 | 0.02% | 10,514,006 |
| 2021-02-16 | 2021-02-09 | 15.296 | 692,872 | -916 | 0.02% | 10,597,995 |
| 2021-02-10 | 2021-02-08 | 15.099 | 693,788 | -65,900 | 0.02% | 10,475,565 |
| 2021-02-09 | 2021-02-05 | 14.749 | 759,688 | +39,357 | 0.02% | 11,204,995 |
| 2021-02-04 | 2021-02-02 | 13.963 | 720,331 | -9,153 | 0.02% | 10,057,860 |
| 2021-02-03 | 2021-02-01 | 13.548 | 729,484 | +99,766 | 0.02% | 9,882,802 |
| 2021-02-02 | 2021-01-29 | 13.111 | 629,718 | +1,831 | 0.01% | 8,256,006 |
| 2021-02-01 | 2021-01-28 | 13.154 | 627,887 | +4,576 | 0.01% | 8,259,440 |
| 2021-01-29 | 2021-01-27 | 13.045 | 623,311 | +2,746 | 0.01% | 8,131,146 |
| 2021-01-28 | 2021-01-26 | 13.504 | 620,565 | -1,830 | 0.01% | 8,380,084 |
| 2021-01-26 | 2021-01-22 | 13.067 | 622,395 | -6,407 | 0.01% | 8,132,797 |
| 2021-01-25 | 2021-01-21 | 13.285 | 628,802 | -167,498 | 0.01% | 8,353,917 |
| 2021-01-22 | 2021-01-20 | 13.548 | 796,300 | +5,492 | 0.02% | 10,788,003 |
| 2021-01-21 | 2021-01-19 | 13.001 | 790,808 | +51,256 | 0.02% | 10,281,599 |
| 2021-01-19 | 2021-01-15 | 13.264 | 739,552 | +108,919 | 0.02% | 9,809,120 |
| 2021-01-18 | 2021-01-14 | 13.264 | 630,633 | +915 | 0.01% | 8,364,462 |
| 2021-01-15 | 2021-01-13 | 12.521 | 629,718 | -3,661 | 0.01% | 7,884,486 |
| 2021-01-14 | 2021-01-12 | 12.521 | 633,379 | -83,291 | 0.01% | 7,930,324 |
| 2021-01-13 | 2021-01-11 | 12.346 | 716,670 | -5,492 | 0.02% | 8,847,902 |
| 2021-01-12 | 2021-01-08 | 12.455 | 722,162 | +41,188 | 0.02% | 8,994,606 |
| 2021-01-11 | 2021-01-07 | 12.739 | 680,974 | +40,273 | 0.02% | 8,675,045 |
| 2021-01-08 | 2021-01-06 | 12.564 | 640,701 | +3,661 | 0.01% | 8,050,000 |
| 2021-01-07 | 2021-01-05 | 11.887 | 637,040 | -9,153 | 0.01% | 7,572,482 |
| 2021-01-06 | 2021-01-04 | 11.996 | 646,193 | +3,661 | 0.02% | 7,751,883 |
| 2021-01-05 | 2020-12-31 | 12.018 | 642,532 | +4,577 | 0.01% | 7,722,005 |
| 2020-12-30 | 2020-12-28 | 11.843 | 637,955 | -2,746 | 0.01% | 7,555,478 |
| 2020-12-29 | 2020-12-24 | 12.127 | 640,701 | +915 | 0.01% | 7,770,000 |
| 2020-12-28 | 2020-12-22 | 11.581 | 639,786 | -10,068 | 0.01% | 7,409,403 |
| 2020-12-23 | 2020-12-21 | 11.647 | 649,854 | -4,576 | 0.02% | 7,568,602 |
| 2020-12-21 | 2020-12-17 | 11.865 | 654,430 | +3,661 | 0.02% | 7,764,896 |
| 2020-12-17 | 2020-12-15 | 11.406 | 650,769 | +3,661 | 0.02% | 7,422,838 |
| 2020-12-15 | 2020-12-11 | 11.949 | 647,108 | -4,576 | 0.02% | 7,732,488 |
| 2020-12-14 | 2020-12-10 | 11.614 | 651,684 | +10,846 | 0.02% | 7,568,427 |
| 2020-12-11 | 2020-12-09 | 11.614 | 640,838 | -6,256 | 0.02% | 7,442,466 |
| 2020-12-10 | 2020-12-08 | 11.188 | 647,094 | +3,575 | 0.02% | 7,240,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 643,519 | +1,788 | 0.02% | 7,020,002 |
| 2020-12-08 | 2020-12-04 | 11.233 | 641,731 | +7,150 | 0.02% | 7,208,717 |
| 2020-12-07 | 2020-12-03 | 11.502 | 634,581 | -4,469 | 0.02% | 7,298,799 |
| 2020-12-04 | 2020-12-02 | 11.412 | 639,050 | -58,095 | 0.02% | 7,293,000 |
| 2020-12-01 | 2020-11-27 | 11.815 | 697,145 | +1,787 | 0.02% | 8,236,795 |
| 2020-11-27 | 2020-11-25 | 11.770 | 695,358 | -38,432 | 0.02% | 8,184,562 |
| 2020-11-26 | 2020-11-24 | 12.419 | 733,790 | +74,183 | 0.02% | 9,113,097 |
| 2020-11-25 | 2020-11-23 | 12.374 | 659,607 | -2,681 | 0.02% | 8,162,282 |
| 2020-11-24 | 2020-11-20 | 12.084 | 662,288 | +8,938 | 0.02% | 8,002,798 |
| 2020-11-23 | 2020-11-19 | 11.726 | 653,350 | -5,363 | 0.02% | 7,660,876 |
| 2020-11-20 | 2020-11-18 | 12.016 | 658,713 | -18,769 | 0.02% | 7,915,380 |
| 2020-11-19 | 2020-11-17 | 13.046 | 677,482 | -15,195 | 0.02% | 8,838,276 |
| 2020-11-18 | 2020-11-16 | 12.979 | 692,677 | +19,664 | 0.02% | 8,990,006 |
| 2020-11-17 | 2020-11-13 | 12.643 | 673,013 | +55,414 | 0.02% | 8,508,894 |
| 2020-11-12 | 2020-11-10 | 12.643 | 617,599 | +1,787 | 0.01% | 7,808,296 |
| 2020-11-11 | 2020-11-09 | 12.710 | 615,812 | -55,414 | 0.01% | 7,827,043 |
| 2020-11-10 | 2020-11-06 | 12.442 | 671,226 | +53,627 | 0.02% | 8,351,121 |
| 2020-11-09 | 2020-11-05 | 12.352 | 617,599 | -17,876 | 0.01% | 7,628,636 |
| 2020-11-06 | 2020-11-04 | 12.307 | 635,475 | -5,363 | 0.02% | 7,821,002 |
| 2020-11-05 | 2020-11-03 | 12.195 | 640,838 | -2,681 | 0.02% | 7,815,306 |
| 2020-11-04 | 2020-11-02 | 11.658 | 643,519 | +2,681 | 0.02% | 7,502,402 |
| 2020-11-03 | 2020-10-30 | 11.524 | 640,838 | +12,513 | 0.02% | 7,385,106 |
| 2020-11-02 | 2020-10-29 | 11.837 | 628,325 | +13,407 | 0.01% | 7,437,744 |
| 2020-10-29 | 2020-10-27 | 11.837 | 614,918 | -50,945 | 0.01% | 7,279,040 |
| 2020-10-28 | 2020-10-23 | 11.994 | 665,863 | -894 | 0.02% | 7,986,397 |
| 2020-10-27 | 2020-10-22 | 12.195 | 666,757 | -8,938 | 0.02% | 8,131,400 |
| 2020-10-23 | 2020-10-21 | 12.173 | 675,695 | +894 | 0.02% | 8,225,283 |
| 2020-10-22 | 2020-10-20 | 12.128 | 674,801 | -12,513 | 0.02% | 8,184,200 |
| 2020-10-21 | 2020-10-19 | 11.524 | 687,314 | +894 | 0.02% | 7,920,701 |
| 2020-10-20 | 2020-10-16 | 10.998 | 686,420 | +55,414 | 0.02% | 7,549,439 |
| 2020-10-16 | 2020-10-14 | 10.920 | 631,006 | -7,150 | 0.02% | 6,890,560 |
| 2020-10-14 | 2020-10-09 | 11.133 | 638,156 | +4,469 | 0.02% | 7,104,298 |
| 2020-10-12 | 2020-10-08 | 11.256 | 633,687 | -894 | 0.02% | 7,132,537 |
| 2020-10-07 | 2020-10-05 | 10.898 | 634,581 | +1,787 | 0.02% | 6,915,399 |
| 2020-10-06 | 2020-09-30 | 10.875 | 632,794 | -893 | 0.02% | 6,881,765 |
| 2020-10-05 | 2020-09-29 | 10.886 | 633,687 | -5,363 | 0.02% | 6,898,567 |
| 2020-09-30 | 2020-09-28 | 11.077 | 639,050 | +1,788 | 0.02% | 7,078,500 |
| 2020-09-29 | 2020-09-25 | 11.077 | 637,262 | -57,202 | 0.02% | 7,058,696 |
| 2020-09-28 | 2020-09-24 | 11.502 | 694,464 | +52,733 | 0.02% | 7,987,559 |
| 2020-09-25 | 2020-09-23 | 12.195 | 641,731 | -34,858 | 0.02% | 7,826,197 |
| 2020-09-24 | 2020-09-22 | 10.763 | 676,589 | -3,575 | 0.02% | 7,282,345 |
| 2020-09-23 | 2020-09-21 | 11.367 | 680,164 | -3,575 | 0.02% | 7,731,764 |
| 2020-09-22 | 2020-09-18 | 11.726 | 683,739 | -5,362 | 0.02% | 8,017,203 |
| 2020-09-21 | 2020-09-17 | 11.614 | 689,101 | +4,468 | 0.02% | 8,002,975 |
| 2020-09-18 | 2020-09-16 | 11.412 | 684,633 | +11,620 | 0.02% | 7,813,205 |
| 2020-09-16 | 2020-09-14 | 10.842 | 673,013 | +1,787 | 0.02% | 7,296,565 |
| 2020-09-15 | 2020-09-11 | 10.416 | 671,226 | -894 | 0.02% | 6,991,811 |
| 2020-09-09 | 2020-09-07 | 10.305 | 672,120 | -1,787 | 0.02% | 6,925,923 |
| 2020-09-08 | 2020-09-04 | 10.338 | 673,907 | +1,787 | 0.02% | 6,966,958 |
| 2020-09-07 | 2020-09-03 | 10.383 | 672,120 | -4,469 | 0.02% | 6,978,563 |
| 2020-09-03 | 2020-09-01 | 9.902 | 676,589 | +12,513 | 0.02% | 6,699,454 |
| 2020-09-02 | 2020-08-31 | 9.622 | 664,076 | -445,994 | 0.02% | 6,389,803 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,110,070 | -8,938 | 0.03% | 10,681,200 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,119,008 | -4,469 | 0.03% | 10,942,482 |
| 2020-08-26 | 2020-08-24 | 9.712 | 1,123,477 | -4,469 | 0.03% | 10,910,764 |
| 2020-08-11 | 2020-08-07 | 9.510 | 1,127,946 | -3,575 | 0.03% | 10,727,005 |
| 2020-08-07 | 2020-08-05 | 9.577 | 1,131,521 | +442,420 | 0.03% | 10,836,964 |
| 2020-08-06 | 2020-08-04 | 9.488 | 689,101 | -8,938 | 0.02% | 6,538,076 |
| 2020-08-05 | 2020-08-03 | 9.197 | 698,039 | -894 | 0.02% | 6,419,818 |
| 2020-08-03 | 2020-07-30 | 8.928 | 698,933 | -5,363 | 0.02% | 6,240,360 |
| 2020-07-30 | 2020-07-28 | 8.884 | 704,296 | -17,875 | 0.02% | 6,256,723 |
| 2020-07-27 | 2020-07-23 | 8.526 | 722,171 | -8,938 | 0.02% | 6,156,959 |
| 2020-07-24 | 2020-07-22 | 8.660 | 731,109 | +17,876 | 0.02% | 6,331,321 |
| 2020-07-23 | 2020-07-21 | 8.895 | 713,233 | +24,132 | 0.02% | 6,344,097 |
| 2020-07-22 | 2020-07-20 | 9.935 | 689,101 | -25,026 | 0.02% | 6,846,476 |
| 2020-07-20 | 2020-07-16 | 9.275 | 714,127 | -3,575 | 0.02% | 6,623,709 |
| 2020-07-16 | 2020-07-14 | 9.499 | 717,702 | -1,788 | 0.02% | 6,817,468 |
| 2020-07-15 | 2020-07-13 | 9.667 | 719,490 | +8,938 | 0.02% | 6,955,202 |
| 2020-07-10 | 2020-07-08 | 9.119 | 710,552 | -15,194 | 0.02% | 6,479,250 |
| 2020-07-09 | 2020-07-07 | 8.615 | 725,746 | -8,044 | 0.02% | 6,252,398 |
| 2020-07-08 | 2020-07-06 | 8.872 | 733,790 | -19,663 | 0.02% | 6,510,528 |
| 2020-07-07 | 2020-07-03 | 8.291 | 753,453 | -33,964 | 0.02% | 6,246,627 |
| 2020-06-29 | 2020-06-24 | 8.045 | 787,417 | +5,363 | 0.02% | 6,334,392 |
| 2020-06-26 | 2020-06-23 | 7.821 | 782,054 | +7,150 | 0.02% | 6,116,249 |
| 2020-06-24 | 2020-06-22 | 7.832 | 774,904 | +14,300 | 0.02% | 6,069,001 |
| 2020-06-22 | 2020-06-18 | 7.955 | 760,604 | -893 | 0.02% | 6,050,614 |
| 2020-06-18 | 2020-06-16 | 8.273 | 761,497 | +11,745 | 0.02% | 6,299,726 |
| 2020-06-17 | 2020-06-15 | 8.250 | 749,752 | +2,640 | 0.02% | 6,185,522 |
| 2020-06-16 | 2020-06-12 | 8.148 | 747,112 | -42,239 | 0.02% | 6,087,331 |
| 2020-06-12 | 2020-06-10 | 8.432 | 789,351 | -880 | 0.02% | 6,655,737 |
| 2020-06-10 | 2020-06-08 | 8.068 | 790,231 | -9,680 | 0.02% | 6,375,797 |
| 2020-06-09 | 2020-06-05 | 7.943 | 799,911 | +17,600 | 0.02% | 6,353,908 |
| 2020-06-08 | 2020-06-04 | 7.955 | 782,311 | -17,600 | 0.02% | 6,222,996 |
| 2020-06-04 | 2020-06-02 | 7.432 | 799,911 | +34,319 | 0.02% | 5,944,858 |
| 2020-06-03 | 2020-06-01 | 7.489 | 765,592 | -17,599 | 0.02% | 5,733,303 |
| 2020-05-29 | 2020-05-27 | 7.477 | 783,191 | +17,599 | 0.02% | 5,856,197 |
| 2020-05-28 | 2020-05-26 | 7.421 | 765,592 | -8,800 | 0.02% | 5,681,103 |
| 2020-05-27 | 2020-05-25 | 7.455 | 774,392 | -8,799 | 0.02% | 5,772,803 |
| 2020-05-25 | 2020-05-21 | 7.875 | 783,191 | -8,800 | 0.02% | 6,167,697 |
| 2020-05-22 | 2020-05-20 | 7.898 | 791,991 | -4,400 | 0.02% | 6,254,997 |
| 2020-05-20 | 2020-05-18 | 7.977 | 796,391 | +8,800 | 0.02% | 6,353,098 |
| 2020-05-19 | 2020-05-15 | 7.977 | 787,591 | +8,800 | 0.02% | 6,282,897 |
| 2020-05-18 | 2020-05-14 | 7.977 | 778,791 | +3,519 | 0.02% | 6,212,696 |
| 2020-05-15 | 2020-05-13 | 8.125 | 775,272 | +1,760 | 0.02% | 6,299,154 |
| 2020-05-14 | 2020-05-12 | 8.148 | 773,512 | -17,599 | 0.02% | 6,302,434 |
| 2020-05-11 | 2020-05-07 | 8.159 | 791,111 | +17,599 | 0.02% | 6,454,817 |
| 2020-05-08 | 2020-05-06 | 8.148 | 773,512 | +17,600 | 0.02% | 6,302,434 |
| 2020-05-05 | 2020-04-29 | 8.523 | 755,912 | +8,800 | 0.02% | 6,442,502 |
| 2020-04-15 | 2020-04-09 | 8.511 | 747,112 | +1,760 | 0.02% | 6,359,011 |
| 2020-04-08 | 2020-04-06 | 8.261 | 745,352 | +880 | 0.02% | 6,157,691 |
| 2020-03-30 | 2020-03-26 | 7.841 | 744,472 | -8,800 | 0.02% | 5,837,401 |
| 2020-03-27 | 2020-03-25 | 7.739 | 753,272 | -33,439 | 0.02% | 5,829,362 |
| 2020-03-26 | 2020-03-24 | 7.398 | 786,711 | -8,800 | 0.02% | 5,819,937 |
| 2020-03-25 | 2020-03-23 | 7.114 | 795,511 | +8,800 | 0.02% | 5,659,038 |
| 2020-03-24 | 2020-03-20 | 7.591 | 786,711 | +33,439 | 0.02% | 5,971,917 |
| 2020-03-23 | 2020-03-19 | 7.068 | 753,272 | +8,800 | 0.02% | 5,324,322 |
| 2020-03-17 | 2020-03-13 | 8.705 | 744,472 | +17,600 | 0.02% | 6,480,361 |
| 2020-03-16 | 2020-03-12 | 8.886 | 726,872 | +8,800 | 0.02% | 6,459,320 |
| 2020-03-11 | 2020-03-09 | 9.205 | 718,072 | -8,800 | 0.02% | 6,609,599 |
| 2020-03-09 | 2020-03-05 | 10.171 | 726,872 | -4,400 | 0.02% | 7,392,699 |
| 2020-03-03 | 2020-02-28 | 10.455 | 731,272 | +7,040 | 0.02% | 7,645,200 |
| 2020-03-02 | 2020-02-27 | 10.625 | 724,232 | +6,160 | 0.02% | 7,695,049 |
| 2020-02-28 | 2020-02-26 | 10.409 | 718,072 | -8,800 | 0.02% | 7,474,558 |
| 2020-02-26 | 2020-02-24 | 9.818 | 726,872 | -305,357 | 0.02% | 7,136,639 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,032,229 | +204,158 | 0.02% | 10,205,103 |
| 2020-02-24 | 2020-02-20 | 10.159 | 828,071 | +101,199 | 0.02% | 8,412,541 |
| 2020-02-18 | 2020-02-14 | 8.705 | 726,872 | -22,880 | 0.02% | 6,327,160 |
| 2020-02-17 | 2020-02-13 | 8.580 | 749,752 | +8,800 | 0.02% | 6,432,602 |
| 2020-02-14 | 2020-02-12 | 8.682 | 740,952 | -8,800 | 0.02% | 6,432,881 |
| 2020-02-13 | 2020-02-11 | 8.523 | 749,752 | +1,760 | 0.02% | 6,390,002 |
| 2020-02-12 | 2020-02-10 | 8.443 | 747,992 | +14,080 | 0.02% | 6,315,501 |
| 2020-02-03 | 2020-01-30 | 8.591 | 733,912 | -16,720 | 0.02% | 6,305,040 |
| 2020-01-31 | 2020-01-29 | 9.023 | 750,632 | -7,920 | 0.02% | 6,772,822 |
| 2020-01-30 | 2020-01-24 | 9.421 | 758,552 | -66,879 | 0.02% | 7,145,983 |
| 2020-01-29 | 2020-01-22 | 9.284 | 825,431 | -6,160 | 0.02% | 7,663,460 |
| 2020-01-23 | 2020-01-21 | 8.943 | 831,591 | -41,359 | 0.02% | 7,437,151 |
| 2020-01-22 | 2020-01-20 | 9.227 | 872,950 | +5,279 | 0.02% | 8,055,036 |
| 2020-01-21 | 2020-01-17 | 9.341 | 867,671 | -55,439 | 0.02% | 8,104,925 |
| 2020-01-20 | 2020-01-16 | 9.239 | 923,110 | +57,199 | 0.02% | 8,528,371 |
| 2020-01-17 | 2020-01-15 | 9.375 | 865,911 | -43,999 | 0.02% | 8,118,004 |
| 2020-01-16 | 2020-01-14 | 9.352 | 909,910 | -15,840 | 0.02% | 8,509,819 |
| 2020-01-14 | 2020-01-10 | 9.057 | 925,750 | -1,760 | 0.02% | 8,384,441 |
| 2020-01-13 | 2020-01-09 | 8.886 | 927,510 | +149,599 | 0.02% | 8,242,281 |
| 2019-12-30 | 2019-12-24 | 9.261 | 777,911 | +22,879 | 0.02% | 7,204,595 |
| 2019-12-18 | 2019-12-16 | 10.071 | 755,032 | +17,251 | 0.02% | 7,604,014 |
| 2019-12-05 | 2019-12-03 | 9.292 | 737,781 | +31,815 | 0.02% | 6,855,417 |
| 2019-12-04 | 2019-12-02 | 9.245 | 705,966 | +67,931 | 0.02% | 6,526,954 |
| 2019-12-03 | 2019-11-29 | 9.269 | 638,035 | +45,574 | 0.02% | 5,913,743 |
| 2019-12-02 | 2019-11-28 | 9.362 | 592,461 | +73,950 | 0.01% | 5,546,452 |
| 2019-11-13 | 2019-11-11 | 8.943 | 518,511 | -11,178 | 0.01% | 4,637,073 |
| 2019-11-06 | 2019-11-04 | 8.652 | 529,689 | -19,777 | 0.01% | 4,583,039 |
| 2019-10-31 | 2019-10-29 | 7.943 | 549,466 | -13,759 | 0.01% | 4,364,366 |
| 2019-10-16 | 2019-10-14 | 7.966 | 563,225 | -6,879 | 0.01% | 4,486,753 |
| 2019-10-15 | 2019-10-11 | 7.780 | 570,104 | -17,197 | 0.01% | 4,435,472 |
| 2019-10-14 | 2019-10-10 | 7.420 | 587,301 | +24,076 | 0.01% | 4,357,537 |
| 2019-10-09 | 2019-10-04 | 7.501 | 563,225 | -8,599 | 0.01% | 4,224,753 |
| 2019-10-04 | 2019-10-02 | 7.606 | 571,824 | -42,994 | 0.01% | 4,349,104 |
| 2019-09-18 | 2019-09-16 | 8.082 | 614,818 | -17,197 | 0.02% | 4,969,252 |
| 2019-09-17 | 2019-09-13 | 8.013 | 632,015 | -8,599 | 0.02% | 5,064,146 |
| 2019-09-11 | 2019-09-09 | 7.815 | 640,614 | -2,580 | 0.02% | 5,006,398 |
| 2019-09-10 | 2019-09-06 | 7.745 | 643,194 | -2,580 | 0.02% | 4,981,680 |
| 2019-08-20 | 2019-08-16 | 6.571 | 645,774 | -2,579 | 0.02% | 4,243,153 |
| 2019-08-09 | 2019-08-07 | 6.664 | 648,353 | +8,599 | 0.02% | 4,320,418 |
| 2019-08-08 | 2019-08-06 | 6.664 | 639,754 | -6,020 | 0.02% | 4,263,117 |
| 2019-07-19 | 2019-07-17 | 8.047 | 645,774 | +11,130 | 0.02% | 5,196,364 |
| 2019-07-15 | 2019-07-11 | 8.047 | 634,644 | +10,986 | 0.02% | 5,106,804 |
| 2019-07-03 | 2019-06-28 | 8.201 | 623,658 | -4,225 | 0.02% | 5,114,343 |
| 2019-06-21 | 2019-06-19 | 7.786 | 627,883 | -3,380 | 0.02% | 4,888,940 |
| 2019-06-19 | 2019-06-17 | 7.266 | 631,263 | +3,380 | 0.02% | 4,586,578 |
| 2019-06-18 | 2019-06-14 | 7.349 | 627,883 | -3,380 | 0.02% | 4,614,030 |
| 2019-06-05 | 2019-06-03 | 7.254 | 631,263 | +845 | 0.02% | 4,579,108 |
| 2019-05-31 | 2019-05-29 | 7.443 | 630,418 | -8,451 | 0.02% | 4,692,339 |
| 2019-05-27 | 2019-05-23 | 7.668 | 638,869 | +845 | 0.02% | 4,898,881 |
| 2019-05-22 | 2019-05-20 | 7.988 | 638,024 | +845 | 0.02% | 5,096,252 |
| 2019-05-14 | 2019-05-09 | 8.603 | 637,179 | -6,760 | 0.02% | 5,481,582 |
| 2019-04-24 | 2019-04-18 | 9.218 | 643,939 | +8,450 | 0.02% | 5,935,978 |
| 2019-04-23 | 2019-04-17 | 9.218 | 635,489 | +3,381 | 0.02% | 5,858,084 |
| 2019-04-18 | 2019-04-16 | 8.993 | 632,108 | -8,451 | 0.02% | 5,684,797 |
| 2019-04-16 | 2019-04-12 | 9.041 | 640,559 | +1,690 | 0.02% | 5,791,120 |
| 2019-04-15 | 2019-04-11 | 9.183 | 638,869 | -387,884 | 0.02% | 5,866,561 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,026,753 | -12,676 | 0.03% | 9,489,145 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,039,429 | -12,676 | 0.03% | 9,557,096 |
| 2019-04-09 | 2019-04-04 | 9.100 | 1,052,105 | +19,436 | 0.03% | 9,574,046 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,032,669 | +5,070 | 0.03% | 9,384,960 |
| 2019-04-02 | 2019-03-29 | 8.851 | 1,027,599 | -845 | 0.03% | 9,095,684 |
| 2019-03-29 | 2019-03-27 | 8.603 | 1,028,444 | -3,380 | 0.03% | 8,847,593 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,031,824 | +4,225 | 0.03% | 8,864,461 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,027,599 | +4,226 | 0.03% | 9,022,724 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,023,373 | +3,380 | 0.03% | 8,949,288 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,019,993 | +8,451 | 0.03% | 8,992,150 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,011,542 | -12,676 | 0.03% | 9,013,407 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,024,218 | +5,915 | 0.03% | 9,150,597 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,018,303 | +67,605 | 0.03% | 9,627,951 |
| 2019-03-12 | 2019-03-08 | 9.585 | 950,698 | -2,535 | 0.02% | 9,112,503 |
| 2019-03-11 | 2019-03-07 | 9.916 | 953,233 | -16,901 | 0.02% | 9,452,641 |
| 2019-03-08 | 2019-03-06 | 10.153 | 970,134 | +8,450 | 0.02% | 9,849,838 |
| 2019-03-07 | 2019-03-05 | 10.035 | 961,684 | +8,451 | 0.02% | 9,650,245 |
| 2019-03-06 | 2019-03-04 | 10.035 | 953,233 | -4,225 | 0.02% | 9,565,441 |
| 2019-03-01 | 2019-02-27 | 10.106 | 957,458 | +6,760 | 0.02% | 9,675,818 |
| 2019-02-28 | 2019-02-26 | 10.461 | 950,698 | -45,633 | 0.02% | 9,945,003 |
| 2019-02-27 | 2019-02-25 | 10.780 | 996,331 | +44,788 | 0.03% | 10,740,688 |
| 2019-02-26 | 2019-02-22 | 10.354 | 951,543 | -8,450 | 0.02% | 9,852,503 |
| 2019-02-25 | 2019-02-21 | 10.390 | 959,993 | +14,366 | 0.02% | 9,974,076 |
| 2019-02-22 | 2019-02-20 | 10.354 | 945,627 | -10,141 | 0.02% | 9,791,247 |
| 2019-02-21 | 2019-02-19 | 10.129 | 955,768 | +6,760 | 0.02% | 9,681,359 |
| 2019-02-19 | 2019-02-15 | 10.058 | 949,008 | -16,901 | 0.02% | 9,545,505 |
| 2019-02-18 | 2019-02-14 | 10.295 | 965,909 | -8,450 | 0.02% | 9,944,102 |
| 2019-02-15 | 2019-02-13 | 9.987 | 974,359 | +10,140 | 0.02% | 9,731,315 |
| 2019-02-13 | 2019-02-11 | 9.644 | 964,219 | +5,071 | 0.02% | 9,299,153 |
| 2019-02-12 | 2019-02-08 | 9.526 | 959,148 | -16,902 | 0.02% | 9,136,747 |
| 2019-02-11 | 2019-02-04 | 9.135 | 976,050 | -4,225 | 0.02% | 8,916,603 |
| 2019-02-08 | 2019-01-31 | 9.419 | 980,275 | -16,901 | 0.02% | 9,233,601 |
| 2019-02-01 | 2019-01-30 | 9.230 | 997,176 | +3,380 | 0.03% | 9,203,998 |
| 2019-01-31 | 2019-01-29 | 9.242 | 993,796 | -42,253 | 0.03% | 9,184,560 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,036,049 | -2,535 | 0.03% | 9,599,578 |
| 2019-01-25 | 2019-01-23 | 8.816 | 1,038,584 | -16,902 | 0.03% | 9,156,046 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,055,486 | +16,902 | 0.03% | 9,679,753 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,038,584 | -12,676 | 0.03% | 9,266,656 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,051,260 | -11,831 | 0.03% | 9,354,877 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,063,091 | +42,253 | 0.03% | 9,372,098 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,020,838 | -8,451 | 0.03% | 9,035,840 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,029,289 | -1,690 | 0.03% | 8,927,943 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,030,979 | +8,451 | 0.03% | 8,820,602 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,022,528 | -29,577 | 0.03% | 8,433,699 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,052,105 | -4,226 | 0.03% | 8,727,446 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,056,331 | +25,352 | 0.03% | 8,525,002 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,030,979 | -5,915 | 0.03% | 8,479,001 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,036,894 | -5,071 | 0.03% | 10,179,842 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,041,965 | +63,491 | 0.03% | 10,282,019 |
| 2018-12-20 | 2018-12-18 | 9.767 | 978,474 | +7,955 | 0.03% | 9,557,096 |
| 2018-12-19 | 2018-12-17 | 9.692 | 970,519 | -5,569 | 0.03% | 9,406,196 |
| 2018-12-18 | 2018-12-14 | 9.818 | 976,088 | +15,910 | 0.03% | 9,582,871 |
| 2018-12-17 | 2018-12-13 | 10.094 | 960,178 | +7,955 | 0.03% | 9,692,212 |
| 2018-12-07 | 2018-12-05 | 10.408 | 952,223 | -79,550 | 0.03% | 9,911,163 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,031,773 | +3,977 | 0.03% | 10,985,585 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,027,796 | -22,274 | 0.03% | 10,969,081 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,050,070 | -7,955 | 0.03% | 10,467,599 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,058,025 | -7,955 | 0.03% | 10,706,498 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,065,980 | -42,958 | 0.03% | 10,786,997 |
| 2018-11-26 | 2018-11-22 | 9.994 | 1,108,938 | +95,461 | 0.03% | 11,082,303 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,013,477 | +7,160 | 0.03% | 10,166,522 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,006,317 | -7,955 | 0.03% | 9,930,248 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,014,272 | +3,977 | 0.03% | 9,651,747 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,010,295 | +47,731 | 0.03% | 9,766,302 |
| 2018-11-09 | 2018-11-07 | 9.642 | 962,564 | +23,865 | 0.03% | 9,280,697 |
| 2018-11-07 | 2018-11-05 | 9.780 | 938,699 | -11,933 | 0.03% | 9,180,399 |
| 2018-11-05 | 2018-11-01 | 9.265 | 950,632 | +7,955 | 0.03% | 8,807,153 |
| 2018-11-01 | 2018-10-30 | 8.925 | 942,677 | +3,978 | 0.03% | 8,413,504 |
| 2018-10-30 | 2018-10-26 | 9.252 | 938,699 | -7,955 | 0.03% | 8,684,799 |
| 2018-10-29 | 2018-10-25 | 9.214 | 946,654 | +7,955 | 0.03% | 8,722,699 |
| 2018-10-26 | 2018-10-24 | 9.239 | 938,699 | -5,569 | 0.03% | 8,672,999 |
| 2018-10-25 | 2018-10-23 | 9.453 | 944,268 | +7,955 | 0.03% | 8,926,244 |
| 2018-10-16 | 2018-10-12 | 9.805 | 936,313 | -3,977 | 0.03% | 9,180,605 |
| 2018-10-15 | 2018-10-11 | 9.642 | 940,290 | +76,369 | 0.03% | 9,065,939 |
| 2018-10-12 | 2018-10-10 | 10.245 | 863,921 | -7,955 | 0.02% | 8,850,897 |
| 2018-10-11 | 2018-10-09 | 10.220 | 871,876 | -7,955 | 0.02% | 8,910,476 |
| 2018-10-08 | 2018-10-04 | 10.610 | 879,831 | +7,955 | 0.02% | 9,334,635 |
| 2018-10-05 | 2018-10-03 | 10.710 | 871,876 | +7,955 | 0.02% | 9,337,916 |
| 2018-10-02 | 2018-09-27 | 11.012 | 863,921 | +23,865 | 0.02% | 9,513,356 |
| 2018-09-27 | 2018-09-24 | 11.376 | 840,056 | +3,977 | 0.02% | 9,556,799 |
| 2018-09-26 | 2018-09-21 | 11.615 | 836,079 | -4,773 | 0.02% | 9,711,245 |
| 2018-09-24 | 2018-09-20 | 11.238 | 840,852 | +15,911 | 0.02% | 9,449,584 |
| 2018-09-21 | 2018-09-19 | 11.942 | 824,941 | +16,705 | 0.02% | 9,851,494 |
| 2018-09-19 | 2018-09-17 | 11.062 | 808,236 | -795 | 0.02% | 8,940,802 |
| 2018-09-18 | 2018-09-14 | 11.364 | 809,031 | +3,977 | 0.02% | 9,193,676 |
| 2018-09-12 | 2018-09-10 | 10.522 | 805,054 | -4,773 | 0.02% | 8,470,442 |
| 2018-09-05 | 2018-09-03 | 11.125 | 809,827 | -1,591 | 0.02% | 9,009,302 |
| 2018-09-03 | 2018-08-30 | 11.452 | 811,418 | +1,591 | 0.02% | 9,292,202 |
| 2018-08-31 | 2018-08-29 | 11.779 | 809,827 | -1,591 | 0.02% | 9,538,662 |
| 2018-08-23 | 2018-08-21 | 11.779 | 811,418 | -16,705 | 0.02% | 9,557,402 |
| 2018-08-22 | 2018-08-20 | 11.314 | 828,123 | +11,932 | 0.02% | 9,368,994 |
| 2018-08-21 | 2018-08-17 | 10.610 | 816,191 | +4,773 | 0.02% | 8,659,441 |
| 2018-08-17 | 2018-08-15 | 10.647 | 811,418 | -79,551 | 0.02% | 8,639,402 |
| 2018-08-16 | 2018-08-14 | 10.874 | 890,969 | -8,750 | 0.02% | 9,688,004 |
| 2018-08-15 | 2018-08-13 | 10.962 | 899,719 | -5,569 | 0.02% | 9,862,318 |
| 2018-08-14 | 2018-08-10 | 11.578 | 905,288 | +12,728 | 0.02% | 10,480,983 |
| 2018-08-13 | 2018-08-09 | 12.206 | 892,560 | +7,955 | 0.02% | 10,894,625 |
| 2018-08-09 | 2018-08-07 | 12.822 | 884,605 | -15,910 | 0.02% | 11,342,406 |
| 2018-08-08 | 2018-08-06 | 12.332 | 900,515 | -4,773 | 0.02% | 11,104,924 |
| 2018-08-06 | 2018-08-02 | 12.797 | 905,288 | -795 | 0.02% | 11,584,843 |
| 2018-07-30 | 2018-07-26 | 12.357 | 906,083 | +4,773 | 0.02% | 11,196,367 |
| 2018-07-27 | 2018-07-25 | 12.483 | 901,310 | -4,773 | 0.02% | 11,250,687 |
| 2018-07-26 | 2018-07-24 | 11.867 | 906,083 | -23,865 | 0.02% | 10,752,157 |
| 2018-07-25 | 2018-07-23 | 11.087 | 929,948 | -17,502 | 0.03% | 10,310,575 |
| 2018-07-24 | 2018-07-20 | 10.811 | 947,450 | +3,182 | 0.03% | 10,242,604 |
| 2018-07-23 | 2018-07-19 | 10.685 | 944,268 | +27,048 | 0.03% | 10,089,504 |
| 2018-07-19 | 2018-07-17 | 10.936 | 917,220 | +3,182 | 0.02% | 10,031,096 |
| 2018-07-18 | 2018-07-16 | 10.622 | 914,038 | +17,501 | 0.02% | 9,709,047 |
| 2018-07-17 | 2018-07-13 | 11.263 | 896,537 | +7,955 | 0.02% | 10,097,918 |
| 2018-07-13 | 2018-07-11 | 11.452 | 888,582 | +15,910 | 0.02% | 10,175,869 |
| 2018-07-12 | 2018-07-10 | 12.093 | 872,672 | -13,524 | 0.02% | 10,553,141 |
| 2018-07-11 | 2018-07-09 | 11.439 | 886,196 | +7,160 | 0.02% | 10,137,405 |
| 2018-07-10 | 2018-07-06 | 11.502 | 879,036 | +6,364 | 0.02% | 10,110,750 |
| 2018-07-09 | 2018-07-05 | 11.314 | 872,672 | +1,591 | 0.02% | 9,873,001 |
| 2018-07-06 | 2018-07-04 | 11.716 | 871,081 | -7,955 | 0.02% | 10,205,401 |
| 2018-07-04 | 2018-06-29 | 12.571 | 879,036 | -15,910 | 0.02% | 11,050,000 |
| 2018-07-03 | 2018-06-28 | 12.281 | 894,946 | +7,955 | 0.02% | 10,991,248 |
| 2018-06-28 | 2018-06-26 | 12.872 | 886,991 | -7,160 | 0.02% | 11,417,599 |
| 2018-06-27 | 2018-06-25 | 12.495 | 894,151 | +5,569 | 0.02% | 11,172,565 |
| 2018-06-20 | 2018-06-15 | 14.582 | 888,582 | -4,773 | 0.02% | 12,957,199 |
| 2018-06-19 | 2018-06-14 | 14.657 | 893,355 | -5,569 | 0.02% | 13,094,178 |
| 2018-06-14 | 2018-06-12 | 14.959 | 898,924 | +7,955 | 0.02% | 13,447,005 |
| 2018-06-13 | 2018-06-11 | 14.783 | 890,969 | +20,684 | 0.02% | 13,171,206 |
| 2018-06-11 | 2018-06-07 | 15.336 | 870,285 | +7,955 | 0.02% | 13,346,794 |
| 2018-06-08 | 2018-06-06 | 15.713 | 862,330 | -7,955 | 0.02% | 13,549,995 |
| 2018-06-07 | 2018-06-05 | 15.537 | 870,285 | +12,728 | 0.02% | 13,521,834 |
| 2018-06-06 | 2018-06-04 | 15.537 | 857,557 | -6,364 | 0.02% | 13,324,076 |
| 2018-06-04 | 2018-05-31 | 15.688 | 863,921 | -31,821 | 0.02% | 13,553,275 |
| 2018-06-01 | 2018-05-30 | 15.311 | 895,742 | +21,479 | 0.02% | 13,714,685 |
| 2018-05-31 | 2018-05-29 | 15.940 | 874,263 | +796 | 0.02% | 13,935,321 |
| 2018-05-30 | 2018-05-28 | 16.166 | 873,467 | -19,093 | 0.02% | 14,120,273 |
| 2018-05-29 | 2018-05-25 | 15.914 | 892,560 | -3,182 | 0.02% | 14,204,526 |
| 2018-05-25 | 2018-05-23 | 15.588 | 895,742 | +15,911 | 0.02% | 13,962,405 |
| 2018-05-24 | 2018-05-21 | 16.266 | 879,831 | +4,773 | 0.02% | 14,311,632 |
| 2018-05-21 | 2018-05-17 | 15.814 | 875,058 | +3,977 | 0.02% | 13,837,993 |
| 2018-05-18 | 2018-05-16 | 16.593 | 871,081 | -15,910 | 0.02% | 14,454,002 |
| 2018-05-17 | 2018-05-15 | 16.618 | 886,991 | +23,865 | 0.02% | 14,740,299 |
| 2018-05-16 | 2018-05-14 | 16.543 | 863,126 | +2,387 | 0.02% | 14,278,603 |
| 2018-05-15 | 2018-05-11 | 16.643 | 860,739 | +5,568 | 0.02% | 14,325,675 |
| 2018-05-14 | 2018-05-10 | 16.819 | 855,171 | -15,114 | 0.02% | 14,383,504 |
| 2018-05-11 | 2018-05-09 | 16.090 | 870,285 | -37,389 | 0.02% | 14,003,194 |
| 2018-05-10 | 2018-05-08 | 15.889 | 907,674 | -9,546 | 0.02% | 14,422,236 |
| 2018-05-09 | 2018-05-07 | 15.336 | 917,220 | +6,364 | 0.02% | 14,066,595 |
| 2018-05-07 | 2018-05-03 | 14.682 | 910,856 | -7,955 | 0.02% | 13,373,596 |
| 2018-05-04 | 2018-05-02 | 14.808 | 918,811 | +7,955 | 0.02% | 13,605,895 |
| 2018-04-30 | 2018-04-26 | 14.966 | 910,856 | +145 | 0.02% | 13,631,623 |
| 2018-04-23 | 2018-04-19 | 14.991 | 910,711 | -1,575 | 0.02% | 13,652,593 |
| 2018-04-20 | 2018-04-18 | 14.610 | 912,286 | -7,871 | 0.02% | 13,328,504 |
| 2018-04-13 | 2018-04-11 | 15.753 | 920,157 | -4,723 | 0.03% | 14,495,599 |
| 2018-04-12 | 2018-04-10 | 15.855 | 924,880 | -1,574 | 0.03% | 14,664,003 |
| 2018-04-11 | 2018-04-09 | 14.991 | 926,454 | +3,148 | 0.03% | 13,888,599 |
| 2018-04-10 | 2018-04-06 | 14.839 | 923,306 | -5,509 | 0.03% | 13,700,646 |
| 2018-04-09 | 2018-04-04 | 14.788 | 928,815 | -81,075 | 0.03% | 13,735,193 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,009,890 | -787 | 0.03% | 15,524,299 |
| 2018-04-03 | 2018-03-28 | 14.991 | 1,010,677 | -62,971 | 0.03% | 15,151,197 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,073,648 | +4,723 | 0.03% | 16,313,444 |
| 2018-03-28 | 2018-03-26 | 15.169 | 1,068,925 | +77,139 | 0.03% | 16,214,521 |
| 2018-03-27 | 2018-03-23 | 15.271 | 991,786 | +9,446 | 0.03% | 15,145,200 |
| 2018-03-26 | 2018-03-22 | 15.652 | 982,340 | -106,263 | 0.03% | 15,375,353 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,088,603 | -37,783 | 0.03% | 17,010,896 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,126,386 | -5,509 | 0.03% | 18,431,287 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,131,895 | +22,039 | 0.03% | 18,435,152 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,109,856 | -9,445 | 0.03% | 18,640,203 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,119,301 | -1,575 | 0.03% | 18,997,914 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,120,876 | -14,168 | 0.03% | 19,053,126 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,135,044 | +3,936 | 0.03% | 19,293,960 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,131,108 | +5,510 | 0.03% | 19,255,794 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,125,598 | +11,019 | 0.03% | 19,247,793 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,114,579 | -96,817 | 0.03% | 18,606,247 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,211,396 | +144,045 | 0.03% | 19,883,883 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,067,351 | -51,163 | 0.03% | 18,224,645 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,118,514 | -7,084 | 0.03% | 18,870,876 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,125,598 | +69,267 | 0.03% | 20,019,992 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,056,331 | -7,871 | 0.03% | 18,626,963 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,064,202 | -11,807 | 0.03% | 19,090,237 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,076,009 | +7,871 | 0.03% | 19,001,298 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,068,138 | +37,783 | 0.03% | 17,423,883 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,030,355 | +138,535 | 0.03% | 16,598,112 |
| 2018-02-22 | 2018-02-20 | 14.940 | 891,820 | +29,911 | 0.02% | 13,324,076 |
| 2018-02-21 | 2018-02-15 | 14.585 | 861,909 | -26,763 | 0.02% | 12,570,596 |
| 2018-02-20 | 2018-02-13 | 13.721 | 888,672 | +6,297 | 0.02% | 12,193,203 |
| 2018-02-14 | 2018-02-12 | 13.594 | 882,375 | -16,529 | 0.02% | 11,994,704 |
| 2018-02-13 | 2018-02-09 | 13.670 | 898,904 | +28,336 | 0.02% | 12,287,913 |
| 2018-02-12 | 2018-02-08 | 15.321 | 870,568 | +70,842 | 0.02% | 13,338,364 |
| 2018-02-09 | 2018-02-07 | 15.855 | 799,726 | -13,381 | 0.02% | 12,679,682 |
| 2018-02-08 | 2018-02-06 | 15.957 | 813,107 | +18,891 | 0.02% | 12,974,478 |
| 2018-02-07 | 2018-02-05 | 16.795 | 794,216 | -14,955 | 0.02% | 13,338,981 |
| 2018-02-06 | 2018-02-02 | 15.880 | 809,171 | +62,970 | 0.02% | 12,849,993 |
| 2018-02-05 | 2018-02-01 | 15.525 | 746,201 | +84,223 | 0.02% | 11,584,561 |
| 2018-02-02 | 2018-01-31 | 15.474 | 661,978 | -1,574 | 0.02% | 10,243,383 |
| 2018-02-01 | 2018-01-30 | 15.652 | 663,552 | +31,485 | 0.02% | 10,385,759 |
| 2018-01-31 | 2018-01-29 | 15.982 | 632,067 | +27,550 | 0.02% | 10,101,743 |
| 2018-01-30 | 2018-01-26 | 15.957 | 604,517 | -51,951 | 0.02% | 9,646,077 |
| 2018-01-29 | 2018-01-25 | 15.474 | 656,468 | -23,614 | 0.02% | 10,158,122 |
| 2018-01-26 | 2018-01-24 | 15.499 | 680,082 | +5,510 | 0.02% | 10,540,802 |
| 2018-01-25 | 2018-01-23 | 15.753 | 674,572 | -13,381 | 0.02% | 10,626,801 |
| 2018-01-23 | 2018-01-19 | 16.211 | 687,953 | +29,124 | 0.02% | 11,152,237 |
| 2018-01-22 | 2018-01-18 | 16.414 | 658,829 | +14,168 | 0.02% | 10,814,035 |
| 2018-01-19 | 2018-01-17 | 16.363 | 644,661 | -1,574 | 0.02% | 10,548,721 |
| 2018-01-18 | 2018-01-16 | 16.643 | 646,235 | +69,267 | 0.02% | 10,755,097 |
| 2018-01-17 | 2018-01-15 | 16.312 | 576,968 | -3,148 | 0.02% | 9,411,727 |
| 2018-01-16 | 2018-01-12 | 16.821 | 580,116 | +16,530 | 0.02% | 9,757,878 |
| 2018-01-15 | 2018-01-11 | 16.236 | 563,586 | -1,575 | 0.02% | 9,150,474 |
| 2018-01-12 | 2018-01-10 | 16.312 | 565,161 | +8,659 | 0.02% | 9,219,126 |
| 2018-01-11 | 2018-01-09 | 16.770 | 556,502 | -79,500 | 0.02% | 9,332,397 |
| 2018-01-10 | 2018-01-08 | 16.566 | 636,002 | +23,613 | 0.02% | 10,536,312 |
| 2018-01-09 | 2018-01-05 | 15.626 | 612,389 | +5,510 | 0.02% | 9,569,408 |
| 2018-01-08 | 2018-01-04 | 15.601 | 606,879 | +81,075 | 0.02% | 9,467,886 |
| 2018-01-05 | 2018-01-03 | 16.236 | 525,804 | +57,461 | 0.01% | 8,537,040 |
| 2018-01-04 | 2018-01-02 | 16.338 | 468,343 | -3,936 | 0.01% | 7,651,693 |
| 2018-01-02 | 2017-12-28 | 15.779 | 472,279 | -3,149 | 0.01% | 7,451,999 |
| 2017-12-29 | 2017-12-27 | 15.626 | 475,428 | -11,807 | 0.01% | 7,429,206 |
| 2017-12-28 | 2017-12-22 | 16.135 | 487,235 | +13,382 | 0.01% | 7,861,307 |
| 2017-12-27 | 2017-12-21 | 16.439 | 473,853 | +4,722 | 0.01% | 7,789,875 |
| 2017-12-22 | 2017-12-20 | 16.465 | 469,131 | -1,574 | 0.01% | 7,724,168 |
| 2017-12-21 | 2017-12-19 | 17.104 | 470,705 | +9,446 | 0.01% | 8,050,764 |
| 2017-12-20 | 2017-12-18 | 16.948 | 461,259 | +12,683 | 0.01% | 7,817,265 |
| 2017-12-19 | 2017-12-15 | 16.012 | 448,576 | -5,386 | 0.01% | 7,182,558 |
| 2017-12-18 | 2017-12-14 | 16.532 | 453,962 | +6,925 | 0.01% | 7,504,798 |
| 2017-12-15 | 2017-12-13 | 16.818 | 447,037 | +9,233 | 0.01% | 7,518,136 |
| 2017-12-14 | 2017-12-12 | 17.234 | 437,804 | -3,078 | 0.01% | 7,544,938 |
| 2017-12-13 | 2017-12-11 | 17.286 | 440,882 | +16,928 | 0.01% | 7,620,903 |
| 2017-12-12 | 2017-12-08 | 16.376 | 423,954 | -7,695 | 0.01% | 6,942,593 |
| 2017-12-11 | 2017-12-07 | 15.570 | 431,649 | -69,248 | 0.01% | 6,720,785 |
| 2017-12-08 | 2017-12-06 | 16.272 | 500,897 | -233,906 | 0.01% | 8,150,517 |
| 2017-12-07 | 2017-12-05 | 17.416 | 734,803 | -101,564 | 0.02% | 12,796,999 |
| 2017-12-06 | 2017-12-04 | 17.675 | 836,367 | +5,386 | 0.02% | 14,783,192 |
| 2017-12-05 | 2017-12-01 | 17.520 | 830,981 | -74,635 | 0.02% | 14,558,392 |
| 2017-12-04 | 2017-11-30 | 16.844 | 905,616 | -103,103 | 0.03% | 15,253,921 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,008,719 | +299,307 | 0.03% | 17,541,177 |
| 2017-11-30 | 2017-11-28 | 16.584 | 709,412 | +7,694 | 0.02% | 11,764,721 |
| 2017-11-29 | 2017-11-27 | 17.104 | 701,718 | +4,617 | 0.02% | 12,001,925 |
| 2017-11-28 | 2017-11-24 | 16.922 | 697,101 | -6,925 | 0.02% | 11,796,118 |
| 2017-11-27 | 2017-11-23 | 16.974 | 704,026 | +769 | 0.02% | 11,949,901 |
| 2017-11-24 | 2017-11-22 | 16.870 | 703,257 | +23,853 | 0.02% | 11,863,728 |
| 2017-11-23 | 2017-11-21 | 15.960 | 679,404 | -74,635 | 0.02% | 10,843,235 |
| 2017-11-22 | 2017-11-20 | 16.220 | 754,039 | +11,542 | 0.02% | 12,230,404 |
| 2017-11-21 | 2017-11-17 | 16.636 | 742,497 | +769 | 0.02% | 12,351,994 |
| 2017-11-20 | 2017-11-16 | 17.883 | 741,728 | -7,694 | 0.02% | 13,264,642 |
| 2017-11-17 | 2017-11-15 | 17.416 | 749,422 | -34,624 | 0.02% | 13,051,597 |
| 2017-11-16 | 2017-11-14 | 17.701 | 784,046 | -78,482 | 0.02% | 13,878,773 |
| 2017-11-15 | 2017-11-13 | 18.039 | 862,528 | -769 | 0.02% | 15,559,480 |
| 2017-11-14 | 2017-11-10 | 18.377 | 863,297 | -19,236 | 0.02% | 15,865,072 |
| 2017-11-13 | 2017-11-09 | 17.546 | 882,533 | +57,707 | 0.02% | 15,484,498 |
| 2017-11-10 | 2017-11-08 | 17.623 | 824,826 | +31,546 | 0.02% | 14,536,319 |
| 2017-11-09 | 2017-11-07 | 17.623 | 793,280 | +27,700 | 0.02% | 13,980,368 |
| 2017-11-08 | 2017-11-06 | 18.741 | 765,580 | +40,779 | 0.02% | 14,347,897 |
| 2017-11-07 | 2017-11-03 | 18.585 | 724,801 | -2,308 | 0.02% | 13,470,609 |
| 2017-11-06 | 2017-11-02 | 18.559 | 727,109 | +1,539 | 0.02% | 13,494,604 |
| 2017-11-03 | 2017-11-01 | 18.507 | 725,570 | +32,316 | 0.02% | 13,428,321 |
| 2017-11-02 | 2017-10-31 | 18.611 | 693,254 | -6,925 | 0.02% | 12,902,320 |
| 2017-11-01 | 2017-10-30 | 18.143 | 700,179 | +46,935 | 0.02% | 12,703,603 |
| 2017-10-31 | 2017-10-27 | 18.637 | 653,244 | -127,725 | 0.02% | 12,174,664 |
| 2017-10-30 | 2017-10-26 | 19.105 | 780,969 | +5,386 | 0.02% | 14,920,506 |
| 2017-10-27 | 2017-10-25 | 19.391 | 775,583 | +2,309 | 0.02% | 15,039,366 |
| 2017-10-26 | 2017-10-24 | 19.365 | 773,274 | +1,538 | 0.02% | 14,974,492 |
| 2017-10-25 | 2017-10-23 | 19.599 | 771,736 | -21,544 | 0.02% | 15,125,248 |
| 2017-10-24 | 2017-10-20 | 19.261 | 793,280 | -1,538 | 0.02% | 15,279,429 |
| 2017-10-23 | 2017-10-19 | 18.897 | 794,818 | -155,425 | 0.02% | 15,019,813 |
| 2017-10-20 | 2017-10-18 | 20.275 | 950,243 | +3,078 | 0.03% | 19,266,006 |
| 2017-10-19 | 2017-10-17 | 21.445 | 947,165 | +7,694 | 0.03% | 20,311,500 |
| 2017-10-18 | 2017-10-16 | 21.834 | 939,471 | +26,930 | 0.03% | 20,512,806 |
| 2017-10-17 | 2017-10-13 | 20.613 | 912,541 | +70,788 | 0.03% | 18,809,965 |
| 2017-10-16 | 2017-10-12 | 20.379 | 841,753 | -3,078 | 0.02% | 17,153,911 |
| 2017-10-13 | 2017-10-11 | 20.665 | 844,831 | -44,627 | 0.02% | 17,458,197 |
| 2017-10-12 | 2017-10-10 | 21.341 | 889,458 | -32,316 | 0.02% | 18,981,521 |
| 2017-10-11 | 2017-10-09 | 21.341 | 921,774 | +23,083 | 0.03% | 19,671,162 |
| 2017-10-10 | 2017-10-06 | 21.600 | 898,691 | +63,093 | 0.02% | 19,412,158 |
| 2017-10-09 | 2017-10-04 | 21.341 | 835,598 | +16,158 | 0.02% | 17,832,119 |
| 2017-10-06 | 2017-10-03 | 21.315 | 819,440 | +26,930 | 0.02% | 17,465,999 |
| 2017-10-04 | 2017-09-29 | 19.963 | 792,510 | -3,078 | 0.02% | 15,820,798 |
| 2017-10-03 | 2017-09-28 | 20.015 | 795,588 | -37,702 | 0.02% | 15,923,604 |
| 2017-09-29 | 2017-09-27 | 20.561 | 833,290 | +84,637 | 0.02% | 17,133,065 |
| 2017-09-28 | 2017-09-26 | 20.457 | 748,653 | +42,319 | 0.02% | 15,315,025 |
| 2017-09-27 | 2017-09-25 | 20.951 | 706,334 | -116,184 | 0.02% | 14,798,155 |
| 2017-09-26 | 2017-09-22 | 21.315 | 822,518 | +36,163 | 0.02% | 17,531,605 |
| 2017-09-25 | 2017-09-21 | 20.665 | 786,355 | -36,163 | 0.02% | 16,249,806 |
| 2017-09-22 | 2017-09-20 | 21.003 | 822,518 | +29,238 | 0.02% | 17,275,045 |
| 2017-09-21 | 2017-09-19 | 19.703 | 793,280 | -52,321 | 0.02% | 15,629,969 |
| 2017-09-20 | 2017-09-18 | 20.665 | 845,601 | +86,176 | 0.02% | 17,474,108 |
| 2017-09-19 | 2017-09-15 | 20.717 | 759,425 | +30,777 | 0.02% | 15,732,786 |
| 2017-09-18 | 2017-09-14 | 20.925 | 728,648 | -20,005 | 0.02% | 15,246,707 |
| 2017-09-15 | 2017-09-13 | 21.159 | 748,653 | +61,554 | 0.02% | 15,840,445 |
| 2017-09-14 | 2017-09-12 | 20.483 | 687,099 | +33,086 | 0.02% | 14,073,689 |
| 2017-09-13 | 2017-09-11 | 19.079 | 654,013 | +93,870 | 0.02% | 12,477,996 |
| 2017-09-12 | 2017-09-08 | 18.715 | 560,143 | +3,078 | 0.02% | 10,483,199 |
| 2017-09-11 | 2017-09-07 | 19.287 | 557,065 | -36,163 | 0.02% | 10,744,153 |
| 2017-09-08 | 2017-09-06 | 17.883 | 593,228 | +20,005 | 0.02% | 10,608,952 |
| 2017-09-07 | 2017-09-05 | 18.013 | 573,223 | -25,391 | 0.02% | 10,325,694 |
| 2017-09-06 | 2017-09-04 | 17.156 | 598,614 | -42,319 | 0.02% | 10,269,593 |
| 2017-09-05 | 2017-09-01 | 17.468 | 640,933 | -85,406 | 0.02% | 11,195,521 |
| 2017-09-04 | 2017-08-31 | 16.974 | 726,339 | +49,243 | 0.02% | 12,328,634 |
| 2017-09-01 | 2017-08-30 | 16.766 | 677,096 | +72,326 | 0.02% | 11,352,000 |
| 2017-08-31 | 2017-08-29 | 16.168 | 604,770 | -10,002 | 0.02% | 9,777,842 |
| 2017-08-30 | 2017-08-28 | 16.116 | 614,772 | -5,386 | 0.02% | 9,907,594 |
| 2017-08-29 | 2017-08-25 | 16.220 | 620,158 | +9,233 | 0.02% | 10,058,874 |
| 2017-08-28 | 2017-08-24 | 16.064 | 610,925 | +2,308 | 0.02% | 9,813,836 |
| 2017-08-25 | 2017-08-22 | 16.090 | 608,617 | +7,694 | 0.02% | 9,792,580 |
| 2017-08-22 | 2017-08-18 | 16.090 | 600,923 | -769 | 0.02% | 9,668,785 |
| 2017-08-18 | 2017-08-16 | 16.090 | 601,692 | -9,233 | 0.02% | 9,681,158 |
| 2017-08-17 | 2017-08-15 | 14.946 | 610,925 | +2,308 | 0.02% | 9,130,996 |
| 2017-08-16 | 2017-08-14 | 14.920 | 608,617 | -843,292 | 0.02% | 9,080,680 |
| 2017-08-15 | 2017-08-11 | 14.296 | 1,451,909 | -277,764 | 0.04% | 20,756,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 1,729,673 | -27,699 | 0.05% | 25,357,447 |
| 2017-08-11 | 2017-08-09 | 14.634 | 1,757,372 | -6,155 | 0.05% | 25,717,841 |
| 2017-08-10 | 2017-08-08 | 14.660 | 1,763,527 | +3,847 | 0.05% | 25,853,755 |
| 2017-08-09 | 2017-08-07 | 14.842 | 1,759,680 | +69,248 | 0.05% | 26,117,537 |
| 2017-08-08 | 2017-08-04 | 14.374 | 1,690,432 | -11,541 | 0.05% | 24,298,824 |
| 2017-08-07 | 2017-08-03 | 14.582 | 1,701,973 | -265,453 | 0.05% | 24,818,638 |
| 2017-08-04 | 2017-08-02 | 14.530 | 1,967,426 | -37,702 | 0.05% | 28,587,266 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,005,128 | -769 | 0.06% | 29,604,167 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,005,897 | -787,124 | 0.06% | 30,345,481 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,793,021 | -43,857 | 0.08% | 40,147,799 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,836,878 | +304,693 | 0.08% | 40,335,774 |
| 2017-07-27 | 2017-07-25 | 14.270 | 2,532,185 | -220,826 | 0.07% | 36,135,177 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,753,011 | +3,847 | 0.08% | 40,216,722 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,749,164 | +27,700 | 0.08% | 40,303,444 |
| 2017-07-20 | 2017-07-18 | 13.776 | 2,721,464 | +4,616 | 0.08% | 37,492,196 |
| 2017-07-19 | 2017-07-17 | 13.673 | 2,716,848 | +138,497 | 0.08% | 37,146,123 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,578,351 | +377,020 | 0.07% | 35,788,682 |
| 2017-07-17 | 2017-07-13 | 13.750 | 2,201,331 | -17,697 | 0.06% | 30,269,374 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,219,028 | +98,486 | 0.06% | 29,647,516 |
| 2017-07-13 | 2017-07-11 | 13.647 | 2,120,542 | +384,714 | 0.06% | 28,938,005 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,735,828 | -8,464 | 0.05% | 23,823,361 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,744,292 | +9,233 | 0.05% | 23,803,505 |
| 2017-07-10 | 2017-07-06 | 13.673 | 1,735,059 | +234,676 | 0.05% | 23,722,606 |
| 2017-07-06 | 2017-07-04 | 13.854 | 1,500,383 | -159,272 | 0.04% | 20,786,997 |
| 2017-07-05 | 2017-07-03 | 13.724 | 1,659,655 | +131,572 | 0.05% | 22,777,925 |
| 2017-07-04 | 2017-06-30 | 13.590 | 1,528,083 | +393,947 | 0.04% | 20,767,227 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,134,136 | +133,958 | 0.03% | 15,205,851 |
| 2017-06-30 | 2017-06-28 | 12.676 | 1,000,178 | -23,723 | 0.03% | 12,677,898 |
| 2017-06-29 | 2017-06-27 | 12.506 | 1,023,901 | -11,478 | 0.03% | 12,804,663 |
| 2017-06-28 | 2017-06-26 | 12.453 | 1,035,379 | +72,698 | 0.03% | 12,894,084 |
| 2017-06-27 | 2017-06-23 | 12.231 | 962,681 | +68,107 | 0.03% | 11,774,880 |
| 2017-06-26 | 2017-06-22 | 12.676 | 894,574 | -16,835 | 0.03% | 11,339,300 |
| 2017-06-23 | 2017-06-21 | 12.741 | 911,409 | +7,652 | 0.03% | 11,612,244 |
| 2017-06-21 | 2017-06-19 | 12.584 | 903,757 | +241,053 | 0.03% | 11,373,030 |
| 2017-06-20 | 2017-06-16 | 12.493 | 662,704 | -2,296 | 0.02% | 8,278,959 |
| 2017-06-19 | 2017-06-15 | 12.349 | 665,000 | +35,967 | 0.02% | 8,212,052 |
| 2017-06-16 | 2017-06-14 | 12.506 | 629,033 | +72,698 | 0.02% | 7,866,537 |
| 2017-06-15 | 2017-06-13 | 12.780 | 556,335 | -16,835 | 0.02% | 7,110,063 |
| 2017-06-14 | 2017-06-12 | 12.519 | 573,170 | -19,897 | 0.02% | 7,175,418 |
| 2017-06-13 | 2017-06-09 | 12.480 | 593,067 | -58,158 | 0.02% | 7,401,255 |
| 2017-06-12 | 2017-06-08 | 12.963 | 651,225 | +114,787 | 0.02% | 8,441,915 |
| 2017-06-09 | 2017-06-07 | 12.453 | 536,438 | -24,488 | 0.01% | 6,680,526 |
| 2017-06-05 | 2017-06-01 | 12.872 | 560,926 | +22,957 | 0.02% | 7,220,047 |
| 2017-06-02 | 2017-05-31 | 12.075 | 537,969 | +9,183 | 0.02% | 6,495,722 |
| 2017-06-01 | 2017-05-29 | 12.231 | 528,786 | +38,263 | 0.01% | 6,467,762 |
| 2017-05-31 | 2017-05-26 | 12.088 | 490,523 | -13,010 | 0.01% | 5,929,244 |
| 2017-05-29 | 2017-05-25 | 11.970 | 503,533 | -7,652 | 0.01% | 6,027,284 |
| 2017-05-25 | 2017-05-23 | 11.865 | 511,185 | +3,061 | 0.01% | 6,065,438 |
| 2017-05-24 | 2017-05-22 | 11.957 | 508,124 | -3,061 | 0.01% | 6,075,598 |
| 2017-05-22 | 2017-05-18 | 11.290 | 511,185 | -2,296 | 0.01% | 5,771,518 |
| 2017-05-18 | 2017-05-16 | 11.526 | 513,481 | +7,653 | 0.01% | 5,918,221 |
| 2017-05-17 | 2017-05-15 | 11.460 | 505,828 | +11,478 | 0.01% | 5,796,965 |
| 2017-05-16 | 2017-05-12 | 11.656 | 494,350 | +84,177 | 0.01% | 5,762,323 |
| 2017-05-15 | 2017-05-11 | 11.800 | 410,173 | -7,652 | 0.01% | 4,840,086 |
| 2017-05-12 | 2017-05-10 | 11.957 | 417,825 | -7,652 | 0.01% | 4,995,900 |
| 2017-05-11 | 2017-05-09 | 11.500 | 425,477 | +30,609 | 0.01% | 4,892,795 |
| 2017-05-08 | 2017-05-04 | 10.898 | 394,868 | -15,305 | 0.01% | 4,303,445 |
| 2017-05-05 | 2017-05-02 | 11.147 | 410,173 | -39,027 | 0.01% | 4,572,085 |
| 2017-05-04 | 2017-04-28 | 10.977 | 449,200 | +765 | 0.01% | 4,930,799 |
| 2017-04-28 | 2017-04-26 | 11.055 | 448,435 | -126,266 | 0.01% | 4,957,561 |
| 2017-04-27 | 2017-04-25 | 11.186 | 574,701 | -3,061 | 0.02% | 6,428,564 |
| 2017-04-25 | 2017-04-21 | 11.016 | 577,762 | +61,985 | 0.02% | 6,364,654 |
| 2017-04-24 | 2017-04-20 | 10.964 | 515,777 | +91,830 | 0.01% | 5,654,864 |
| 2017-04-13 | 2017-04-11 | 10.990 | 423,947 | +3,826 | 0.01% | 4,659,140 |
| 2017-04-11 | 2017-04-07 | 11.121 | 420,121 | +7,653 | 0.01% | 4,671,993 |
| 2017-04-10 | 2017-04-06 | 11.225 | 412,468 | -2,296 | 0.01% | 4,630,007 |
| 2017-03-31 | 2017-03-29 | 10.964 | 414,764 | -306,099 | 0.01% | 4,547,380 |
| 2017-03-29 | 2017-03-27 | 10.898 | 720,863 | -77,290 | 0.02% | 7,856,281 |
| 2017-03-28 | 2017-03-24 | 11.290 | 798,153 | +117,848 | 0.02% | 9,011,522 |
| 2017-03-27 | 2017-03-23 | 11.421 | 680,305 | -61,220 | 0.02% | 7,769,862 |
| 2017-03-24 | 2017-03-22 | 11.434 | 741,525 | +160,702 | 0.02% | 8,478,755 |
| 2017-03-23 | 2017-03-21 | 11.565 | 580,823 | +323,700 | 0.02% | 6,717,154 |
| 2017-03-21 | 2017-03-17 | 11.369 | 257,123 | -156,111 | 0.01% | 2,923,199 |
| 2017-03-20 | 2017-03-16 | 11.369 | 413,234 | -255,592 | 0.01% | 4,698,006 |
| 2017-03-17 | 2017-03-15 | 11.186 | 668,826 | +205,086 | 0.02% | 7,481,439 |
| 2017-03-16 | 2017-03-14 | 11.290 | 463,740 | +254,062 | 0.01% | 5,235,842 |
| 2017-03-15 | 2017-03-13 | 11.696 | 209,678 | -44,384 | 0.01% | 2,452,303 |
| 2017-03-14 | 2017-03-10 | 11.669 | 254,062 | +12,244 | 0.01% | 2,964,759 |
| 2017-03-13 | 2017-03-09 | 11.879 | 241,818 | +26,018 | 0.01% | 2,872,439 |
| 2017-03-09 | 2017-03-07 | 13.094 | 215,800 | +3,061 | 0.01% | 2,825,644 |
| 2017-03-07 | 2017-03-03 | 12.898 | 212,739 | -7,652 | 0.01% | 2,743,863 |
| 2017-03-06 | 2017-03-02 | 12.636 | 220,391 | -91,830 | 0.01% | 2,784,957 |
| 2017-03-03 | 2017-03-01 | 12.976 | 312,221 | +11,479 | 0.01% | 4,051,442 |
| 2017-03-02 | 2017-02-28 | 12.872 | 300,742 | -16,070 | 0.01% | 3,871,048 |
| 2017-03-01 | 2017-02-27 | 12.741 | 316,812 | +38,262 | 0.01% | 4,036,496 |
| 2017-02-28 | 2017-02-24 | 12.114 | 278,550 | -15,305 | 0.01% | 3,374,280 |
| 2017-02-27 | 2017-02-23 | 12.715 | 293,855 | -8,418 | 0.01% | 3,736,321 |
| 2017-02-24 | 2017-02-22 | 13.120 | 302,273 | -119,378 | 0.01% | 3,965,805 |
| 2017-02-21 | 2017-02-17 | 12.284 | 421,651 | -48,976 | 0.01% | 5,179,397 |
| 2017-02-17 | 2017-02-15 | 12.218 | 470,627 | -3,826 | 0.01% | 5,750,249 |
| 2017-02-16 | 2017-02-14 | 11.709 | 474,453 | -3,061 | 0.01% | 5,555,197 |
| 2017-02-15 | 2017-02-13 | 11.735 | 477,514 | +3,061 | 0.01% | 5,603,517 |
| 2017-02-14 | 2017-02-10 | 11.669 | 474,453 | -68,873 | 0.01% | 5,536,597 |
| 2017-02-09 | 2017-02-07 | 11.852 | 543,326 | +7,653 | 0.02% | 6,439,706 |
| 2017-02-08 | 2017-02-06 | 11.983 | 535,673 | +5,357 | 0.01% | 6,418,999 |
| 2017-02-03 | 2017-02-01 | 11.957 | 530,316 | -7,653 | 0.01% | 6,340,946 |
| 2017-02-02 | 2017-01-27 | 11.735 | 537,969 | -12,244 | 0.02% | 6,312,942 |
| 2017-02-01 | 2017-01-25 | 11.761 | 550,213 | +6,122 | 0.02% | 6,471,003 |
| 2017-01-26 | 2017-01-24 | 11.473 | 544,091 | +58,924 | 0.02% | 6,242,583 |
| 2017-01-25 | 2017-01-23 | 10.350 | 485,167 | -765 | 0.01% | 5,021,283 |
| 2017-01-24 | 2017-01-20 | 10.219 | 485,932 | +5,357 | 0.01% | 4,965,700 |
| 2017-01-23 | 2017-01-19 | 9.931 | 480,575 | +3,061 | 0.01% | 4,772,797 |
| 2017-01-20 | 2017-01-18 | 10.127 | 477,514 | -3,061 | 0.01% | 4,835,997 |
| 2017-01-19 | 2017-01-17 | 10.114 | 480,575 | +99,482 | 0.01% | 4,860,717 |
| 2017-01-18 | 2017-01-16 | 10.141 | 381,093 | +237,227 | 0.01% | 3,864,479 |
| 2017-01-11 | 2017-01-09 | 10.193 | 143,866 | -39,028 | 0.00% | 1,466,395 |
| 2017-01-10 | 2017-01-06 | 9.801 | 182,894 | +30,610 | 0.01% | 1,792,499 |
| 2017-01-09 | 2017-01-05 | 9.866 | 152,284 | -17,601 | 0.00% | 1,502,448 |
| 2016-12-29 | 2016-12-23 | 9.056 | 169,885 | +7,653 | 0.00% | 1,538,461 |
| 2016-12-23 | 2016-12-21 | 9.330 | 162,232 | -3,827 | 0.00% | 1,513,676 |
| 2016-12-20 | 2016-12-16 | 9.399 | 166,059 | -26,987 | 0.00% | 1,560,768 |
| 2016-12-19 | 2016-12-15 | 9.386 | 193,046 | -3,005 | 0.01% | 1,811,846 |
| 2016-12-16 | 2016-12-14 | 9.612 | 196,051 | +3,005 | 0.01% | 1,884,419 |
| 2016-12-15 | 2016-12-13 | 9.678 | 193,046 | +15,023 | 0.01% | 1,868,386 |
| 2016-12-14 | 2016-12-12 | 9.412 | 178,023 | -3,005 | 0.01% | 1,675,587 |
| 2016-12-13 | 2016-12-09 | 9.812 | 181,028 | -33,802 | 0.01% | 1,776,170 |
| 2016-12-12 | 2016-12-08 | 9.718 | 214,830 | +29,295 | 0.01% | 2,087,801 |
| 2016-12-09 | 2016-12-07 | 9.319 | 185,535 | -15,023 | 0.01% | 1,729,001 |
| 2016-12-08 | 2016-12-06 | 9.266 | 200,558 | -7,512 | 0.01% | 1,858,320 |
| 2016-12-07 | 2016-12-05 | 9.199 | 208,070 | -12,018 | 0.01% | 1,914,075 |
| 2016-12-06 | 2016-12-02 | 8.960 | 220,088 | +3,756 | 0.01% | 1,971,890 |
| 2016-12-05 | 2016-12-01 | 9.306 | 216,332 | -15,774 | 0.01% | 2,013,118 |
| 2016-12-02 | 2016-11-30 | 9.066 | 232,106 | +30,797 | 0.01% | 2,104,286 |
| 2016-12-01 | 2016-11-29 | 9.319 | 201,309 | -54,834 | 0.01% | 1,875,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 256,143 | -7,512 | 0.01% | 2,366,537 |
| 2016-11-29 | 2016-11-25 | 9.053 | 263,655 | +7,512 | 0.01% | 2,386,801 |
| 2016-11-28 | 2016-11-24 | 9.199 | 256,143 | +7,511 | 0.01% | 2,356,307 |
| 2016-11-25 | 2016-11-23 | 9.386 | 248,632 | +5,258 | 0.01% | 2,333,552 |
| 2016-11-24 | 2016-11-22 | 9.133 | 243,374 | +8,263 | 0.01% | 2,222,643 |
| 2016-11-23 | 2016-11-21 | 8.893 | 235,111 | -3,756 | 0.01% | 2,090,840 |
| 2016-11-22 | 2016-11-18 | 8.760 | 238,867 | +7,512 | 0.01% | 2,092,442 |
| 2016-11-18 | 2016-11-16 | 8.826 | 231,355 | +21,032 | 0.01% | 2,042,038 |
| 2016-11-16 | 2016-11-14 | 8.414 | 210,323 | -7,512 | 0.01% | 1,769,600 |
| 2016-11-15 | 2016-11-11 | 8.281 | 217,835 | +7,512 | 0.01% | 1,803,804 |
| 2016-11-14 | 2016-11-10 | 8.520 | 210,323 | -7,512 | 0.01% | 1,792,000 |
| 2016-11-10 | 2016-11-08 | 8.520 | 217,835 | +7,512 | 0.01% | 1,856,004 |
| 2016-10-28 | 2016-10-26 | 8.573 | 210,323 | -37,558 | 0.01% | 1,803,200 |
| 2016-10-24 | 2016-10-19 | 9.199 | 247,881 | +7,512 | 0.01% | 2,280,303 |
| 2016-10-20 | 2016-10-18 | 9.532 | 240,369 | +3,756 | 0.01% | 2,291,199 |
| 2016-10-13 | 2016-10-11 | 9.572 | 236,613 | -7,512 | 0.01% | 2,264,847 |
| 2016-10-05 | 2016-10-03 | 9.692 | 244,125 | +3,005 | 0.01% | 2,366,001 |
| 2016-10-03 | 2016-09-29 | 9.825 | 241,120 | +7,511 | 0.01% | 2,368,977 |
| 2016-09-27 | 2016-09-23 | 9.985 | 233,609 | -26,290 | 0.01% | 2,332,503 |
| 2016-09-23 | 2016-09-21 | 9.146 | 259,899 | -7,512 | 0.01% | 2,377,019 |
| 2016-09-22 | 2016-09-20 | 9.306 | 267,411 | -17,276 | 0.01% | 2,488,443 |
| 2016-09-21 | 2016-09-19 | 9.039 | 284,687 | -13,521 | 0.01% | 2,573,409 |
| 2016-09-20 | 2016-09-15 | 8.786 | 298,208 | +12,770 | 0.01% | 2,620,201 |
| 2016-09-19 | 2016-09-14 | 8.560 | 285,438 | -11,268 | 0.01% | 2,443,397 |
| 2016-09-14 | 2016-09-12 | 8.187 | 296,706 | -8,262 | 0.01% | 2,429,253 |
| 2016-09-13 | 2016-09-09 | 8.507 | 304,968 | +8,262 | 0.01% | 2,594,337 |
| 2016-09-12 | 2016-09-08 | 8.520 | 296,706 | -3,004 | 0.01% | 2,528,003 |
| 2016-09-09 | 2016-09-07 | 8.507 | 299,710 | +4,507 | 0.01% | 2,549,608 |
| 2016-09-08 | 2016-09-06 | 8.547 | 295,203 | +3,755 | 0.01% | 2,523,057 |
| 2016-09-07 | 2016-09-05 | 8.334 | 291,448 | -19,530 | 0.01% | 2,428,884 |
| 2016-09-05 | 2016-09-01 | 8.108 | 310,978 | +15,024 | 0.01% | 2,521,264 |
| 2016-09-02 | 2016-08-31 | 8.294 | 295,954 | +8,262 | 0.01% | 2,454,616 |
| 2016-09-01 | 2016-08-30 | 8.241 | 287,692 | -12,018 | 0.01% | 2,370,772 |
| 2016-08-26 | 2016-08-24 | 7.908 | 299,710 | +7,511 | 0.01% | 2,370,058 |
| 2016-08-24 | 2016-08-22 | 7.974 | 292,199 | -105,161 | 0.01% | 2,330,112 |
| 2016-08-23 | 2016-08-19 | 8.108 | 397,360 | +10,516 | 0.01% | 3,221,609 |
| 2016-08-19 | 2016-08-17 | 8.201 | 386,844 | +79,622 | 0.01% | 3,172,400 |
| 2016-08-16 | 2016-08-12 | 8.667 | 307,222 | -4,507 | 0.01% | 2,662,592 |
| 2016-08-15 | 2016-08-11 | 8.640 | 311,729 | +15,023 | 0.01% | 2,693,353 |
| 2016-08-12 | 2016-08-10 | 8.707 | 296,706 | -751 | 0.01% | 2,583,303 |
| 2016-08-11 | 2016-08-09 | 8.627 | 297,457 | -3,004 | 0.01% | 2,566,082 |
| 2016-08-10 | 2016-08-08 | 8.520 | 300,461 | +7,511 | 0.01% | 2,559,997 |
| 2016-08-08 | 2016-08-04 | 8.480 | 292,950 | +7,512 | 0.01% | 2,484,301 |
| 2016-08-05 | 2016-08-03 | 8.294 | 285,438 | +31,548 | 0.01% | 2,367,397 |
| 2016-08-04 | 2016-08-01 | 8.573 | 253,890 | +9,014 | 0.01% | 2,176,721 |
| 2016-08-01 | 2016-07-28 | 8.254 | 244,876 | +3,005 | 0.01% | 2,021,200 |
| 2016-07-28 | 2016-07-26 | 8.520 | 241,871 | -3,005 | 0.01% | 2,060,796 |
| 2016-07-26 | 2016-07-22 | 8.241 | 244,876 | +3,005 | 0.01% | 2,017,940 |
| 2016-07-22 | 2016-07-20 | 8.640 | 241,871 | -5,258 | 0.01% | 2,089,776 |
| 2016-07-20 | 2016-07-18 | 8.680 | 247,129 | +751 | 0.01% | 2,145,076 |
| 2016-07-19 | 2016-07-15 | 8.400 | 246,378 | +4,507 | 0.01% | 2,069,677 |
| 2016-07-15 | 2016-07-13 | 7.934 | 241,871 | -6,761 | 0.01% | 1,919,117 |
| 2016-07-12 | 2016-07-08 | 7.895 | 248,632 | +3,756 | 0.01% | 1,962,832 |
| 2016-07-07 | 2016-07-05 | 7.801 | 244,876 | -8,263 | 0.01% | 1,910,360 |
| 2016-07-05 | 2016-06-30 | 7.873 | 253,139 | +3,005 | 0.01% | 1,992,985 |
| 2016-07-04 | 2016-06-29 | 7.726 | 250,134 | +3,255 | 0.01% | 1,932,548 |
| 2016-06-30 | 2016-06-28 | 7.646 | 246,879 | -1,496 | 0.01% | 1,887,600 |
| 2016-06-29 | 2016-06-27 | 7.806 | 248,375 | +4,488 | 0.01% | 1,938,878 |
| 2016-06-27 | 2016-06-23 | 7.619 | 243,887 | -5,984 | 0.01% | 1,858,203 |
| 2016-06-21 | 2016-06-17 | 7.673 | 249,871 | +5,984 | 0.01% | 1,917,156 |
| 2016-06-15 | 2016-06-13 | 7.579 | 243,887 | -1,496 | 0.01% | 1,848,423 |
| 2016-06-14 | 2016-06-10 | 7.886 | 245,383 | -6,733 | 0.01% | 1,935,202 |
| 2016-06-13 | 2016-06-08 | 7.873 | 252,116 | +2,993 | 0.01% | 1,984,931 |
| 2016-06-06 | 2016-06-02 | 7.592 | 249,123 | -3,741 | 0.01% | 1,891,437 |
| 2016-05-27 | 2016-05-25 | 7.044 | 252,864 | -3,741 | 0.01% | 1,781,260 |
| 2016-05-26 | 2016-05-24 | 6.857 | 256,605 | +3,741 | 0.01% | 1,759,593 |
| 2016-05-19 | 2016-05-17 | 7.218 | 252,864 | -14,962 | 0.01% | 1,825,200 |
| 2016-05-05 | 2016-05-03 | 7.312 | 267,826 | +7,481 | 0.01% | 1,958,258 |
| 2016-04-26 | 2016-04-22 | 7.860 | 260,345 | +2,992 | 0.01% | 2,046,239 |
| 2016-04-25 | 2016-04-21 | 8.087 | 257,353 | +748 | 0.01% | 2,081,203 |
| 2016-03-29 | 2016-03-23 | 7.592 | 256,605 | -7,481 | 0.01% | 1,948,243 |
| 2016-03-24 | 2016-03-22 | 7.285 | 264,086 | +7,481 | 0.01% | 1,923,852 |
| 2016-03-11 | 2016-03-09 | 7.980 | 256,605 | -14,962 | 0.01% | 2,047,714 |
| 2016-03-08 | 2016-03-04 | 7.900 | 271,567 | -14,962 | 0.01% | 2,145,331 |
| 2016-03-07 | 2016-03-03 | 7.886 | 286,529 | -8,230 | 0.01% | 2,259,698 |
| 2016-03-04 | 2016-03-02 | 7.806 | 294,759 | +7,482 | 0.01% | 2,300,963 |
| 2016-03-02 | 2016-02-29 | 6.937 | 287,277 | -29,925 | 0.01% | 1,992,957 |
| 2016-03-01 | 2016-02-26 | 6.924 | 317,202 | -7,481 | 0.01% | 2,196,319 |
| 2016-02-29 | 2016-02-25 | 6.670 | 324,683 | -14,963 | 0.01% | 2,165,658 |
| 2016-02-25 | 2016-02-23 | 6.830 | 339,646 | -14,962 | 0.01% | 2,319,942 |
| 2016-02-23 | 2016-02-19 | 6.884 | 354,608 | -7,481 | 0.01% | 2,441,100 |
| 2016-02-22 | 2016-02-18 | 6.871 | 362,089 | -5,237 | 0.01% | 2,487,758 |
| 2016-02-11 | 2016-02-04 | 6.563 | 367,326 | +7,481 | 0.01% | 2,410,810 |
| 2016-01-28 | 2016-01-26 | 6.296 | 359,845 | +7,481 | 0.01% | 2,265,511 |
| 2016-01-27 | 2016-01-25 | 6.470 | 352,364 | +14,963 | 0.01% | 2,279,642 |
| 2016-01-26 | 2016-01-22 | 6.015 | 337,401 | -22,444 | 0.01% | 2,029,498 |
| 2016-01-25 | 2016-01-21 | 5.200 | 359,845 | +7,481 | 0.01% | 1,871,091 |
| 2016-01-21 | 2016-01-19 | 5.561 | 352,364 | -7,481 | 0.01% | 1,959,362 |
| 2016-01-18 | 2016-01-14 | 5.400 | 359,845 | +7,481 | 0.01% | 1,943,241 |
| 2016-01-15 | 2016-01-13 | 5.574 | 352,364 | -7,481 | 0.01% | 1,964,072 |
| 2016-01-12 | 2016-01-08 | 5.480 | 359,845 | +7,481 | 0.01% | 1,972,101 |
| 2016-01-11 | 2016-01-07 | 5.521 | 352,364 | -74,812 | 0.01% | 1,945,232 |
| 2016-01-08 | 2016-01-06 | 5.801 | 427,176 | +7,482 | 0.01% | 2,478,143 |
| 2016-01-06 | 2016-01-04 | 5.975 | 419,694 | +7,481 | 0.01% | 2,507,668 |
| 2015-12-29 | 2015-12-24 | 6.229 | 412,213 | -7,481 | 0.01% | 2,567,659 |
| 2015-12-28 | 2015-12-22 | 6.122 | 419,694 | +3,740 | 0.01% | 2,569,378 |
| 2015-12-23 | 2015-12-21 | 6.055 | 415,954 | +7,481 | 0.01% | 2,518,682 |
| 2015-12-22 | 2015-12-18 | 6.095 | 408,473 | +4,489 | 0.01% | 2,489,763 |
| 2015-12-21 | 2015-12-17 | 6.378 | 403,984 | -18,703 | 0.01% | 2,576,773 |
| 2015-12-18 | 2015-12-16 | 6.162 | 422,687 | +12,859 | 0.01% | 2,604,482 |
| 2015-12-17 | 2015-12-15 | 6.053 | 409,828 | -18,461 | 0.01% | 2,480,849 |
| 2015-12-16 | 2015-12-14 | 5.972 | 428,289 | +5,169 | 0.01% | 2,557,800 |
| 2015-12-15 | 2015-12-11 | 6.013 | 423,120 | +11,076 | 0.01% | 2,544,120 |
| 2015-12-14 | 2015-12-10 | 6.202 | 412,044 | +14,769 | 0.01% | 2,555,643 |
| 2015-12-11 | 2015-12-09 | 6.433 | 397,275 | +2,215 | 0.01% | 2,555,500 |
| 2015-12-10 | 2015-12-08 | 6.663 | 395,060 | -8,861 | 0.01% | 2,632,202 |
| 2015-12-09 | 2015-12-07 | 6.907 | 403,921 | -14,030 | 0.01% | 2,789,701 |
| 2015-12-08 | 2015-12-04 | 6.636 | 417,951 | +17,722 | 0.01% | 2,773,400 |
| 2015-12-04 | 2015-12-02 | 6.405 | 400,229 | -11,076 | 0.01% | 2,563,662 |
| 2015-12-01 | 2015-11-27 | 6.229 | 411,305 | +14,768 | 0.01% | 2,562,199 |
| 2015-11-27 | 2015-11-25 | 6.419 | 396,537 | +11,077 | 0.01% | 2,545,383 |
| 2015-11-26 | 2015-11-24 | 6.392 | 385,460 | +7,384 | 0.01% | 2,463,840 |
| 2015-11-25 | 2015-11-23 | 6.514 | 378,076 | +14,769 | 0.01% | 2,462,721 |
| 2015-11-24 | 2015-11-20 | 6.568 | 363,307 | +738 | 0.01% | 2,386,199 |
| 2015-11-23 | 2015-11-19 | 6.554 | 362,569 | -3,692 | 0.01% | 2,376,442 |
| 2015-11-19 | 2015-11-17 | 6.446 | 366,261 | +16,984 | 0.01% | 2,360,961 |
| 2015-11-17 | 2015-11-13 | 6.514 | 349,277 | +7,384 | 0.01% | 2,275,130 |
| 2015-11-16 | 2015-11-12 | 6.554 | 341,893 | +27,322 | 0.01% | 2,240,922 |
| 2015-11-13 | 2015-11-11 | 6.568 | 314,571 | +5,169 | 0.01% | 2,066,101 |
| 2015-11-12 | 2015-11-10 | 6.866 | 309,402 | +14,769 | 0.01% | 2,124,331 |
| 2015-11-10 | 2015-11-06 | 7.150 | 294,633 | -29,537 | 0.01% | 2,106,718 |
| 2015-11-09 | 2015-11-05 | 6.988 | 324,170 | +7,384 | 0.01% | 2,265,237 |
| 2015-11-06 | 2015-11-04 | 7.177 | 316,786 | -19,199 | 0.01% | 2,273,699 |
| 2015-11-05 | 2015-11-03 | 7.001 | 335,985 | +14,768 | 0.01% | 2,352,348 |
| 2015-11-03 | 2015-10-30 | 6.974 | 321,217 | -2,953 | 0.01% | 2,240,252 |
| 2015-11-02 | 2015-10-29 | 6.974 | 324,170 | -7,385 | 0.01% | 2,260,847 |
| 2015-10-30 | 2015-10-28 | 6.866 | 331,555 | -81,227 | 0.01% | 2,276,432 |
| 2015-10-29 | 2015-10-27 | 6.852 | 412,782 | +14,769 | 0.01% | 2,828,540 |
| 2015-10-27 | 2015-10-23 | 7.015 | 398,013 | -7,385 | 0.01% | 2,792,017 |
| 2015-10-23 | 2015-10-20 | 6.703 | 405,398 | +18,461 | 0.01% | 2,717,552 |
| 2015-10-20 | 2015-10-16 | 7.177 | 386,937 | +36,922 | 0.01% | 2,777,201 |
| 2015-10-19 | 2015-10-15 | 6.974 | 350,015 | -2,954 | 0.01% | 2,441,097 |
| 2015-10-16 | 2015-10-14 | 6.812 | 352,969 | -87,873 | 0.01% | 2,404,339 |
| 2015-10-15 | 2015-10-13 | 6.812 | 440,842 | -4,431 | 0.01% | 3,002,908 |
| 2015-10-14 | 2015-10-12 | 6.446 | 445,273 | -4,430 | 0.01% | 2,870,281 |
| 2015-10-13 | 2015-10-09 | 6.554 | 449,703 | +2,215 | 0.01% | 2,947,557 |
| 2015-10-12 | 2015-10-08 | 6.473 | 447,488 | -7,384 | 0.01% | 2,896,679 |
| 2015-10-09 | 2015-10-07 | 6.500 | 454,872 | -1,477 | 0.01% | 2,956,797 |
| 2015-10-08 | 2015-10-06 | 6.175 | 456,349 | -11,077 | 0.01% | 2,818,078 |
| 2015-10-07 | 2015-10-05 | 5.877 | 467,426 | -36,921 | 0.01% | 2,747,222 |
| 2015-10-06 | 2015-10-02 | 5.661 | 504,347 | +27,322 | 0.01% | 2,854,939 |
| 2015-10-05 | 2015-09-30 | 5.430 | 477,025 | +22,153 | 0.01% | 2,590,458 |
| 2015-10-02 | 2015-09-29 | 5.336 | 454,872 | +7,384 | 0.01% | 2,427,038 |
| 2015-09-30 | 2015-09-25 | 5.498 | 447,488 | +14,768 | 0.01% | 2,460,359 |
| 2015-09-29 | 2015-09-24 | 5.566 | 432,720 | +22,153 | 0.01% | 2,408,463 |
| 2015-09-24 | 2015-09-22 | 5.986 | 410,567 | -1,477 | 0.01% | 2,457,522 |
| 2015-09-23 | 2015-09-21 | 5.918 | 412,044 | +48,737 | 0.01% | 2,438,463 |
| 2015-09-22 | 2015-09-18 | 6.392 | 363,307 | -31,753 | 0.01% | 2,322,239 |
| 2015-09-18 | 2015-09-16 | 5.755 | 395,060 | +14,769 | 0.01% | 2,273,752 |
| 2015-09-15 | 2015-09-11 | 6.040 | 380,291 | +14,769 | 0.01% | 2,296,900 |
| 2015-09-11 | 2015-09-09 | 5.932 | 365,522 | -24,369 | 0.01% | 2,168,097 |
| 2015-09-10 | 2015-09-08 | 5.606 | 389,891 | +2,216 | 0.01% | 2,185,922 |
| 2015-09-09 | 2015-09-07 | 5.417 | 387,675 | +11,076 | 0.01% | 2,099,998 |
| 2015-09-04 | 2015-09-01 | 5.566 | 376,599 | +11,077 | 0.01% | 2,096,100 |
| 2015-08-27 | 2015-08-25 | 5.986 | 365,522 | +21,414 | 0.01% | 2,187,897 |
| 2015-08-26 | 2015-08-24 | 5.999 | 344,108 | -2,215 | 0.01% | 2,064,380 |
| 2015-08-25 | 2015-08-21 | 6.568 | 346,323 | -14,030 | 0.01% | 2,274,648 |
| 2015-08-17 | 2015-08-13 | 7.204 | 360,353 | +2,953 | 0.01% | 2,596,157 |
| 2015-08-14 | 2015-08-12 | 7.056 | 357,400 | +19,938 | 0.01% | 2,521,642 |
| 2015-08-13 | 2015-08-11 | 7.435 | 337,462 | -30,276 | 0.01% | 2,508,929 |
| 2015-08-12 | 2015-08-10 | 8.328 | 367,738 | +28,799 | 0.01% | 3,062,702 |
| 2015-08-07 | 2015-08-05 | 7.990 | 338,939 | +29,537 | 0.01% | 2,708,100 |
| 2015-08-05 | 2015-08-03 | 7.597 | 309,402 | -19,937 | 0.01% | 2,350,591 |
| 2015-08-03 | 2015-07-30 | 7.570 | 329,339 | +24,368 | 0.01% | 2,493,137 |
| 2015-07-31 | 2015-07-29 | 7.733 | 304,971 | +5,907 | 0.01% | 2,358,228 |
| 2015-07-30 | 2015-07-28 | 7.922 | 299,064 | -18,461 | 0.01% | 2,369,251 |
| 2015-07-29 | 2015-07-27 | 8.071 | 317,525 | +7,385 | 0.01% | 2,562,803 |
| 2015-07-27 | 2015-07-23 | 9.209 | 310,140 | -36,922 | 0.01% | 2,855,997 |
| 2015-07-23 | 2015-07-21 | 9.141 | 347,062 | +14,769 | 0.01% | 3,172,502 |
| 2015-07-20 | 2015-07-16 | 8.450 | 332,293 | +2,954 | 0.01% | 2,807,999 |
| 2015-07-16 | 2015-07-14 | 8.545 | 329,339 | +73,842 | 0.01% | 2,814,256 |
| 2015-07-15 | 2015-07-13 | 8.708 | 255,497 | +4,431 | 0.01% | 2,224,784 |
| 2015-07-14 | 2015-07-10 | 8.667 | 251,066 | -19,938 | 0.01% | 2,176,001 |
| 2015-07-13 | 2015-07-09 | 8.301 | 271,004 | -2,953 | 0.01% | 2,249,714 |
| 2015-07-10 | 2015-07-08 | 7.367 | 273,957 | -78,274 | 0.01% | 2,018,238 |
| 2015-07-08 | 2015-07-06 | 8.708 | 352,231 | -184,607 | 0.01% | 3,067,112 |
| 2015-07-02 | 2015-06-29 | 9.195 | 536,838 | -73,843 | 0.02% | 4,936,329 |
| 2015-06-29 | 2015-06-25 | 10.247 | 610,681 | +2,167 | 0.02% | 6,257,785 |
| 2015-06-25 | 2015-06-23 | 9.622 | 608,514 | -147,162 | 0.02% | 5,855,160 |
| 2015-06-23 | 2015-06-19 | 9.622 | 755,676 | -10,301 | 0.02% | 7,271,161 |
| 2015-06-11 | 2015-06-09 | 9.758 | 765,977 | +18,395 | 0.02% | 7,474,378 |
| 2015-06-10 | 2015-06-08 | 10.030 | 747,582 | +4,415 | 0.02% | 7,498,081 |
| 2015-06-09 | 2015-06-05 | 10.845 | 743,167 | -18,395 | 0.02% | 8,059,799 |
| 2015-06-08 | 2015-06-04 | 11.226 | 761,562 | -21,339 | 0.02% | 8,549,096 |
| 2015-06-05 | 2015-06-03 | 10.927 | 782,901 | -173,651 | 0.02% | 8,554,562 |
| 2015-06-04 | 2015-06-02 | 10.274 | 956,552 | -105,956 | 0.03% | 9,828,003 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,062,508 | +6,622 | 0.03% | 10,266,838 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,055,886 | +95,655 | 0.03% | 9,614,501 |
| 2015-05-29 | 2015-05-27 | 9.174 | 960,231 | +117,730 | 0.03% | 8,808,752 |
| 2015-05-27 | 2015-05-22 | 8.834 | 842,501 | +55,921 | 0.02% | 7,442,497 |
| 2015-05-21 | 2015-05-19 | 9.106 | 786,580 | -44,148 | 0.02% | 7,162,302 |
| 2015-05-18 | 2015-05-14 | 8.956 | 830,728 | -22,075 | 0.02% | 7,440,107 |
| 2015-05-15 | 2015-05-13 | 9.010 | 852,803 | +7,358 | 0.02% | 7,684,173 |
| 2015-05-13 | 2015-05-11 | 9.106 | 845,445 | -11,037 | 0.02% | 7,698,304 |
| 2015-05-11 | 2015-05-07 | 8.657 | 856,482 | -7,358 | 0.02% | 7,414,683 |
| 2015-05-08 | 2015-05-06 | 8.535 | 863,840 | +22,074 | 0.03% | 7,372,722 |
| 2015-05-07 | 2015-05-05 | 8.929 | 841,766 | +88,298 | 0.02% | 7,516,084 |
| 2015-05-06 | 2015-05-04 | 9.174 | 753,468 | +255,325 | 0.02% | 6,911,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 498,143 | -154,520 | 0.01% | 4,298,953 |
| 2015-05-04 | 2015-04-29 | 7.760 | 652,663 | -29,432 | 0.02% | 5,064,773 |
| 2015-04-30 | 2015-04-28 | 7.747 | 682,095 | -25,017 | 0.02% | 5,283,900 |
| 2015-04-29 | 2015-04-27 | 7.747 | 707,112 | +25,753 | 0.02% | 5,477,696 |
| 2015-04-28 | 2015-04-24 | 7.488 | 681,359 | +3,679 | 0.02% | 5,102,259 |
| 2015-04-24 | 2015-04-22 | 7.651 | 677,680 | -22,074 | 0.02% | 5,185,229 |
| 2015-04-22 | 2015-04-20 | 7.407 | 699,754 | +7,358 | 0.02% | 5,182,947 |
| 2015-04-21 | 2015-04-17 | 7.719 | 692,396 | -5,887 | 0.02% | 5,344,878 |
| 2015-04-20 | 2015-04-16 | 7.801 | 698,283 | +5,887 | 0.02% | 5,447,262 |
| 2015-04-17 | 2015-04-15 | 7.774 | 692,396 | -14,716 | 0.02% | 5,382,518 |
| 2015-04-16 | 2015-04-14 | 7.828 | 707,112 | -2,208 | 0.02% | 5,535,356 |
| 2015-04-15 | 2015-04-13 | 8.086 | 709,320 | +31,640 | 0.02% | 5,735,801 |
| 2015-04-14 | 2015-04-10 | 7.882 | 677,680 | -50,035 | 0.02% | 5,341,799 |
| 2015-04-13 | 2015-04-09 | 7.855 | 727,715 | -107,428 | 0.02% | 5,716,419 |
| 2015-04-10 | 2015-04-08 | 7.312 | 835,143 | +14,716 | 0.02% | 6,106,298 |
| 2015-04-09 | 2015-04-02 | 6.877 | 820,427 | +36,790 | 0.02% | 5,641,900 |
| 2015-04-08 | 2015-04-01 | 6.700 | 783,637 | -14,716 | 0.02% | 5,250,453 |
| 2015-03-27 | 2015-03-25 | 6.646 | 798,353 | -7,358 | 0.02% | 5,305,652 |
| 2015-03-25 | 2015-03-23 | 6.795 | 805,711 | -7,358 | 0.02% | 5,475,001 |
| 2015-03-24 | 2015-03-20 | 6.863 | 813,069 | +7,358 | 0.02% | 5,580,250 |
| 2015-03-23 | 2015-03-19 | 6.782 | 805,711 | -14,716 | 0.02% | 5,464,051 |
| 2015-03-19 | 2015-03-17 | 6.754 | 820,427 | +7,358 | 0.02% | 5,541,550 |
| 2015-03-17 | 2015-03-13 | 6.700 | 813,069 | +22,074 | 0.02% | 5,447,650 |
| 2015-03-16 | 2015-03-12 | 6.673 | 790,995 | +14,716 | 0.02% | 5,278,252 |
| 2015-03-13 | 2015-03-11 | 6.687 | 776,279 | -68,430 | 0.02% | 5,190,603 |
| 2015-03-11 | 2015-03-09 | 6.795 | 844,709 | -22,074 | 0.02% | 5,740,002 |
| 2015-03-10 | 2015-03-06 | 6.687 | 866,783 | +7,358 | 0.03% | 5,795,760 |
| 2015-03-09 | 2015-03-05 | 6.700 | 859,425 | +73,581 | 0.03% | 5,758,241 |
| 2015-03-06 | 2015-03-04 | 6.727 | 785,844 | +16,924 | 0.02% | 5,286,600 |
| 2015-03-05 | 2015-03-03 | 6.768 | 768,920 | +14,716 | 0.02% | 5,204,097 |
| 2015-03-04 | 2015-03-02 | 6.822 | 754,204 | +51,506 | 0.02% | 5,145,498 |
| 2015-03-03 | 2015-02-27 | 6.836 | 702,698 | +39,734 | 0.02% | 4,803,653 |
| 2015-03-02 | 2015-02-26 | 6.904 | 662,964 | +111,107 | 0.02% | 4,577,081 |
| 2015-02-27 | 2015-02-25 | 7.774 | 551,857 | +14,716 | 0.02% | 4,290,002 |
| 2015-02-26 | 2015-02-24 | 7.923 | 537,141 | +7,359 | 0.02% | 4,255,903 |
| 2015-02-25 | 2015-02-23 | 7.801 | 529,782 | +7,358 | 0.02% | 4,132,796 |
| 2015-02-24 | 2015-02-18 | 7.855 | 522,424 | +7,358 | 0.02% | 4,103,797 |
| 2015-02-17 | 2015-02-13 | 7.991 | 515,066 | -736 | 0.02% | 4,115,998 |
| 2015-02-11 | 2015-02-09 | 7.950 | 515,802 | +14,716 | 0.02% | 4,100,849 |
| 2015-02-09 | 2015-02-05 | 8.168 | 501,086 | -7,358 | 0.01% | 4,092,811 |
| 2015-02-05 | 2015-02-03 | 8.100 | 508,444 | -26,489 | 0.01% | 4,118,360 |
| 2015-02-03 | 2015-01-30 | 7.760 | 534,933 | -7,358 | 0.02% | 4,151,169 |
| 2015-02-02 | 2015-01-29 | 7.733 | 542,291 | +23,546 | 0.02% | 4,193,528 |
| 2015-01-29 | 2015-01-27 | 7.733 | 518,745 | +7,358 | 0.02% | 4,011,447 |
| 2015-01-28 | 2015-01-26 | 7.910 | 511,387 | +4,415 | 0.01% | 4,044,898 |
| 2015-01-23 | 2015-01-21 | 8.018 | 506,972 | -14,717 | 0.01% | 4,065,097 |
| 2015-01-22 | 2015-01-20 | 7.692 | 521,689 | +7,359 | 0.02% | 4,012,943 |
| 2015-01-21 | 2015-01-19 | 7.719 | 514,330 | -22,075 | 0.01% | 3,970,316 |
| 2015-01-20 | 2015-01-16 | 7.882 | 536,405 | +7,358 | 0.02% | 4,228,202 |
| 2015-01-19 | 2015-01-15 | 8.073 | 529,047 | +38,998 | 0.02% | 4,270,863 |
| 2015-01-16 | 2015-01-14 | 7.950 | 490,049 | +58,865 | 0.01% | 3,896,102 |
| 2015-01-13 | 2015-01-09 | 8.413 | 431,184 | +4,415 | 0.01% | 3,627,339 |
| 2015-01-12 | 2015-01-08 | 8.548 | 426,769 | -7,358 | 0.01% | 3,648,198 |
| 2014-12-22 | 2014-12-18 | 9.550 | 434,127 | -19,867 | 0.01% | 4,145,833 |
| 2014-12-19 | 2014-12-17 | 9.248 | 453,994 | +4,964 | 0.01% | 4,198,318 |
| 2014-12-15 | 2014-12-11 | 9.440 | 449,030 | -7,277 | 0.01% | 4,238,794 |
| 2014-12-12 | 2014-12-10 | 9.206 | 456,307 | -1,456 | 0.01% | 4,200,898 |
| 2014-12-01 | 2014-11-27 | 9.083 | 457,763 | -14,555 | 0.01% | 4,157,692 |
| 2014-11-28 | 2014-11-26 | 9.083 | 472,318 | -32,022 | 0.01% | 4,289,890 |
| 2014-11-26 | 2014-11-24 | 9.000 | 504,340 | +17,467 | 0.01% | 4,539,154 |
| 2014-11-13 | 2014-11-11 | 8.657 | 486,873 | -39,299 | 0.01% | 4,214,698 |
| 2014-11-12 | 2014-11-10 | 8.560 | 526,172 | -7,278 | 0.02% | 4,504,286 |
| 2014-11-11 | 2014-11-07 | 8.382 | 533,450 | -7,278 | 0.02% | 4,471,299 |
| 2014-10-30 | 2014-10-28 | 7.887 | 540,728 | +7,278 | 0.02% | 4,264,822 |
| 2014-10-13 | 2014-10-09 | 8.341 | 533,450 | -728 | 0.02% | 4,449,309 |
| 2014-10-10 | 2014-10-08 | 8.148 | 534,178 | -2,183 | 0.02% | 4,352,621 |
| 2014-09-29 | 2014-09-25 | 7.942 | 536,361 | +112,075 | 0.02% | 4,259,859 |
| 2014-09-23 | 2014-09-19 | 7.956 | 424,286 | +11,645 | 0.01% | 3,375,573 |
| 2014-09-15 | 2014-09-11 | 8.849 | 412,641 | -72,777 | 0.01% | 3,651,476 |
| 2014-09-10 | 2014-09-05 | 9.069 | 485,418 | -7,277 | 0.01% | 4,402,202 |
| 2014-09-05 | 2014-09-03 | 8.959 | 492,695 | -7,278 | 0.01% | 4,414,037 |
| 2014-09-01 | 2014-08-28 | 8.313 | 499,973 | -2,911 | 0.01% | 4,156,350 |
| 2014-08-22 | 2014-08-20 | 8.986 | 502,884 | +72,776 | 0.01% | 4,519,139 |
| 2014-08-19 | 2014-08-15 | 8.753 | 430,108 | -21,833 | 0.01% | 3,764,672 |
| 2014-08-18 | 2014-08-14 | 9.041 | 451,941 | +7,278 | 0.01% | 4,086,183 |
| 2014-08-14 | 2014-08-12 | 8.904 | 444,663 | +3,639 | 0.01% | 3,959,280 |
| 2014-08-11 | 2014-08-07 | 8.670 | 441,024 | -114,987 | 0.01% | 3,823,858 |
| 2014-08-06 | 2014-08-04 | 8.973 | 556,011 | -14,555 | 0.02% | 4,988,922 |
| 2014-08-05 | 2014-08-01 | 8.890 | 570,566 | -14,555 | 0.02% | 5,072,480 |
| 2014-08-01 | 2014-07-30 | 8.945 | 585,121 | -22,561 | 0.02% | 5,234,038 |
| 2014-07-31 | 2014-07-29 | 8.409 | 607,682 | -31,294 | 0.02% | 5,110,201 |
| 2014-07-30 | 2014-07-28 | 7.970 | 638,976 | +37,116 | 0.02% | 5,092,402 |
| 2014-07-29 | 2014-07-25 | 7.818 | 601,860 | -21,833 | 0.02% | 4,705,632 |
| 2014-07-25 | 2014-07-23 | 7.654 | 623,693 | -7,277 | 0.02% | 4,773,492 |
| 2014-07-24 | 2014-07-22 | 7.475 | 630,970 | -17,467 | 0.02% | 4,716,478 |
| 2014-07-18 | 2014-07-16 | 7.200 | 648,437 | +14,556 | 0.02% | 4,668,843 |
| 2014-07-14 | 2014-07-10 | 7.296 | 633,881 | -25,472 | 0.02% | 4,625,007 |
| 2014-07-11 | 2014-07-09 | 7.379 | 659,353 | -12,372 | 0.02% | 4,865,220 |
| 2014-07-10 | 2014-07-08 | 7.379 | 671,725 | -7,278 | 0.02% | 4,956,510 |
| 2014-07-09 | 2014-07-07 | 7.393 | 679,003 | -10,916 | 0.02% | 5,019,543 |
| 2014-07-07 | 2014-07-03 | 7.420 | 689,919 | +18,922 | 0.02% | 5,119,199 |
| 2014-07-04 | 2014-07-02 | 7.283 | 670,997 | +4,366 | 0.02% | 4,886,598 |
| 2014-07-02 | 2014-06-27 | 7.186 | 666,631 | -8,733 | 0.02% | 4,790,682 |
| 2014-06-30 | 2014-06-26 | 7.318 | 675,364 | +21,833 | 0.02% | 4,942,086 |
| 2014-06-27 | 2014-06-25 | 7.304 | 653,531 | +3,132 | 0.02% | 4,773,296 |
| 2014-06-26 | 2014-06-24 | 7.318 | 650,399 | -5,794 | 0.02% | 4,759,400 |
| 2014-06-23 | 2014-06-19 | 7.207 | 656,193 | +13,037 | 0.02% | 4,729,319 |
| 2014-06-20 | 2014-06-18 | 7.373 | 643,156 | -57,942 | 0.02% | 4,741,919 |
| 2014-06-19 | 2014-06-17 | 7.442 | 701,098 | +128,921 | 0.02% | 5,217,519 |
| 2014-06-18 | 2014-06-16 | 7.456 | 572,177 | -7,243 | 0.02% | 4,265,998 |
| 2014-06-17 | 2014-06-13 | 7.511 | 579,420 | +79,670 | 0.02% | 4,352,000 |
| 2014-06-16 | 2014-06-12 | 7.442 | 499,750 | +8,692 | 0.01% | 3,719,102 |
| 2014-06-12 | 2014-06-10 | 7.580 | 491,058 | -32,593 | 0.01% | 3,722,217 |
| 2014-06-10 | 2014-06-06 | 7.014 | 523,651 | +36,214 | 0.02% | 3,672,841 |
| 2014-05-27 | 2014-05-23 | 7.304 | 487,437 | -7,243 | 0.01% | 3,560,170 |
| 2014-05-20 | 2014-05-16 | 6.986 | 494,680 | +3,622 | 0.01% | 3,455,981 |
| 2014-05-19 | 2014-05-15 | 7.000 | 491,058 | +4,345 | 0.01% | 3,437,457 |
| 2014-05-16 | 2014-05-14 | 7.138 | 486,713 | -7,243 | 0.01% | 3,474,242 |
| 2014-05-14 | 2014-05-12 | 7.083 | 493,956 | +7,243 | 0.01% | 3,498,663 |
| 2014-05-09 | 2014-05-07 | 7.152 | 486,713 | +7,243 | 0.01% | 3,480,962 |
| 2014-05-02 | 2014-04-29 | 7.152 | 479,470 | +7,243 | 0.01% | 3,429,160 |
| 2014-04-30 | 2014-04-28 | 7.055 | 472,227 | -14,486 | 0.01% | 3,331,718 |
| 2014-04-28 | 2014-04-24 | 7.345 | 486,713 | +7,243 | 0.01% | 3,575,042 |
| 2014-04-25 | 2014-04-23 | 7.428 | 479,470 | +7,243 | 0.01% | 3,561,560 |
| 2014-04-16 | 2014-04-14 | 7.801 | 472,227 | -137,613 | 0.01% | 3,683,798 |
| 2014-04-14 | 2014-04-10 | 7.953 | 609,840 | +28,971 | 0.02% | 4,849,924 |
| 2014-04-08 | 2014-04-04 | 8.215 | 580,869 | -10,864 | 0.02% | 4,771,904 |
| 2014-04-07 | 2014-04-03 | 8.312 | 591,733 | +3,622 | 0.02% | 4,918,343 |
| 2014-04-04 | 2014-04-02 | 8.408 | 588,111 | -7,243 | 0.02% | 4,945,078 |
| 2014-04-03 | 2014-04-01 | 8.326 | 595,354 | +7,243 | 0.02% | 4,956,660 |
| 2014-04-02 | 2014-03-31 | 8.339 | 588,111 | -7,243 | 0.02% | 4,904,478 |
| 2014-04-01 | 2014-03-28 | 8.298 | 595,354 | -16,658 | 0.02% | 4,940,220 |
| 2014-03-28 | 2014-03-26 | 7.856 | 612,012 | -1,449 | 0.02% | 4,808,047 |
| 2014-03-26 | 2014-03-24 | 7.635 | 613,461 | +144,855 | 0.02% | 4,683,911 |
| 2014-03-25 | 2014-03-21 | 7.704 | 468,606 | -3,621 | 0.01% | 3,610,261 |
| 2014-03-21 | 2014-03-19 | 7.663 | 472,227 | -2,897 | 0.01% | 3,618,598 |
| 2014-03-18 | 2014-03-14 | 7.539 | 475,124 | +1,448 | 0.01% | 3,581,757 |
| 2014-03-17 | 2014-03-13 | 7.608 | 473,676 | -37,662 | 0.01% | 3,603,541 |
| 2014-03-13 | 2014-03-11 | 7.387 | 511,338 | +51,423 | 0.02% | 3,777,099 |
| 2014-03-12 | 2014-03-10 | 7.497 | 459,915 | +7,243 | 0.01% | 3,448,053 |
| 2014-03-05 | 2014-03-03 | 7.856 | 452,672 | +7,243 | 0.01% | 3,556,251 |
| 2014-03-04 | 2014-02-28 | 8.201 | 445,429 | +7,243 | 0.01% | 3,653,099 |
| 2014-03-03 | 2014-02-27 | 8.270 | 438,186 | -26,074 | 0.01% | 3,623,947 |
| 2014-02-28 | 2014-02-26 | 8.312 | 464,260 | +28,246 | 0.01% | 3,858,818 |
| 2014-02-26 | 2014-02-24 | 8.491 | 436,014 | -4,345 | 0.01% | 3,702,304 |
| 2014-02-25 | 2014-02-21 | 8.671 | 440,359 | -39,835 | 0.01% | 3,818,238 |
| 2014-02-24 | 2014-02-20 | 8.602 | 480,194 | -14,486 | 0.01% | 4,130,487 |
| 2014-02-21 | 2014-02-19 | 8.519 | 494,680 | +50,699 | 0.01% | 4,214,112 |
| 2014-02-19 | 2014-02-17 | 8.629 | 443,981 | +725 | 0.01% | 3,831,254 |
| 2014-02-12 | 2014-02-10 | 8.326 | 443,256 | +7,242 | 0.01% | 3,690,358 |
| 2014-02-05 | 2014-01-30 | 9.168 | 436,014 | +14,486 | 0.01% | 3,997,284 |
| 2014-01-29 | 2014-01-27 | 9.140 | 421,528 | +3,621 | 0.01% | 3,852,840 |
| 2014-01-28 | 2014-01-24 | 9.665 | 417,907 | +25,350 | 0.01% | 4,039,003 |
| 2014-01-27 | 2014-01-23 | 9.831 | 392,557 | -7,243 | 0.01% | 3,859,040 |
| 2014-01-24 | 2014-01-22 | 9.623 | 399,800 | +3,622 | 0.01% | 3,847,442 |
| 2014-01-20 | 2014-01-16 | 9.306 | 396,178 | -14,486 | 0.01% | 3,686,776 |
| 2014-01-16 | 2014-01-14 | 8.961 | 410,664 | +12,313 | 0.01% | 3,679,831 |
| 2014-01-10 | 2014-01-08 | 9.126 | 398,351 | -44,181 | 0.01% | 3,635,498 |
| 2014-01-07 | 2014-01-03 | 9.057 | 442,532 | -724 | 0.01% | 4,008,160 |
| 2014-01-06 | 2014-01-02 | 9.182 | 443,256 | -4,346 | 0.01% | 4,069,797 |
| 2013-12-19 | 2013-12-17 | 9.554 | 447,602 | +16,658 | 0.01% | 4,276,561 |
| 2013-12-17 | 2013-12-13 | 10.134 | 430,944 | +725 | 0.01% | 4,367,304 |
| 2013-12-13 | 2013-12-11 | 10.262 | 430,219 | +2,172 | 0.01% | 4,414,849 |
| 2013-12-12 | 2013-12-10 | 10.696 | 428,047 | +7,327 | 0.01% | 4,578,330 |
| 2013-12-11 | 2013-12-09 | 10.276 | 420,720 | -1,428 | 0.01% | 4,323,261 |
| 2013-12-04 | 2013-12-02 | 10.150 | 422,148 | -5,001 | 0.01% | 4,284,745 |
| 2013-12-03 | 2013-11-29 | 10.010 | 427,149 | -1,428 | 0.01% | 4,275,705 |
| 2013-11-29 | 2013-11-27 | 9.520 | 428,577 | -5,714 | 0.01% | 4,079,999 |
| 2013-11-25 | 2013-11-21 | 9.660 | 434,291 | +1,428 | 0.01% | 4,195,195 |
| 2013-11-21 | 2013-11-19 | 9.954 | 432,863 | -2,143 | 0.01% | 4,308,661 |
| 2013-11-20 | 2013-11-18 | 9.814 | 435,006 | -12,143 | 0.01% | 4,269,092 |
| 2013-11-19 | 2013-11-15 | 9.464 | 447,149 | -7,143 | 0.01% | 4,231,762 |
| 2013-11-13 | 2013-11-11 | 9.268 | 454,292 | -7,143 | 0.01% | 4,210,322 |
| 2013-11-12 | 2013-11-08 | 9.156 | 461,435 | -44,286 | 0.01% | 4,224,843 |
| 2013-11-11 | 2013-11-07 | 9.422 | 505,721 | -14,286 | 0.02% | 4,764,840 |
| 2013-11-08 | 2013-11-06 | 9.422 | 520,007 | -4,286 | 0.02% | 4,899,441 |
| 2013-11-07 | 2013-11-05 | 9.282 | 524,293 | -507,864 | 0.02% | 4,866,423 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,032,157 | -7,143 | 0.03% | 9,551,454 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,039,300 | -3,571 | 0.03% | 9,370,204 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,042,871 | +4,286 | 0.03% | 9,344,000 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,038,585 | -54,287 | 0.03% | 9,014,798 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,092,872 | -12,857 | 0.03% | 9,317,703 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,105,729 | -26,429 | 0.03% | 9,365,400 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,132,158 | +34,286 | 0.03% | 9,541,701 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,097,872 | -11,428 | 0.03% | 8,668,682 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,109,300 | +30,714 | 0.03% | 8,945,276 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,078,586 | -28,572 | 0.03% | 8,501,302 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,107,158 | +10,715 | 0.03% | 8,618,003 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,096,443 | -7,143 | 0.03% | 8,534,599 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,103,586 | +21,429 | 0.03% | 8,651,999 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,082,157 | -14,286 | 0.03% | 8,317,348 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,096,443 | +1,428 | 0.03% | 8,288,999 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,095,015 | +3,572 | 0.03% | 8,186,223 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,091,443 | +28,572 | 0.03% | 8,312,319 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,062,871 | +40,000 | 0.03% | 8,079,838 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,022,871 | +7,143 | 0.03% | 7,761,442 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,015,728 | -35,715 | 0.03% | 7,778,342 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,051,443 | -47,143 | 0.03% | 7,934,083 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,098,586 | +15,000 | 0.03% | 8,812,740 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,083,586 | +2,143 | 0.03% | 8,783,431 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,081,443 | +14,286 | 0.03% | 9,250,541 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,067,157 | -28,572 | 0.03% | 8,949,060 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,095,729 | -21,429 | 0.03% | 9,388,081 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,117,158 | -14,286 | 0.03% | 9,978,323 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,131,444 | +21,429 | 0.03% | 10,074,244 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,110,015 | -3,571 | 0.03% | 10,023,302 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,113,586 | +8,571 | 0.03% | 9,884,058 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,105,015 | +2,143 | 0.03% | 9,962,683 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,102,872 | +14,286 | 0.03% | 9,788,962 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,088,586 | +14,286 | 0.03% | 9,646,921 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,074,300 | +25,000 | 0.03% | 9,640,640 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,049,300 | +2,143 | 0.03% | 8,784,623 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,047,157 | -25,000 | 0.03% | 7,505,922 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,072,157 | +12,143 | 0.03% | 8,090,389 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,060,014 | -14,286 | 0.03% | 7,820,679 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,074,300 | -20,000 | 0.03% | 7,760,640 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,094,300 | +5,714 | 0.03% | 8,272,798 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,088,586 | -3,571 | 0.03% | 7,909,561 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,092,157 | -21,429 | 0.03% | 7,966,087 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,113,586 | +3,571 | 0.03% | 8,371,828 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,110,015 | -14,286 | 0.03% | 7,832,162 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,124,301 | -14,286 | 0.03% | 7,885,742 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,138,587 | +8,572 | 0.03% | 7,826,543 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,130,015 | +64,287 | 0.03% | 8,115,660 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,065,728 | -7,143 | 0.03% | 8,250,757 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,072,871 | +7,143 | 0.03% | 8,336,097 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,065,728 | +20,714 | 0.03% | 8,191,077 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,045,014 | +2,143 | 0.03% | 7,329,631 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,042,871 | -14,286 | 0.03% | 7,183,200 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,057,157 | -5,714 | 0.03% | 7,266,801 |
| 2013-07-23 | 2013-07-19 | 6.888 | 1,062,871 | -7,143 | 0.03% | 7,320,958 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,070,014 | +20,000 | 0.03% | 7,445,059 |
| 2013-07-17 | 2013-07-15 | 7.070 | 1,050,014 | +13,572 | 0.03% | 7,423,500 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,036,442 | -715 | 0.03% | 7,327,548 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,037,157 | -7,143 | 0.03% | 6,722,762 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,044,300 | +14,286 | 0.03% | 7,368,483 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,030,014 | +2,857 | 0.03% | 6,604,362 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,027,157 | -7,142 | 0.03% | 6,672,323 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,034,299 | -8,572 | 0.03% | 6,906,957 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,042,871 | +8,572 | 0.03% | 7,329,200 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,034,299 | -3,572 | 0.03% | 7,297,917 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,037,871 | -3,571 | 0.03% | 6,974,400 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,041,442 | -235,718 | 0.03% | 7,494,117 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,277,160 | +98,573 | 0.04% | 9,083,041 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,178,587 | +317,861 | 0.04% | 8,332,499 |
| 2013-06-07 | 2013-06-05 | 7.378 | 860,726 | +114,288 | 0.03% | 6,350,352 |
| 2013-06-06 | 2013-06-04 | 7.392 | 746,438 | +126,430 | 0.02% | 5,517,596 |
| 2013-06-05 | 2013-06-03 | 7.994 | 620,008 | -207,146 | 0.02% | 4,956,278 |
| 2013-06-04 | 2013-05-31 | 8.358 | 827,154 | +21,429 | 0.02% | 6,913,261 |
| 2013-05-31 | 2013-05-29 | 8.386 | 805,725 | -14,286 | 0.02% | 6,756,720 |
| 2013-05-30 | 2013-05-28 | 8.386 | 820,011 | +3,572 | 0.02% | 6,876,521 |
| 2013-05-29 | 2013-05-27 | 8.428 | 816,439 | +28,571 | 0.02% | 6,880,856 |
| 2013-05-28 | 2013-05-24 | 8.554 | 787,868 | +45,715 | 0.02% | 6,739,333 |
| 2013-05-27 | 2013-05-23 | 8.582 | 742,153 | -118,573 | 0.02% | 6,369,072 |
| 2013-05-23 | 2013-05-21 | 8.764 | 860,726 | +1,429 | 0.03% | 7,543,302 |
| 2013-05-22 | 2013-05-20 | 8.736 | 859,297 | +28,572 | 0.03% | 7,506,719 |
| 2013-05-21 | 2013-05-16 | 8.736 | 830,725 | -7,143 | 0.02% | 7,257,117 |
| 2013-05-16 | 2013-05-14 | 8.589 | 837,868 | +7,857 | 0.03% | 7,196,118 |
| 2013-05-15 | 2013-05-13 | 8.814 | 830,011 | +3,355 | 0.02% | 7,315,312 |
| 2013-05-13 | 2013-05-09 | 9.052 | 826,656 | +7,114 | 0.02% | 7,483,283 |
| 2013-05-10 | 2013-05-08 | 9.193 | 819,542 | +49,799 | 0.02% | 7,534,084 |
| 2013-05-09 | 2013-05-07 | 9.277 | 769,743 | +14,228 | 0.02% | 7,141,200 |
| 2013-05-08 | 2013-05-06 | 9.390 | 755,515 | +21,342 | 0.02% | 7,094,161 |
| 2013-05-06 | 2013-05-02 | 9.390 | 734,173 | +85,369 | 0.02% | 6,893,763 |
| 2013-05-03 | 2013-04-30 | 9.460 | 648,804 | +21,342 | 0.02% | 6,137,762 |
| 2013-05-02 | 2013-04-29 | 9.376 | 627,462 | -42,684 | 0.02% | 5,882,944 |
| 2013-04-29 | 2013-04-25 | 9.376 | 670,146 | -42,684 | 0.02% | 6,283,140 |
| 2013-04-26 | 2013-04-24 | 9.348 | 712,830 | +36,281 | 0.02% | 6,663,296 |
| 2013-04-25 | 2013-04-23 | 9.320 | 676,549 | +46,242 | 0.02% | 6,305,133 |
| 2013-04-24 | 2013-04-22 | 9.797 | 630,307 | +56,201 | 0.02% | 6,175,418 |
| 2013-04-23 | 2013-04-19 | 9.966 | 574,106 | +3,557 | 0.02% | 5,721,630 |
| 2013-04-18 | 2013-04-16 | 10.163 | 570,549 | -4,980 | 0.02% | 5,798,461 |
| 2013-04-16 | 2013-04-12 | 10.430 | 575,529 | -14,228 | 0.02% | 6,002,782 |
| 2013-04-15 | 2013-04-11 | 10.388 | 589,757 | +21,342 | 0.02% | 6,126,311 |
| 2013-04-12 | 2013-04-10 | 10.374 | 568,415 | +54,779 | 0.02% | 5,896,623 |
| 2013-04-11 | 2013-04-09 | 9.952 | 513,636 | +7,114 | 0.02% | 5,111,757 |
| 2013-04-10 | 2013-04-08 | 9.980 | 506,522 | -21,342 | 0.02% | 5,055,198 |
| 2013-04-08 | 2013-04-03 | 10.332 | 527,864 | -3,557 | 0.02% | 5,453,695 |
| 2013-04-05 | 2013-04-02 | 10.247 | 531,421 | -24,188 | 0.02% | 5,445,625 |
| 2013-04-03 | 2013-03-28 | 10.247 | 555,609 | +28,456 | 0.02% | 5,693,486 |
| 2013-04-02 | 2013-03-27 | 10.585 | 527,153 | +21,342 | 0.02% | 5,579,729 |
| 2013-03-27 | 2013-03-25 | 10.852 | 505,811 | -10,671 | 0.02% | 5,488,922 |
| 2013-03-26 | 2013-03-22 | 10.318 | 516,482 | +2,134 | 0.02% | 5,328,841 |
| 2013-03-25 | 2013-03-21 | 10.416 | 514,348 | -45,530 | 0.02% | 5,357,433 |
| 2013-03-22 | 2013-03-20 | 10.304 | 559,878 | +10,671 | 0.02% | 5,768,712 |
| 2013-03-21 | 2013-03-19 | 10.036 | 549,207 | +38,416 | 0.02% | 5,512,083 |
| 2013-03-20 | 2013-03-18 | 9.699 | 510,791 | -7,114 | 0.02% | 4,954,203 |
| 2013-03-18 | 2013-03-14 | 9.840 | 517,905 | -327,247 | 0.02% | 5,096,002 |
| 2013-03-15 | 2013-03-13 | 10.050 | 845,152 | +45,530 | 0.03% | 8,494,197 |
| 2013-03-14 | 2013-03-12 | 10.697 | 799,622 | -46,242 | 0.02% | 8,553,638 |
| 2013-03-13 | 2013-03-11 | 10.683 | 845,864 | -7,114 | 0.03% | 9,036,404 |
| 2013-03-11 | 2013-03-07 | 10.374 | 852,978 | -7,825 | 0.03% | 8,848,623 |
| 2013-03-08 | 2013-03-06 | 10.655 | 860,803 | -79,678 | 0.03% | 9,171,798 |
| 2013-03-07 | 2013-03-05 | 10.739 | 940,481 | +19,208 | 0.03% | 10,100,081 |
| 2013-03-06 | 2013-03-04 | 10.261 | 921,273 | +14,228 | 0.03% | 9,453,501 |
| 2013-03-05 | 2013-03-01 | 10.430 | 907,045 | -10,671 | 0.03% | 9,460,503 |
| 2013-03-04 | 2013-02-28 | 10.374 | 917,716 | -39,839 | 0.03% | 9,520,202 |
| 2013-03-01 | 2013-02-27 | 9.657 | 957,555 | -129,476 | 0.03% | 9,247,023 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,087,031 | -121,651 | 0.03% | 9,947,281 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,208,682 | +87,504 | 0.04% | 11,145,444 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,121,178 | +21,342 | 0.03% | 9,960,316 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,099,836 | +221,959 | 0.03% | 9,925,318 |
| 2013-02-22 | 2013-02-20 | 9.432 | 877,877 | -59,047 | 0.03% | 8,280,140 |
| 2013-02-20 | 2013-02-18 | 9.671 | 936,924 | +20,631 | 0.03% | 9,060,962 |
| 2013-02-19 | 2013-02-15 | 9.755 | 916,293 | +56,913 | 0.03% | 8,938,720 |
| 2013-02-18 | 2013-02-14 | 9.390 | 859,380 | +56,912 | 0.03% | 8,069,436 |
| 2013-02-15 | 2013-02-08 | 9.305 | 802,468 | +7,114 | 0.02% | 7,467,362 |
| 2013-02-14 | 2013-02-07 | 9.474 | 795,354 | -12,094 | 0.02% | 7,535,323 |
| 2013-02-08 | 2013-02-06 | 9.488 | 807,448 | +4,980 | 0.02% | 7,661,253 |
| 2013-02-05 | 2013-02-01 | 9.432 | 802,468 | +22,765 | 0.02% | 7,568,882 |
| 2013-02-01 | 2013-01-30 | 9.741 | 779,703 | -2,134 | 0.02% | 7,595,282 |
| 2013-01-30 | 2013-01-28 | 9.910 | 781,837 | +4,980 | 0.02% | 7,747,950 |
| 2013-01-29 | 2013-01-25 | 9.783 | 776,857 | +4,980 | 0.02% | 7,600,319 |
| 2013-01-28 | 2013-01-24 | 9.615 | 771,877 | +4,268 | 0.02% | 7,421,397 |
| 2013-01-25 | 2013-01-23 | 9.882 | 767,609 | -55,490 | 0.02% | 7,585,372 |
| 2013-01-24 | 2013-01-22 | 9.741 | 823,099 | -49,798 | 0.02% | 8,018,014 |
| 2013-01-22 | 2013-01-18 | 9.348 | 872,897 | +46,953 | 0.03% | 8,159,549 |
| 2013-01-21 | 2013-01-17 | 9.151 | 825,944 | -2,846 | 0.02% | 7,558,108 |
| 2013-01-18 | 2013-01-16 | 9.432 | 828,790 | -36,993 | 0.02% | 7,817,151 |
| 2013-01-17 | 2013-01-15 | 9.643 | 865,783 | -28,456 | 0.03% | 8,348,619 |
| 2013-01-16 | 2013-01-14 | 9.699 | 894,239 | -14,229 | 0.03% | 8,673,296 |
| 2013-01-15 | 2013-01-11 | 9.502 | 908,468 | +60,470 | 0.03% | 8,632,524 |
| 2013-01-14 | 2013-01-10 | 9.334 | 847,998 | -42,684 | 0.03% | 7,914,881 |
| 2013-01-11 | 2013-01-09 | 9.460 | 890,682 | +64,026 | 0.03% | 8,425,957 |
| 2013-01-10 | 2013-01-08 | 9.418 | 826,656 | +67,584 | 0.02% | 7,785,403 |
| 2013-01-09 | 2013-01-07 | 9.840 | 759,072 | +68,295 | 0.02% | 7,469,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 690,777 | -4,268 | 0.02% | 7,185,402 |
| 2013-01-07 | 2013-01-03 | 10.542 | 695,045 | -2,846 | 0.02% | 7,327,497 |
| 2013-01-04 | 2013-01-02 | 10.402 | 697,891 | -2,134 | 0.02% | 7,259,401 |
| 2013-01-03 | 2012-12-31 | 9.840 | 700,025 | -1,423 | 0.02% | 6,887,999 |
| 2013-01-02 | 2012-12-27 | 9.685 | 701,448 | -2,846 | 0.02% | 6,793,541 |
| 2012-12-28 | 2012-12-24 | 9.559 | 704,294 | +7,115 | 0.02% | 6,732,004 |
| 2012-12-27 | 2012-12-20 | 9.530 | 697,179 | -27,745 | 0.02% | 6,644,395 |
| 2012-12-21 | 2012-12-19 | 9.755 | 724,924 | -11,383 | 0.02% | 7,071,856 |
| 2012-12-20 | 2012-12-18 | 9.559 | 736,307 | -25,611 | 0.02% | 7,038,001 |
| 2012-12-19 | 2012-12-17 | 9.291 | 761,918 | +35,571 | 0.02% | 7,079,314 |
| 2012-12-18 | 2012-12-14 | 9.263 | 726,347 | -87,503 | 0.02% | 6,728,388 |
| 2012-12-17 | 2012-12-13 | 8.968 | 813,850 | -3,557 | 0.02% | 7,298,717 |
| 2012-12-14 | 2012-12-12 | 8.940 | 817,407 | -25,611 | 0.02% | 7,307,637 |
| 2012-12-13 | 2012-12-11 | 9.055 | 843,018 | -5,691 | 0.03% | 7,633,282 |
| 2012-12-12 | 2012-12-10 | 9.211 | 848,709 | -51,777 | 0.03% | 7,817,310 |
| 2012-12-11 | 2012-12-07 | 8.884 | 900,486 | +48,618 | 0.03% | 8,000,278 |
| 2012-12-10 | 2012-12-06 | 8.004 | 851,868 | +21,138 | 0.03% | 6,818,757 |
| 2012-12-07 | 2012-12-05 | 8.203 | 830,730 | +92,303 | 0.03% | 6,814,618 |
| 2012-12-06 | 2012-12-04 | 7.806 | 738,427 | +9,865 | 0.02% | 5,764,001 |
| 2012-12-05 | 2012-12-03 | 7.848 | 728,562 | -16,911 | 0.02% | 5,718,017 |
| 2012-12-04 | 2012-11-30 | 8.061 | 745,473 | -169,810 | 0.02% | 6,009,441 |
| 2012-12-03 | 2012-11-29 | 8.061 | 915,283 | -25,366 | 0.03% | 7,378,321 |
| 2012-11-30 | 2012-11-28 | 8.033 | 940,649 | -704 | 0.03% | 7,556,102 |
| 2012-11-29 | 2012-11-27 | 8.345 | 941,353 | -4,933 | 0.03% | 7,855,677 |
| 2012-11-27 | 2012-11-23 | 8.430 | 946,286 | -16,205 | 0.03% | 7,977,424 |
| 2012-11-26 | 2012-11-22 | 8.373 | 962,491 | +45,094 | 0.03% | 8,059,396 |
| 2012-11-23 | 2012-11-21 | 8.161 | 917,397 | +63,415 | 0.03% | 7,486,502 |
| 2012-11-22 | 2012-11-20 | 8.232 | 853,982 | -71,165 | 0.03% | 7,029,598 |
| 2012-11-21 | 2012-11-19 | 7.934 | 925,147 | -19,729 | 0.03% | 7,339,667 |
| 2012-11-20 | 2012-11-16 | 7.848 | 944,876 | +83,143 | 0.03% | 7,415,727 |
| 2012-11-19 | 2012-11-15 | 7.891 | 861,733 | +35,230 | 0.03% | 6,799,881 |
| 2012-11-16 | 2012-11-14 | 8.104 | 826,503 | +110,624 | 0.03% | 6,697,834 |
| 2012-11-15 | 2012-11-13 | 7.692 | 715,879 | +2,113 | 0.02% | 5,506,716 |
| 2012-11-14 | 2012-11-12 | 7.990 | 713,766 | +30,298 | 0.02% | 5,703,193 |
| 2012-11-12 | 2012-11-08 | 7.990 | 683,468 | +2,819 | 0.02% | 5,461,103 |
| 2012-11-09 | 2012-11-07 | 8.175 | 680,649 | +49,322 | 0.02% | 5,564,159 |
| 2012-11-08 | 2012-11-06 | 8.246 | 631,327 | +35,231 | 0.02% | 5,205,762 |
| 2012-11-06 | 2012-11-02 | 8.004 | 596,096 | -14,093 | 0.02% | 4,771,436 |
| 2012-11-05 | 2012-11-01 | 8.260 | 610,189 | -734,903 | 0.02% | 5,040,123 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,345,092 | +87,371 | 0.04% | 10,423,137 |
| 2012-11-01 | 2012-10-30 | 7.380 | 1,257,721 | -229,702 | 0.04% | 9,281,998 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,487,423 | +28,184 | 0.05% | 10,639,442 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,459,239 | +7,047 | 0.04% | 10,002,933 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,452,192 | -126,125 | 0.04% | 10,655,366 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,578,317 | +7,046 | 0.05% | 11,603,201 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,571,271 | -109,214 | 0.05% | 11,529,101 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,680,485 | -38,753 | 0.05% | 11,925,002 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,719,238 | -113,442 | 0.05% | 11,614,400 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,832,680 | -2,113 | 0.06% | 12,432,783 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,834,793 | +42,276 | 0.06% | 12,030,477 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,792,517 | -4,228 | 0.05% | 11,880,480 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,796,745 | +21,843 | 0.05% | 11,934,002 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,774,902 | +22,547 | 0.05% | 11,436,260 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,752,355 | +9,865 | 0.05% | 11,390,463 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,742,490 | +450,948 | 0.05% | 11,351,070 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,291,542 | +89,485 | 0.04% | 8,230,168 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,202,057 | -10,570 | 0.04% | 6,960,477 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,212,627 | +28,185 | 0.04% | 6,711,903 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,184,442 | -1,410 | 0.04% | 6,505,468 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,185,852 | +7,047 | 0.04% | 6,277,593 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,178,805 | -4,933 | 0.04% | 6,591,618 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,183,738 | -25,365 | 0.04% | 6,720,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,209,103 | +4,227 | 0.04% | 6,692,397 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,204,876 | -2,114 | 0.04% | 6,822,901 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,206,990 | -133,875 | 0.04% | 6,646,442 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,340,865 | -35,230 | 0.04% | 7,688,121 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,376,095 | +163,468 | 0.04% | 8,026,830 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,212,627 | -6,341 | 0.04% | 6,574,223 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,218,968 | -7,046 | 0.04% | 6,608,600 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,226,014 | -7,751 | 0.04% | 6,003,000 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,233,765 | +705 | 0.04% | 5,970,911 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,233,060 | +7,046 | 0.04% | 6,317,500 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,226,014 | +7,046 | 0.04% | 6,281,400 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,218,968 | -24,661 | 0.04% | 6,401,000 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,243,629 | +7,046 | 0.04% | 6,671,699 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,236,583 | +1,409 | 0.04% | 6,511,049 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,235,174 | -2,114 | 0.04% | 6,784,111 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,237,288 | -704 | 0.04% | 6,883,522 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,237,992 | +7,046 | 0.04% | 7,027,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,230,946 | +7,046 | 0.04% | 6,900,648 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,223,900 | -14,092 | 0.04% | 6,965,369 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,237,992 | +14,092 | 0.04% | 6,834,728 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,223,900 | +28,184 | 0.04% | 6,878,519 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,195,716 | +18,320 | 0.04% | 6,584,360 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,177,396 | +7,046 | 0.04% | 6,867,809 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,170,350 | +2,114 | 0.04% | 6,859,929 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,168,236 | -1,410 | 0.04% | 6,864,118 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,169,646 | +55,664 | 0.04% | 6,822,602 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,113,982 | -32,412 | 0.03% | 6,150,092 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,146,394 | -7,046 | 0.03% | 5,954,822 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,153,440 | +9,865 | 0.04% | 5,664,022 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,143,575 | +7,046 | 0.03% | 5,794,109 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,136,529 | +11,978 | 0.03% | 5,806,799 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,124,551 | -2,114 | 0.03% | 5,825,401 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,126,665 | -16,910 | 0.03% | 5,708,432 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,143,575 | -2,114 | 0.03% | 5,745,419 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,145,689 | +77,507 | 0.03% | 5,382,060 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,068,182 | +28,184 | 0.03% | 4,911,838 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,039,998 | +7,046 | 0.03% | 5,165,999 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,032,952 | +9,864 | 0.03% | 5,248,280 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,023,088 | +3,523 | 0.03% | 5,677,322 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,019,565 | +3,523 | 0.03% | 5,932,703 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,016,042 | -2,818 | 0.03% | 6,056,403 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,018,860 | -21,138 | 0.03% | 6,188,880 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,039,998 | -4,228 | 0.03% | 6,656,759 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,044,226 | -7,046 | 0.03% | 6,624,542 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,051,272 | +31,707 | 0.03% | 6,714,001 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,019,565 | -3,523 | 0.03% | 6,308,923 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,023,088 | -14,092 | 0.03% | 6,475,923 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,037,180 | +14,092 | 0.03% | 6,476,802 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,023,088 | -112,736 | 0.03% | 6,272,643 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,135,824 | -2,819 | 0.03% | 6,625,317 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,138,643 | +21,138 | 0.03% | 6,690,240 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,117,505 | +14,092 | 0.03% | 6,803,942 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,103,413 | +14,797 | 0.03% | 6,968,702 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,088,616 | +7,046 | 0.03% | 6,798,001 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,081,570 | +22,548 | 0.03% | 6,769,351 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,059,022 | -239,566 | 0.03% | 6,703,377 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,298,588 | +24,661 | 0.04% | 8,680,527 |
| 2012-06-14 | 2012-06-12 | 6.954 | 1,273,927 | -2,114 | 0.04% | 8,859,198 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,276,041 | +56,368 | 0.04% | 9,073,110 |
| 2012-06-12 | 2012-06-08 | 6.954 | 1,219,673 | -31,707 | 0.04% | 8,481,903 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,251,380 | -14,092 | 0.04% | 8,453,761 |
| 2012-06-08 | 2012-06-06 | 6.528 | 1,265,472 | -7,046 | 0.04% | 8,261,600 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,272,518 | -2,114 | 0.04% | 8,127,000 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,274,632 | +9,160 | 0.04% | 8,050,051 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,265,472 | -21,138 | 0.04% | 8,836,320 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,286,610 | +7,046 | 0.04% | 9,166,519 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,279,564 | -14,092 | 0.04% | 8,389,920 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,293,656 | -28,184 | 0.04% | 8,206,919 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,321,840 | +38,753 | 0.04% | 8,479,517 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,283,087 | -18,320 | 0.04% | 8,012,399 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,301,407 | +28,889 | 0.04% | 8,034,451 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,272,518 | -19,024 | 0.04% | 7,946,400 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,291,542 | +10,569 | 0.04% | 8,248,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,280,973 | +71,870 | 0.04% | 8,989,506 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,209,103 | +3,942 | 0.04% | 8,968,037 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,205,161 | +24,538 | 0.04% | 8,938,798 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,180,623 | +1,402 | 0.04% | 8,857,838 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,179,221 | -11,217 | 0.04% | 9,234,179 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,190,438 | -2,805 | 0.04% | 9,729,536 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,193,243 | +9,815 | 0.04% | 9,820,541 |
| 2012-05-04 | 2012-05-02 | 9.043 | 1,183,428 | +5,609 | 0.04% | 10,701,923 |
| 2012-04-30 | 2012-04-26 | 9.143 | 1,177,819 | -7,011 | 0.04% | 10,768,800 |
| 2012-04-27 | 2012-04-25 | 9.029 | 1,184,830 | -9,815 | 0.04% | 10,697,702 |
| 2012-04-26 | 2012-04-24 | 8.915 | 1,194,645 | +14,022 | 0.04% | 10,650,000 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,180,623 | +38,559 | 0.04% | 10,642,877 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,142,064 | +28,044 | 0.03% | 10,474,472 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,114,020 | +11,217 | 0.03% | 10,312,606 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,102,803 | +96,048 | 0.03% | 10,271,689 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,006,755 | +7,011 | 0.03% | 9,434,522 |
| 2012-04-18 | 2012-04-16 | 9.485 | 999,744 | -49,076 | 0.03% | 9,482,900 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,048,820 | -7,011 | 0.03% | 10,352,322 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,055,831 | -701 | 0.03% | 10,105,264 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,056,532 | +32,951 | 0.03% | 9,735,223 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,023,581 | -9,114 | 0.03% | 9,825,802 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,032,695 | +70,108 | 0.03% | 9,854,371 |
| 2012-04-10 | 2012-04-03 | 9.557 | 962,587 | -2,804 | 0.03% | 9,199,104 |
| 2012-04-03 | 2012-03-30 | 9.086 | 965,391 | -36,456 | 0.03% | 8,771,491 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,001,847 | +34,353 | 0.03% | 9,031,278 |
| 2012-03-29 | 2012-03-27 | 9.243 | 967,494 | -14,022 | 0.03% | 8,942,398 |
| 2012-03-28 | 2012-03-26 | 8.843 | 981,516 | +2,103 | 0.03% | 8,680,001 |
| 2012-03-27 | 2012-03-23 | 8.886 | 979,413 | -21,032 | 0.03% | 8,703,314 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,000,445 | +14,022 | 0.03% | 8,961,559 |
| 2012-03-23 | 2012-03-21 | 9.129 | 986,423 | -3,506 | 0.03% | 9,004,796 |
| 2012-03-22 | 2012-03-20 | 8.986 | 989,929 | +7,011 | 0.03% | 8,895,602 |
| 2012-03-20 | 2012-03-16 | 9.985 | 982,918 | -7,011 | 0.03% | 9,814,000 |
| 2012-03-19 | 2012-03-15 | 10.184 | 989,929 | -25,239 | 0.03% | 10,081,682 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,015,168 | -31,549 | 0.03% | 10,758,642 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,046,717 | +14,022 | 0.03% | 10,809,325 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,032,695 | +17,527 | 0.03% | 10,502,491 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,015,168 | +5,609 | 0.03% | 10,498,002 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,009,559 | -28,043 | 0.03% | 10,583,999 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,037,602 | -4,207 | 0.03% | 10,611,595 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,041,809 | -35,755 | 0.03% | 11,100,421 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,077,564 | +11,217 | 0.03% | 11,804,158 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,066,347 | -131,102 | 0.03% | 10,920,782 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,197,449 | +78,521 | 0.04% | 11,973,077 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,118,928 | -73,614 | 0.03% | 10,900,680 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,192,542 | -3,505 | 0.04% | 10,495,172 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,196,047 | +34,353 | 0.04% | 10,406,599 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,161,694 | +7,712 | 0.04% | 10,356,249 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,153,982 | -28,043 | 0.04% | 10,336,878 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,182,025 | -702 | 0.04% | 10,824,115 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,182,727 | -11,918 | 0.04% | 10,425,664 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,194,645 | +7,011 | 0.04% | 10,564,800 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,187,634 | -37,158 | 0.04% | 10,587,499 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,224,792 | -79,222 | 0.04% | 11,303,094 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,304,014 | +53,282 | 0.04% | 11,922,601 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,250,732 | -1,402 | 0.04% | 10,704,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,252,134 | +44,870 | 0.04% | 10,751,722 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,207,264 | -77,821 | 0.04% | 9,694,856 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,285,085 | +7,011 | 0.04% | 9,623,253 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,278,074 | +3,506 | 0.04% | 9,534,291 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,274,568 | -6,310 | 0.04% | 9,617,217 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,280,878 | -131,103 | 0.04% | 10,249,469 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,411,981 | -7,010 | 0.04% | 10,976,303 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,418,991 | +176,672 | 0.04% | 10,828,396 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,242,319 | +7,011 | 0.04% | 8,842,283 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,235,308 | -7,011 | 0.04% | 8,721,902 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,242,319 | -1,402 | 0.04% | 8,594,203 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,243,721 | -7,011 | 0.04% | 8,568,422 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,250,732 | +7,011 | 0.04% | 8,474,003 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,243,721 | -7,712 | 0.04% | 8,391,022 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,251,433 | +7,011 | 0.04% | 8,710,802 |
| 2012-01-04 | 2011-12-30 | 6.975 | 1,244,422 | -23,837 | 0.04% | 8,679,751 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,268,259 | -1,402 | 0.04% | 8,900,282 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,269,661 | +7,011 | 0.04% | 9,127,441 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,262,650 | +30,848 | 0.04% | 8,788,880 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,231,802 | -14,022 | 0.04% | 8,609,297 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,245,824 | -10,516 | 0.04% | 8,831,690 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,256,340 | +35,054 | 0.04% | 9,049,598 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,221,286 | +12,619 | 0.04% | 8,814,519 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,208,667 | +7,011 | 0.04% | 9,344,083 |
| 2011-12-15 | 2011-12-13 | 7.802 | 1,201,656 | +2,805 | 0.04% | 9,375,581 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,198,851 | +10,516 | 0.04% | 9,644,396 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,188,335 | -4,908 | 0.04% | 10,000,498 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,193,243 | +11,218 | 0.04% | 9,888,622 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,182,025 | -33,652 | 0.04% | 9,947,396 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,215,677 | -14,022 | 0.04% | 9,849,116 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,229,699 | +1,402 | 0.04% | 8,682,299 |
| 2011-11-28 | 2011-11-24 | 6.975 | 1,228,297 | +21,033 | 0.04% | 8,567,280 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,207,264 | +30,442 | 0.04% | 9,150,247 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,176,822 | +3,437 | 0.04% | 8,833,917 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,173,385 | +3,437 | 0.04% | 8,859,327 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,169,948 | -9,624 | 0.04% | 9,037,617 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,179,572 | -30,933 | 0.04% | 9,901,320 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,210,505 | +6,874 | 0.04% | 9,932,042 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,203,631 | -204,844 | 0.04% | 9,980,701 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,408,475 | -1,375 | 0.04% | 11,085,090 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,409,850 | +8,936 | 0.04% | 11,342,032 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,400,914 | -26,121 | 0.04% | 11,392,423 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,427,035 | +32,995 | 0.04% | 10,359,243 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,394,040 | -14,435 | 0.04% | 9,937,203 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,408,475 | +6,874 | 0.04% | 10,060,590 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,401,601 | +5,499 | 0.04% | 9,664,860 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,396,102 | +10,999 | 0.04% | 9,444,151 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,385,103 | +24,746 | 0.04% | 10,135,447 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,360,357 | +206,219 | 0.04% | 9,321,089 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,154,138 | +58,428 | 0.04% | 7,941,668 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,095,710 | +6,874 | 0.03% | 6,583,222 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,088,836 | +2,063 | 0.03% | 6,526,082 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,086,773 | +3,436 | 0.03% | 6,292,377 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,083,337 | +34,370 | 0.03% | 5,862,723 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,048,967 | -30,933 | 0.03% | 4,654,301 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,079,900 | +4,125 | 0.03% | 5,372,822 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,075,775 | +687 | 0.03% | 5,587,049 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,075,088 | +4,812 | 0.03% | 5,974,481 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,070,276 | -2,062 | 0.03% | 6,430,410 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,072,338 | -3,437 | 0.03% | 6,442,799 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,075,775 | -3,437 | 0.03% | 6,666,899 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,079,212 | +687 | 0.03% | 7,457,499 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,078,525 | -2,062 | 0.03% | 8,048,972 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,080,587 | -6,874 | 0.03% | 8,205,841 |
| 2011-09-06 | 2011-09-02 | 7.827 | 1,087,461 | +6,874 | 0.03% | 8,511,161 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,080,587 | -5,499 | 0.03% | 8,646,001 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,086,086 | -3,437 | 0.03% | 8,547,799 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,089,523 | -1,375 | 0.03% | 8,907,699 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,090,898 | +30,933 | 0.03% | 9,490,261 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,059,965 | +6,874 | 0.03% | 9,051,540 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,053,091 | -10,998 | 0.03% | 8,487,279 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,064,089 | -10,311 | 0.03% | 8,266,317 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,074,400 | -8,937 | 0.03% | 8,518,347 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,083,337 | -50,867 | 0.03% | 8,463,124 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,134,204 | -51,555 | 0.04% | 9,619,501 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,185,759 | -1,374 | 0.04% | 10,608,754 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,187,133 | -10,311 | 0.04% | 10,828,287 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,197,444 | -28,871 | 0.04% | 11,723,657 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,226,315 | -1,375 | 0.04% | 11,774,401 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,227,690 | -16,497 | 0.04% | 11,966,203 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,244,187 | -19,935 | 0.04% | 12,181,298 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,264,122 | -19,247 | 0.04% | 12,302,913 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,283,369 | -12,373 | 0.04% | 12,471,562 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,295,742 | -12,373 | 0.04% | 12,629,500 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,308,115 | -39,869 | 0.04% | 12,426,589 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,347,984 | -21,309 | 0.04% | 12,903,379 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,369,293 | +687 | 0.04% | 13,147,197 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,368,606 | +6,874 | 0.04% | 13,479,070 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,361,732 | -6,874 | 0.04% | 13,926,430 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,368,606 | -1,375 | 0.04% | 13,937,000 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,369,981 | +8,936 | 0.04% | 13,891,213 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,361,045 | +17,873 | 0.04% | 13,464,004 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,343,172 | -3,437 | 0.04% | 13,697,537 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,346,609 | -13,748 | 0.04% | 14,026,437 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,360,357 | +15,810 | 0.04% | 14,248,798 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,344,547 | +24,059 | 0.04% | 14,063,639 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,320,488 | -2,062 | 0.04% | 14,042,508 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,322,550 | -3,437 | 0.04% | 13,737,356 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,325,987 | -13,061 | 0.04% | 13,059,326 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,339,048 | +10,311 | 0.04% | 13,168,481 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,328,737 | -20,622 | 0.04% | 12,661,150 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,349,359 | +9,624 | 0.04% | 12,484,681 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,339,735 | -62,553 | 0.04% | 12,512,577 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,402,288 | +54,991 | 0.04% | 12,035,997 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,347,297 | +13,748 | 0.04% | 11,348,403 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,333,549 | +3,437 | 0.04% | 11,678,802 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,330,112 | -30,245 | 0.04% | 11,861,552 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,360,357 | +151,914 | 0.04% | 12,348,958 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,208,443 | -3,437 | 0.04% | 11,303,943 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,211,880 | +15,811 | 0.04% | 9,960,953 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,196,069 | -17,873 | 0.04% | 11,901,595 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,213,942 | +16,498 | 0.04% | 12,291,362 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,197,444 | +24,746 | 0.04% | 12,211,417 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,172,698 | +687 | 0.04% | 12,249,080 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,172,011 | -3,437 | 0.04% | 12,395,354 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,175,448 | -687 | 0.04% | 12,790,804 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,176,135 | -8,249 | 0.04% | 12,610,070 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,184,384 | +17,873 | 0.04% | 12,095,462 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,166,511 | +14,435 | 0.04% | 12,184,455 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,152,076 | +19,934 | 0.04% | 12,352,119 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,132,142 | +13,061 | 0.04% | 11,578,414 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,119,081 | +6,874 | 0.03% | 11,884,399 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,112,207 | +3,437 | 0.03% | 12,296,798 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,108,770 | +3,437 | 0.03% | 12,565,268 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,105,333 | -688 | 0.03% | 12,687,118 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,106,021 | +29,558 | 0.03% | 12,582,385 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,076,463 | +6,187 | 0.03% | 12,653,285 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,070,276 | +9,624 | 0.03% | 13,436,910 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,060,652 | -39,182 | 0.03% | 13,645,922 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,099,834 | +2,955 | 0.03% | 13,363,910 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,096,879 | +1,371 | 0.03% | 13,168,004 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,095,508 | +7,541 | 0.03% | 12,863,905 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,087,967 | +37,706 | 0.03% | 12,743,615 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,050,261 | +3,427 | 0.03% | 12,761,556 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,046,834 | +3,428 | 0.03% | 13,086,395 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,043,406 | +16,453 | 0.03% | 13,850,202 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,026,953 | -685 | 0.03% | 13,916,425 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,027,638 | -2,057 | 0.03% | 14,285,467 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,029,695 | +4,799 | 0.03% | 13,698,242 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,024,896 | +2,057 | 0.03% | 13,768,950 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,022,839 | +5,484 | 0.03% | 13,845,755 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,017,355 | -140,538 | 0.03% | 13,712,160 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,157,893 | -18,509 | 0.04% | 15,842,826 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,176,402 | -6,856 | 0.04% | 16,473,595 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,183,258 | -2,057 | 0.04% | 16,258,922 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,185,315 | -3,427 | 0.04% | 16,546,537 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,188,742 | +124,084 | 0.04% | 16,785,116 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,064,658 | -6,170 | 0.03% | 14,598,202 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,070,828 | -10,283 | 0.03% | 14,557,843 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,081,111 | -27,422 | 0.03% | 14,634,559 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,108,533 | -16,453 | 0.03% | 14,844,060 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,124,986 | -6,856 | 0.04% | 15,031,557 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,131,842 | +4,114 | 0.04% | 15,222,224 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,127,728 | -30,850 | 0.04% | 15,166,895 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,158,578 | -8,227 | 0.04% | 14,888,899 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,166,805 | -27,422 | 0.04% | 14,024,484 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,194,227 | +39,762 | 0.04% | 15,172,824 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,154,465 | -52,787 | 0.04% | 15,223,362 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,207,252 | +18,510 | 0.04% | 15,796,169 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,188,742 | -44,561 | 0.04% | 15,605,996 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,233,303 | +2,057 | 0.04% | 16,622,760 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,231,246 | +685 | 0.04% | 16,559,116 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,230,561 | +17,825 | 0.04% | 16,549,903 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,212,736 | +685 | 0.04% | 16,646,283 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,212,051 | -6,170 | 0.04% | 16,513,121 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,218,221 | -16,453 | 0.04% | 16,366,172 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,234,674 | +41,818 | 0.04% | 16,353,079 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,192,856 | -15,082 | 0.04% | 15,051,005 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,207,938 | +21,938 | 0.04% | 15,505,605 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,186,000 | +21,252 | 0.04% | 14,877,999 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,164,748 | +6,855 | 0.04% | 16,259,429 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,157,893 | -4,798 | 0.04% | 17,565,607 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,162,691 | -1,372 | 0.04% | 17,740,154 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,164,063 | +47,303 | 0.04% | 17,217,727 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,116,760 | +3,428 | 0.03% | 16,941,606 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,113,332 | -6,855 | 0.03% | 16,727,202 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,120,187 | +6,855 | 0.04% | 16,062,215 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,113,332 | +686 | 0.03% | 15,915,202 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,112,646 | +685 | 0.03% | 17,041,495 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,111,961 | -2,056 | 0.03% | 18,101,524 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,114,017 | +13,025 | 0.03% | 18,134,993 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,100,992 | -686 | 0.03% | 17,698,120 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,101,678 | -2,056 | 0.03% | 17,998,408 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,103,734 | +8,226 | 0.03% | 18,225,197 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,095,508 | -9,597 | 0.03% | 17,961,527 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,105,105 | -1,371 | 0.03% | 17,957,676 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,106,476 | +10,283 | 0.03% | 18,044,514 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,096,193 | +13,711 | 0.03% | 18,420,478 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,082,482 | +1,371 | 0.03% | 19,390,117 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,081,111 | +13,025 | 0.03% | 19,113,239 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,068,086 | -1,371 | 0.03% | 18,633,687 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,069,457 | +3,428 | 0.03% | 19,188,005 |
| 2011-01-17 | 2011-01-13 | 17.242 | 1,066,029 | -1,371 | 0.03% | 18,380,101 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,067,400 | +685 | 0.03% | 18,061,199 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,066,715 | -3,427 | 0.03% | 17,987,368 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,070,142 | -686 | 0.03% | 17,701,736 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,070,828 | +6,856 | 0.03% | 17,400,683 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,063,972 | -5,485 | 0.03% | 17,661,755 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,069,457 | +13,711 | 0.03% | 17,877,605 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,055,746 | -685 | 0.03% | 17,525,204 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,056,431 | +6,855 | 0.03% | 17,135,915 |
| 2010-12-21 | 2010-12-17 | 16.279 | 1,049,576 | +686 | 0.03% | 17,085,963 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,048,890 | +3,428 | 0.03% | 17,533,796 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,045,462 | -6,856 | 0.03% | 18,208,491 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,052,318 | -2,057 | 0.03% | 18,143,700 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,054,375 | +13,711 | 0.03% | 18,671,326 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,040,664 | +5,485 | 0.03% | 19,035,726 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,035,179 | -18,510 | 0.03% | 18,935,395 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,053,689 | -10,969 | 0.03% | 19,489,158 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,064,658 | -8,912 | 0.03% | 19,008,722 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,073,570 | -7,541 | 0.03% | 18,604,080 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,081,111 | +1,371 | 0.03% | 18,545,519 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,079,740 | -3,428 | 0.03% | 18,742,501 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,083,168 | -6,170 | 0.03% | 18,960,005 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,089,338 | -4,798 | 0.03% | 18,813,766 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,094,136 | -4,114 | 0.03% | 18,577,432 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,098,250 | -2,056 | 0.03% | 18,615,244 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,100,306 | -2,743 | 0.03% | 18,874,793 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,103,049 | +6,170 | 0.03% | 19,308,007 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,096,879 | -6,170 | 0.03% | 18,784,005 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,103,049 | -21,252 | 0.03% | 19,243,647 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,124,301 | -6,855 | 0.04% | 20,166,607 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,131,156 | +12,773 | 0.04% | 20,389,514 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,118,383 | +5,432 | 0.04% | 20,818,075 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,112,951 | +12,223 | 0.04% | 20,651,402 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,100,728 | +10,186 | 0.03% | 20,619,117 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,090,542 | -1,359 | 0.03% | 21,134,950 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,091,901 | -1,358 | 0.03% | 21,225,608 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,093,259 | +38,706 | 0.03% | 21,058,806 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,054,553 | -12,223 | 0.03% | 19,940,516 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,066,776 | +679 | 0.03% | 19,637,500 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,066,097 | -14,260 | 0.03% | 19,593,601 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,080,357 | -41,421 | 0.03% | 19,951,143 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,121,778 | -8,828 | 0.04% | 21,542,071 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,130,606 | -5,432 | 0.04% | 21,744,900 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,136,038 | -10,865 | 0.04% | 21,882,833 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,146,903 | -8,149 | 0.04% | 22,396,139 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,155,052 | -23,766 | 0.04% | 22,555,269 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,178,818 | +4,753 | 0.04% | 23,609,599 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,174,065 | -4,753 | 0.04% | 22,961,125 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,178,818 | +6,111 | 0.04% | 23,852,639 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,172,707 | +20,372 | 0.04% | 23,970,767 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,152,335 | +19,692 | 0.04% | 23,214,952 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,132,643 | +25,124 | 0.04% | 22,317,837 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,107,519 | -2,716 | 0.04% | 22,279,469 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,110,235 | +2,037 | 0.04% | 22,334,105 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,108,198 | -37,347 | 0.04% | 22,162,568 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,145,545 | +44,817 | 0.04% | 23,618,001 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,100,728 | +28,520 | 0.03% | 21,915,917 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,072,208 | -52,287 | 0.03% | 21,379,653 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,124,495 | +80,127 | 0.04% | 22,256,647 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,044,368 | -11,543 | 0.03% | 19,932,488 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,055,911 | +25,124 | 0.03% | 20,339,394 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,030,787 | -22,408 | 0.03% | 20,614,445 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,053,195 | -83,522 | 0.03% | 20,007,897 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,136,717 | -35,311 | 0.04% | 21,695,032 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,172,028 | +23,767 | 0.04% | 21,747,607 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,148,261 | +115,437 | 0.04% | 21,205,138 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,032,824 | +11,544 | 0.03% | 18,373,682 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,021,280 | -2,037 | 0.03% | 17,837,437 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,023,317 | -13,581 | 0.03% | 17,481,195 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,036,898 | +679 | 0.03% | 17,468,878 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,036,219 | -6,791 | 0.03% | 17,335,359 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,043,010 | -4,753 | 0.03% | 17,387,528 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,047,763 | -1,358 | 0.03% | 17,651,923 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,049,121 | -5,432 | 0.03% | 17,365,802 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,054,553 | -1,358 | 0.03% | 16,927,696 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,055,911 | +6,790 | 0.03% | 16,607,395 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,049,121 | +3,395 | 0.03% | 16,747,802 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,045,726 | +679 | 0.03% | 16,693,605 |
| 2010-08-26 | 2010-08-24 | 16.906 | 1,045,047 | -33,952 | 0.03% | 17,667,726 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,078,999 | -11,543 | 0.03% | 18,400,624 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,090,542 | -1,359 | 0.03% | 18,533,232 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,091,901 | -2,716 | 0.03% | 18,652,807 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,094,617 | -3,395 | 0.03% | 18,989,364 |
| 2010-08-16 | 2010-08-12 | 17.024 | 1,098,012 | -2,037 | 0.03% | 18,692,521 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,100,049 | -16,976 | 0.03% | 18,953,998 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,117,025 | -15,618 | 0.04% | 19,542,597 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,132,643 | -1,358 | 0.04% | 19,582,318 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,134,001 | +6,790 | 0.04% | 19,505,596 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,127,211 | -679 | 0.04% | 19,554,803 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,127,890 | -23,087 | 0.04% | 19,832,343 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,150,977 | -19,013 | 0.04% | 19,831,495 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,169,990 | +17,655 | 0.04% | 19,435,432 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,152,335 | -4,075 | 0.04% | 19,515,494 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,156,410 | +21,730 | 0.04% | 19,891,046 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,134,680 | +12,902 | 0.04% | 19,751,215 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,121,778 | -17,656 | 0.04% | 19,691,832 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,139,434 | +11,544 | 0.04% | 19,901,088 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,127,890 | -7,469 | 0.04% | 19,334,043 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,135,359 | +4,074 | 0.04% | 18,759,835 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,131,285 | +3,395 | 0.04% | 17,826,199 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,127,890 | -1,358 | 0.04% | 17,938,803 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,129,248 | -1,358 | 0.04% | 17,827,361 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,130,606 | -10,865 | 0.04% | 18,581,400 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,141,471 | -26,482 | 0.04% | 18,860,825 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,167,953 | -3,396 | 0.04% | 18,472,794 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,171,349 | +8,828 | 0.04% | 17,595,006 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,162,521 | +8,828 | 0.04% | 17,907,520 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,153,693 | +4,753 | 0.04% | 17,193,873 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,148,940 | +16,297 | 0.04% | 17,630,637 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,132,643 | +10,185 | 0.04% | 17,847,598 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,122,458 | -4,753 | 0.04% | 18,116,888 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,127,211 | -23,087 | 0.04% | 18,957,203 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,150,298 | +13,581 | 0.04% | 19,582,636 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,136,717 | +2,716 | 0.04% | 19,652,753 |
| 2010-06-25 | 2010-06-23 | 17.672 | 1,134,001 | +2,716 | 0.04% | 20,039,996 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,131,285 | -1,358 | 0.04% | 20,725,039 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,132,643 | -5,432 | 0.04% | 20,316,237 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,138,075 | -24,446 | 0.04% | 18,771,192 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,162,521 | -7,469 | 0.04% | 18,832,000 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,169,990 | +5,432 | 0.04% | 18,194,872 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,164,558 | +6,790 | 0.04% | 18,350,498 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,157,768 | -5,432 | 0.04% | 18,277,604 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,163,200 | +4,074 | 0.04% | 17,335,559 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,159,126 | +10,186 | 0.04% | 17,547,963 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,148,940 | +6,790 | 0.04% | 17,765,997 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,142,150 | -6,111 | 0.04% | 18,131,964 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,148,261 | -2,037 | 0.04% | 18,431,898 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,150,298 | +7,469 | 0.04% | 17,888,636 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,142,829 | +3,395 | 0.04% | 18,513,004 |
| 2010-06-02 | 2010-05-31 | 17.053 | 1,139,434 | +1,359 | 0.04% | 19,431,247 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,138,075 | +17,655 | 0.04% | 19,642,712 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,120,420 | -8,149 | 0.04% | 18,677,994 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,128,569 | -6,790 | 0.04% | 17,650,442 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,135,359 | +5,432 | 0.04% | 18,425,435 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,129,927 | +4,074 | 0.04% | 17,505,280 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,125,853 | +2,037 | 0.04% | 18,138,525 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,123,816 | -6,111 | 0.04% | 19,131,807 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,129,927 | -4,753 | 0.04% | 20,766,721 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,134,680 | +6,111 | 0.04% | 20,686,975 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,128,569 | +9,507 | 0.04% | 20,143,442 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,119,062 | -1,358 | 0.04% | 20,303,355 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,120,420 | -679 | 0.04% | 20,129,993 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,121,099 | -355,819 | 0.04% | 19,019,513 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,476,918 | -141,920 | 0.05% | 26,317,504 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,618,838 | +4,754 | 0.05% | 30,038,406 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,614,084 | +958,808 | 0.05% | 31,186,233 |
| 2010-05-04 | 2010-04-30 | 19.793 | 655,276 | -5,432 | 0.02% | 12,969,597 |
| 2010-04-30 | 2010-04-28 | 19.498 | 660,708 | +4,074 | 0.02% | 12,882,510 |
| 2010-04-29 | 2010-04-27 | 20.028 | 656,634 | -3,395 | 0.02% | 13,151,195 |
| 2010-04-28 | 2010-04-26 | 20.411 | 660,029 | -5,433 | 0.02% | 13,471,911 |
| 2010-04-27 | 2010-04-23 | 19.586 | 665,462 | +1,358 | 0.02% | 13,034,004 |
| 2010-04-23 | 2010-04-21 | 19.473 | 664,104 | -31,236 | 0.02% | 12,931,844 |
| 2010-04-22 | 2010-04-20 | 19.178 | 695,340 | +4,585 | 0.02% | 13,334,938 |
| 2010-04-21 | 2010-04-19 | 18.853 | 690,755 | +6,101 | 0.02% | 13,022,829 |
| 2010-04-20 | 2010-04-16 | 19.561 | 684,654 | +8,135 | 0.02% | 13,392,607 |
| 2010-04-19 | 2010-04-15 | 20.151 | 676,519 | +1,356 | 0.02% | 13,632,677 |
| 2010-04-16 | 2010-04-14 | 20.210 | 675,163 | +18,302 | 0.02% | 13,645,192 |
| 2010-04-15 | 2010-04-13 | 20.948 | 656,861 | +3,390 | 0.02% | 13,759,805 |
| 2010-04-14 | 2010-04-12 | 20.918 | 653,471 | -18,981 | 0.02% | 13,669,512 |
| 2010-04-13 | 2010-04-09 | 21.066 | 672,452 | -6,779 | 0.02% | 14,165,762 |
| 2010-04-12 | 2010-04-08 | 20.977 | 679,231 | +6,779 | 0.02% | 14,248,447 |
| 2010-04-09 | 2010-04-07 | 21.066 | 672,452 | -10,168 | 0.02% | 14,165,762 |
| 2010-04-08 | 2010-04-01 | 20.210 | 682,620 | -34,572 | 0.02% | 13,795,899 |
| 2010-04-07 | 2010-03-31 | 19.148 | 717,192 | +678 | 0.02% | 13,732,847 |
| 2010-03-31 | 2010-03-29 | 19.945 | 716,514 | -22,370 | 0.02% | 14,290,645 |
| 2010-03-30 | 2010-03-26 | 19.060 | 738,884 | -10,168 | 0.02% | 14,082,807 |
| 2010-03-26 | 2010-03-24 | 18.381 | 749,052 | -11,524 | 0.02% | 13,768,304 |
| 2010-03-25 | 2010-03-23 | 18.381 | 760,576 | -3,389 | 0.02% | 13,980,127 |
| 2010-03-23 | 2010-03-19 | 18.853 | 763,965 | +25,759 | 0.02% | 14,403,060 |
| 2010-03-22 | 2010-03-18 | 18.883 | 738,206 | -21,692 | 0.02% | 13,939,204 |
| 2010-03-19 | 2010-03-17 | 17.879 | 759,898 | +6,779 | 0.02% | 13,586,524 |
| 2010-03-18 | 2010-03-16 | 17.466 | 753,119 | -63,042 | 0.02% | 13,154,240 |
| 2010-03-17 | 2010-03-15 | 18.086 | 816,161 | +10,846 | 0.03% | 14,761,033 |
| 2010-03-16 | 2010-03-12 | 17.968 | 805,315 | -4,068 | 0.03% | 14,469,833 |
| 2010-03-15 | 2010-03-11 | 18.263 | 809,383 | -24,403 | 0.03% | 14,781,727 |
| 2010-03-12 | 2010-03-10 | 18.115 | 833,786 | -9,490 | 0.03% | 15,104,398 |
| 2010-03-11 | 2010-03-09 | 17.820 | 843,276 | +2,711 | 0.03% | 15,027,513 |
| 2010-03-10 | 2010-03-08 | 17.230 | 840,565 | -14,235 | 0.03% | 14,483,202 |
| 2010-03-09 | 2010-03-05 | 16.581 | 854,800 | +678 | 0.03% | 14,173,636 |
| 2010-03-05 | 2010-03-03 | 16.965 | 854,122 | +2,033 | 0.03% | 14,489,994 |
| 2010-03-04 | 2010-03-02 | 17.083 | 852,089 | -6,779 | 0.03% | 14,556,064 |
| 2010-03-03 | 2010-03-01 | 17.260 | 858,868 | -4,745 | 0.03% | 14,823,909 |
| 2010-03-02 | 2010-02-26 | 16.670 | 863,613 | +61,009 | 0.03% | 14,396,206 |
| 2010-02-25 | 2010-02-23 | 16.168 | 802,604 | -5,423 | 0.03% | 12,976,642 |
| 2010-02-24 | 2010-02-22 | 15.431 | 808,027 | +2,712 | 0.03% | 12,468,322 |
| 2010-02-23 | 2010-02-19 | 14.840 | 805,315 | -29,827 | 0.03% | 11,951,274 |
| 2010-02-19 | 2010-02-17 | 15.932 | 835,142 | +6,779 | 0.03% | 13,305,602 |
| 2010-02-18 | 2010-02-12 | 16.404 | 828,363 | -34,572 | 0.03% | 13,588,638 |
| 2010-02-17 | 2010-02-11 | 16.050 | 862,935 | +33,894 | 0.03% | 13,850,244 |
| 2010-02-12 | 2010-02-10 | 15.342 | 829,041 | -53,552 | 0.03% | 12,719,200 |
| 2010-02-11 | 2010-02-09 | 14.678 | 882,593 | +18,980 | 0.03% | 12,954,898 |
| 2010-02-10 | 2010-02-08 | 15.195 | 863,613 | +17,625 | 0.03% | 13,122,206 |
| 2010-02-09 | 2010-02-05 | 15.814 | 845,988 | +31,860 | 0.03% | 13,378,562 |
| 2010-02-08 | 2010-02-04 | 16.640 | 814,128 | -52,874 | 0.03% | 13,547,284 |
| 2010-02-05 | 2010-02-03 | 16.906 | 867,002 | +28,471 | 0.03% | 14,657,340 |
| 2010-02-04 | 2010-02-02 | 16.168 | 838,531 | -10,168 | 0.03% | 13,557,516 |
| 2010-02-03 | 2010-02-01 | 15.755 | 848,699 | +97,614 | 0.03% | 13,371,354 |
| 2010-02-02 | 2010-01-29 | 16.227 | 751,085 | -12,880 | 0.02% | 12,187,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 763,965 | +16,947 | 0.02% | 12,509,700 |
| 2010-01-29 | 2010-01-27 | 16.552 | 747,018 | -22,370 | 0.02% | 12,364,438 |
| 2010-01-28 | 2010-01-26 | 16.463 | 769,388 | +17,625 | 0.02% | 12,666,600 |
| 2010-01-27 | 2010-01-25 | 17.732 | 751,763 | +2,711 | 0.02% | 13,330,175 |
| 2010-01-26 | 2010-01-22 | 18.086 | 749,052 | +7,457 | 0.02% | 13,547,304 |
| 2010-01-25 | 2010-01-21 | 17.555 | 741,595 | +17,625 | 0.02% | 13,018,597 |
| 2010-01-22 | 2010-01-20 | 18.410 | 723,970 | -6,779 | 0.02% | 13,328,633 |
| 2010-01-21 | 2010-01-19 | 18.735 | 730,749 | -2,034 | 0.02% | 13,690,597 |
| 2010-01-20 | 2010-01-18 | 18.499 | 732,783 | +28,471 | 0.02% | 13,555,744 |
| 2010-01-19 | 2010-01-15 | 19.296 | 704,312 | -3,389 | 0.02% | 13,590,120 |
| 2010-01-18 | 2010-01-14 | 19.355 | 707,701 | -3,390 | 0.02% | 13,697,272 |
| 2010-01-15 | 2010-01-13 | 18.735 | 711,091 | +10,168 | 0.02% | 13,322,304 |
| 2010-01-14 | 2010-01-12 | 19.443 | 700,923 | +3,390 | 0.02% | 13,628,127 |
| 2010-01-13 | 2010-01-11 | 19.532 | 697,533 | -14,236 | 0.02% | 13,623,955 |
| 2010-01-12 | 2010-01-08 | 19.325 | 711,769 | +4,068 | 0.02% | 13,755,007 |
| 2010-01-08 | 2010-01-06 | 20.122 | 707,701 | -37,284 | 0.02% | 14,240,152 |
| 2010-01-07 | 2010-01-05 | 20.299 | 744,985 | -13,557 | 0.02% | 15,122,250 |
| 2010-01-06 | 2010-01-04 | 19.325 | 758,542 | +147,777 | 0.02% | 14,658,900 |
| 2010-01-05 | 2009-12-31 | 18.440 | 610,765 | +2,711 | 0.02% | 11,262,495 |
| 2009-12-30 | 2009-12-28 | 18.292 | 608,054 | +8,135 | 0.02% | 11,122,804 |
| 2009-12-29 | 2009-12-24 | 18.263 | 599,919 | -16,947 | 0.02% | 10,956,295 |
| 2009-12-28 | 2009-12-22 | 18.233 | 616,866 | +4,067 | 0.02% | 11,247,597 |
| 2009-12-23 | 2009-12-21 | 18.292 | 612,799 | -27,115 | 0.02% | 11,209,602 |
| 2009-12-22 | 2009-12-18 | 17.260 | 639,914 | -6,779 | 0.02% | 11,044,802 |
| 2009-12-21 | 2009-12-17 | 18.440 | 646,693 | +9,491 | 0.02% | 11,925,006 |
| 2009-12-18 | 2009-12-16 | 19.089 | 637,202 | +8,134 | 0.02% | 12,163,592 |
| 2009-12-17 | 2009-12-15 | 19.561 | 629,068 | -23,726 | 0.02% | 12,305,282 |
| 2009-12-16 | 2009-12-14 | 19.266 | 652,794 | +33,894 | 0.02% | 12,576,789 |
| 2009-12-15 | 2009-12-11 | 19.030 | 618,900 | +678 | 0.02% | 11,777,704 |
| 2009-12-14 | 2009-12-10 | 18.912 | 618,222 | +8,812 | 0.02% | 11,691,842 |
| 2009-12-11 | 2009-12-09 | 19.001 | 609,410 | +7,457 | 0.02% | 11,579,129 |
| 2009-12-10 | 2009-12-08 | 19.473 | 601,953 | +18,303 | 0.02% | 11,721,602 |
| 2009-12-09 | 2009-12-07 | 19.561 | 583,650 | +4,067 | 0.02% | 11,416,854 |
| 2009-12-08 | 2009-12-04 | 19.974 | 579,583 | +10,846 | 0.02% | 11,576,699 |
| 2009-12-07 | 2009-12-03 | 20.505 | 568,737 | +1,356 | 0.02% | 11,662,099 |
| 2009-12-04 | 2009-12-02 | 21.007 | 567,381 | -1,356 | 0.02% | 11,918,874 |
| 2009-12-03 | 2009-12-01 | 20.712 | 568,737 | -15,591 | 0.02% | 11,779,559 |
| 2009-12-02 | 2009-11-30 | 20.859 | 584,328 | +2,711 | 0.02% | 12,188,677 |
| 2009-12-01 | 2009-11-27 | 19.296 | 581,617 | -65,076 | 0.02% | 11,222,646 |
| 2009-11-30 | 2009-11-26 | 20.623 | 646,693 | +6,101 | 0.02% | 13,336,927 |
| 2009-11-27 | 2009-11-25 | 20.712 | 640,592 | +13,558 | 0.02% | 13,267,628 |
| 2009-11-26 | 2009-11-24 | 20.386 | 627,034 | +5,834 | 0.02% | 12,782,742 |
| 2009-11-25 | 2009-11-23 | 20.090 | 621,200 | +35,825 | 0.02% | 12,480,010 |
| 2009-11-24 | 2009-11-20 | 19.676 | 585,375 | -2,028 | 0.02% | 11,517,800 |
| 2009-11-23 | 2009-11-19 | 20.001 | 587,403 | -416,387 | 0.02% | 11,748,883 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,003,790 | +3,380 | 0.03% | 20,285,107 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,000,410 | -5,408 | 0.03% | 19,506,402 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,005,818 | -4,731 | 0.03% | 20,296,329 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,010,549 | +409,627 | 0.03% | 19,943,296 |
| 2009-11-16 | 2009-11-12 | 18.995 | 600,922 | -6,759 | 0.02% | 11,414,762 |
| 2009-11-13 | 2009-11-11 | 18.492 | 607,681 | +21,630 | 0.02% | 11,237,492 |
| 2009-11-12 | 2009-11-10 | 18.374 | 586,051 | -20,954 | 0.02% | 10,768,141 |
| 2009-11-11 | 2009-11-09 | 18.729 | 607,005 | +20,278 | 0.02% | 11,368,671 |
| 2009-11-10 | 2009-11-06 | 17.694 | 586,727 | +8,112 | 0.02% | 10,381,282 |
| 2009-11-09 | 2009-11-05 | 16.747 | 578,615 | +2,027 | 0.02% | 9,689,912 |
| 2009-11-06 | 2009-11-04 | 17.191 | 576,588 | -3,379 | 0.02% | 9,911,867 |
| 2009-11-05 | 2009-11-03 | 17.013 | 579,967 | +6,759 | 0.02% | 9,866,994 |
| 2009-11-04 | 2009-11-02 | 17.457 | 573,208 | -20,278 | 0.02% | 10,006,403 |
| 2009-11-03 | 2009-10-30 | 16.806 | 593,486 | +27,714 | 0.02% | 9,974,073 |
| 2009-11-02 | 2009-10-29 | 15.948 | 565,772 | +75,706 | 0.02% | 9,022,854 |
| 2009-10-29 | 2009-10-27 | 18.019 | 490,066 | -6,759 | 0.02% | 8,830,506 |
| 2009-10-28 | 2009-10-23 | 18.078 | 496,825 | -50,697 | 0.02% | 8,981,697 |
| 2009-10-27 | 2009-10-22 | 17.605 | 547,522 | -8,787 | 0.02% | 9,639,006 |
| 2009-10-23 | 2009-10-21 | 17.871 | 556,309 | -8,111 | 0.02% | 9,941,840 |
| 2009-10-22 | 2009-10-20 | 17.131 | 564,420 | +16,898 | 0.02% | 9,669,292 |
| 2009-10-21 | 2009-10-19 | 15.859 | 547,522 | +6,760 | 0.02% | 8,683,206 |
| 2009-10-19 | 2009-10-15 | 15.977 | 540,762 | -13,519 | 0.02% | 8,639,998 |
| 2009-10-15 | 2009-10-13 | 15.415 | 554,281 | +6,759 | 0.02% | 8,544,397 |
| 2009-10-14 | 2009-10-12 | 15.415 | 547,522 | +1,352 | 0.02% | 8,440,206 |
| 2009-10-13 | 2009-10-09 | 15.386 | 546,170 | -8,787 | 0.02% | 8,403,204 |
| 2009-10-12 | 2009-10-08 | 15.297 | 554,957 | -6,760 | 0.02% | 8,489,138 |
| 2009-10-09 | 2009-10-07 | 14.616 | 561,717 | -4,731 | 0.02% | 8,210,285 |
| 2009-10-08 | 2009-10-06 | 14.764 | 566,448 | +3,379 | 0.02% | 8,363,235 |
| 2009-10-07 | 2009-10-05 | 13.788 | 563,069 | +28,390 | 0.02% | 7,763,566 |
| 2009-10-06 | 2009-10-02 | 14.010 | 534,679 | +6,760 | 0.02% | 7,490,776 |
| 2009-10-05 | 2009-09-30 | 14.764 | 527,919 | +676 | 0.02% | 7,794,380 |
| 2009-10-02 | 2009-09-29 | 14.498 | 527,243 | -33,798 | 0.02% | 7,643,999 |
| 2009-09-30 | 2009-09-28 | 14.025 | 561,041 | -6,759 | 0.02% | 7,868,404 |
| 2009-09-29 | 2009-09-25 | 14.616 | 567,800 | +74,355 | 0.02% | 8,299,197 |
| 2009-09-28 | 2009-09-24 | 14.513 | 493,445 | -13,519 | 0.02% | 7,161,294 |
| 2009-09-25 | 2009-09-23 | 15.031 | 506,964 | +13,519 | 0.02% | 7,619,993 |
| 2009-09-24 | 2009-09-22 | 14.853 | 493,445 | +6,759 | 0.02% | 7,329,194 |
| 2009-09-22 | 2009-09-18 | 15.267 | 486,686 | -33,798 | 0.02% | 7,430,401 |
| 2009-09-21 | 2009-09-17 | 15.593 | 520,484 | -2,027 | 0.02% | 8,115,807 |
| 2009-09-16 | 2009-09-14 | 15.563 | 522,511 | -31,770 | 0.02% | 8,131,954 |
| 2009-09-15 | 2009-09-11 | 15.948 | 554,281 | +12,167 | 0.02% | 8,839,597 |
| 2009-09-14 | 2009-09-10 | 15.238 | 542,114 | -21,631 | 0.02% | 8,260,600 |
| 2009-09-11 | 2009-09-09 | 14.143 | 563,745 | -6,759 | 0.02% | 7,973,047 |
| 2009-09-10 | 2009-09-08 | 14.025 | 570,504 | -16,899 | 0.02% | 8,001,120 |
| 2009-09-09 | 2009-09-07 | 14.113 | 587,403 | -10,139 | 0.02% | 8,290,262 |
| 2009-09-08 | 2009-09-04 | 14.039 | 597,542 | -16,899 | 0.02% | 8,389,158 |
| 2009-09-07 | 2009-09-03 | 13.892 | 614,441 | -6,084 | 0.02% | 8,535,511 |
| 2009-09-04 | 2009-09-02 | 13.670 | 620,525 | +8,112 | 0.02% | 8,482,326 |
| 2009-09-03 | 2009-09-01 | 13.536 | 612,413 | -3,380 | 0.02% | 8,289,899 |
| 2009-09-01 | 2009-08-28 | 12.871 | 615,793 | +20,279 | 0.02% | 7,925,702 |
| 2009-08-31 | 2009-08-27 | 13.241 | 595,514 | +8,787 | 0.02% | 7,884,946 |
| 2009-08-28 | 2009-08-26 | 13.877 | 586,727 | -2,704 | 0.02% | 8,141,841 |
| 2009-08-27 | 2009-08-25 | 14.025 | 589,431 | +5,408 | 0.02% | 8,266,564 |
| 2009-08-26 | 2009-08-24 | 13.832 | 584,023 | -18,251 | 0.02% | 8,078,399 |
| 2009-08-25 | 2009-08-21 | 13.063 | 602,274 | -121,671 | 0.02% | 7,867,533 |
| 2009-08-24 | 2009-08-20 | 12.131 | 723,945 | -10,140 | 0.02% | 8,782,197 |
| 2009-08-21 | 2009-08-19 | 11.628 | 734,085 | +23,659 | 0.03% | 8,535,965 |
| 2009-08-20 | 2009-08-18 | 11.924 | 710,426 | -141,274 | 0.02% | 8,471,057 |
| 2009-08-19 | 2009-08-17 | 11.954 | 851,700 | -523,864 | 0.03% | 10,180,796 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,375,564 | -25,010 | 0.05% | 17,602,755 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,400,574 | -111,532 | 0.05% | 18,440,802 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,512,106 | +58,132 | 0.05% | 18,790,799 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,453,974 | +27,714 | 0.05% | 18,520,108 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,426,260 | +1,352 | 0.05% | 18,462,499 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,424,908 | +14,195 | 0.05% | 17,728,278 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,410,713 | +16,223 | 0.05% | 18,574,298 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,394,490 | -32,446 | 0.05% | 19,681,016 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,426,936 | +7,435 | 0.05% | 19,273,430 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,419,501 | +101,393 | 0.05% | 17,703,006 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,318,108 | -10,139 | 0.04% | 15,580,504 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,328,247 | +31,770 | 0.05% | 15,464,551 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,296,477 | +70,299 | 0.04% | 15,804,318 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,226,178 | +15,547 | 0.04% | 14,965,499 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,210,631 | -10,139 | 0.04% | 13,736,968 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,220,770 | -14,871 | 0.04% | 12,894,835 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,235,641 | +20,278 | 0.04% | 13,143,315 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,215,363 | -18,927 | 0.04% | 12,639,942 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,234,290 | -89,901 | 0.04% | 12,672,445 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,324,191 | -40,557 | 0.05% | 12,204,568 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,364,748 | -20,279 | 0.05% | 12,033,237 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,385,027 | -21,630 | 0.05% | 11,638,320 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,406,657 | -8,112 | 0.05% | 11,466,306 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,414,769 | -15,547 | 0.05% | 11,532,431 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,430,316 | +6,760 | 0.05% | 11,172,482 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,423,556 | +9,463 | 0.05% | 10,382,578 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,414,093 | -33,798 | 0.05% | 10,480,921 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,447,891 | +32,446 | 0.05% | 10,817,103 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,415,445 | +13,519 | 0.05% | 10,407,181 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,401,926 | -135,866 | 0.05% | 10,473,702 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,537,792 | -14,871 | 0.05% | 11,647,998 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,552,663 | -4,056 | 0.05% | 11,921,428 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,556,719 | -31,094 | 0.05% | 11,906,510 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,587,813 | +6,084 | 0.05% | 11,979,902 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,581,729 | +6,759 | 0.05% | 11,582,999 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,574,970 | +99,365 | 0.05% | 10,881,102 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,475,605 | -25,686 | 0.05% | 10,915,003 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,501,291 | +14,871 | 0.05% | 11,127,211 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,486,420 | +114,236 | 0.05% | 10,885,051 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,372,184 | +17,575 | 0.05% | 10,312,401 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,354,609 | -124,375 | 0.05% | 10,320,599 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,478,984 | +10,815 | 0.05% | 11,749,557 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,468,169 | -13,519 | 0.05% | 12,336,959 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,481,688 | -10,139 | 0.05% | 12,735,518 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,491,827 | -7,436 | 0.05% | 12,513,686 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,499,263 | +48,669 | 0.05% | 12,553,880 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,450,594 | +2,027 | 0.05% | 13,219,357 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,448,567 | -1,351 | 0.05% | 13,393,754 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,449,918 | +43,937 | 0.05% | 13,084,496 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,405,981 | +7,435 | 0.05% | 13,020,795 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,398,546 | -67,595 | 0.05% | 12,662,280 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,466,141 | +32,445 | 0.05% | 13,100,757 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,433,696 | +35,150 | 0.05% | 11,898,814 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,398,546 | +24,334 | 0.05% | 11,710,540 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,374,212 | -13,519 | 0.05% | 11,384,802 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,387,731 | -4,731 | 0.05% | 11,681,572 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,392,462 | -27,039 | 0.05% | 11,288,796 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,419,501 | +80,439 | 0.05% | 11,823,004 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,339,062 | -3,380 | 0.05% | 11,212,458 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,342,442 | -51,372 | 0.05% | 11,042,160 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,393,814 | +112,208 | 0.05% | 10,928,597 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,281,606 | -14,871 | 0.04% | 10,200,478 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,296,477 | +4,731 | 0.04% | 9,954,419 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,291,746 | -10,139 | 0.04% | 10,758,934 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,301,885 | -27,714 | 0.04% | 9,630,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,329,599 | -16,223 | 0.05% | 9,677,641 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,345,822 | -25,686 | 0.05% | 9,138,692 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,371,508 | +2,704 | 0.05% | 8,765,281 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,368,804 | -10,815 | 0.05% | 8,484,749 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,379,619 | +7,435 | 0.05% | 7,265,958 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,372,184 | +3,380 | 0.05% | 6,881,701 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,368,804 | +14,871 | 0.05% | 6,561,000 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,353,933 | -20,279 | 0.05% | 7,010,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,374,212 | -6,759 | 0.05% | 7,705,072 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,380,971 | -54,076 | 0.05% | 7,538,669 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,435,047 | +2,703 | 0.05% | 7,748,948 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,432,344 | +6,760 | 0.05% | 7,819,112 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,425,584 | +12,167 | 0.05% | 8,119,649 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,413,417 | +29,066 | 0.05% | 8,280,360 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,384,351 | -10,139 | 0.05% | 7,884,800 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,394,490 | -47,317 | 0.05% | 7,076,088 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,441,807 | +6,760 | 0.05% | 6,804,270 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,435,047 | -33,798 | 0.05% | 7,048,358 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,468,845 | -27,038 | 0.05% | 7,388,200 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,495,883 | +13,519 | 0.05% | 7,236,509 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,482,364 | +37,853 | 0.05% | 7,171,109 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,444,511 | +25,686 | 0.05% | 6,603,331 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,418,825 | -135,190 | 0.05% | 6,171,062 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,554,015 | +47,317 | 0.05% | 6,460,189 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,506,698 | -13,519 | 0.05% | 6,843,028 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,520,217 | -155,470 | 0.05% | 7,061,858 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,675,687 | -490,065 | 0.06% | 7,560,952 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,165,752 | +244,019 | 0.07% | 8,843,039 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,921,733 | -32,446 | 0.07% | 7,619,239 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,954,179 | -52,724 | 0.07% | 7,285,320 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,006,903 | +37,853 | 0.07% | 7,927,228 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,969,050 | -10,139 | 0.07% | 7,835,970 |
| 2009-03-19 | 2009-03-17 | 3.698 | 1,979,189 | -13,519 | 0.07% | 7,319,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,992,708 | -6,760 | 0.07% | 7,487,919 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,999,468 | -111,532 | 0.07% | 7,069,620 |
| 2009-03-16 | 2009-03-12 | 3.417 | 2,111,000 | +13,519 | 0.07% | 7,214,130 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,097,481 | +7,435 | 0.07% | 7,043,810 |
| 2009-03-12 | 2009-03-10 | 3.225 | 2,090,046 | -14,195 | 0.07% | 6,740,561 |
| 2009-03-11 | 2009-03-09 | 3.181 | 2,104,241 | +6,760 | 0.07% | 6,692,951 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,097,481 | +26,362 | 0.07% | 6,795,570 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,071,119 | +10,139 | 0.07% | 6,587,600 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,060,980 | -33,797 | 0.07% | 7,287,111 |
| 2009-03-05 | 2009-03-03 | 3.166 | 2,094,777 | +13,519 | 0.07% | 6,631,859 |
| 2009-03-04 | 2009-03-02 | 2.944 | 2,081,258 | -2,704 | 0.07% | 6,127,209 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,083,962 | +2,704 | 0.07% | 6,690,110 |
| 2009-02-27 | 2009-02-25 | 3.151 | 2,081,258 | -33,798 | 0.07% | 6,558,269 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,115,056 | +13,519 | 0.07% | 6,758,641 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,101,537 | -33,797 | 0.07% | 7,399,421 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,135,334 | -287,956 | 0.07% | 7,518,419 |
| 2009-02-23 | 2009-02-19 | 3.891 | 2,423,290 | -94,634 | 0.08% | 9,428,549 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,517,924 | +13,519 | 0.09% | 9,722,252 |
| 2009-02-19 | 2009-02-17 | 3.758 | 2,504,405 | -6,759 | 0.09% | 9,410,702 |
| 2009-02-18 | 2009-02-16 | 4.083 | 2,511,164 | +419,091 | 0.09% | 10,253,400 |
| 2009-02-17 | 2009-02-13 | 3.994 | 2,092,073 | -23,659 | 0.07% | 8,356,498 |
| 2009-02-16 | 2009-02-12 | 3.669 | 2,115,732 | +3,380 | 0.07% | 7,762,401 |
| 2009-02-13 | 2009-02-11 | 3.669 | 2,112,352 | -63,540 | 0.07% | 7,750,000 |
| 2009-02-12 | 2009-02-10 | 3.846 | 2,175,892 | -640,127 | 0.07% | 8,369,402 |
| 2009-02-11 | 2009-02-09 | 3.920 | 2,816,019 | -31,094 | 0.10% | 11,039,901 |
| 2009-02-10 | 2009-02-06 | 3.832 | 2,847,113 | +594,163 | 0.10% | 10,909,082 |
| 2009-02-09 | 2009-02-05 | 3.417 | 2,252,950 | +10,139 | 0.08% | 7,699,229 |
| 2009-02-06 | 2009-02-04 | 3.403 | 2,242,811 | -7,435 | 0.08% | 7,631,400 |
| 2009-02-05 | 2009-02-03 | 3.388 | 2,250,246 | -68,948 | 0.08% | 7,623,409 |
| 2009-02-04 | 2009-02-02 | 3.417 | 2,319,194 | -123,699 | 0.08% | 7,925,612 |
| 2009-02-03 | 2009-01-30 | 3.255 | 2,442,893 | +106,125 | 0.08% | 7,950,800 |
| 2009-02-02 | 2009-01-29 | 3.033 | 2,336,768 | -22,983 | 0.08% | 7,086,849 |
| 2009-01-30 | 2009-01-23 | 2.811 | 2,359,751 | -17,574 | 0.08% | 6,632,901 |
| 2009-01-29 | 2009-01-22 | 3.033 | 2,377,325 | -83,819 | 0.08% | 7,209,849 |
| 2009-01-23 | 2009-01-21 | 2.959 | 2,461,144 | +83,143 | 0.08% | 7,282,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 2,378,001 | -9,464 | 0.08% | 7,141,539 |
| 2009-01-21 | 2009-01-19 | 3.373 | 2,387,465 | -202,110 | 0.08% | 8,052,961 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,589,575 | -133,838 | 0.09% | 7,125,661 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,723,413 | +405,571 | 0.09% | 6,728,430 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,317,842 | -10,139 | 0.08% | 6,343,651 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,327,981 | -566,448 | 0.08% | 5,682,600 |
| 2009-01-14 | 2009-01-12 | 2.870 | 2,894,429 | +183,183 | 0.10% | 8,307,079 |
| 2009-01-13 | 2009-01-09 | 3.373 | 2,711,246 | +35,825 | 0.09% | 9,145,080 |
| 2009-01-12 | 2009-01-08 | 3.491 | 2,675,421 | +55,429 | 0.09% | 9,340,882 |
| 2009-01-09 | 2009-01-07 | 3.935 | 2,619,992 | -83,819 | 0.09% | 10,310,158 |
| 2009-01-08 | 2009-01-06 | 3.965 | 2,703,811 | +102,745 | 0.09% | 10,720,002 |
| 2009-01-07 | 2009-01-05 | 3.684 | 2,601,066 | +92,606 | 0.09% | 9,581,521 |
| 2009-01-06 | 2009-01-02 | 3.447 | 2,508,460 | -73,679 | 0.09% | 8,646,629 |
| 2009-01-05 | 2008-12-31 | 3.269 | 2,582,139 | +3,380 | 0.09% | 8,442,200 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,578,759 | +3,379 | 0.09% | 8,392,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,575,380 | -22,306 | 0.09% | 8,724,901 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,597,686 | +27,038 | 0.09% | 9,146,340 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,570,648 | +25,686 | 0.09% | 10,001,890 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,544,962 | -10,139 | 0.09% | 9,864,301 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,555,101 | -131,811 | 0.09% | 9,147,600 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,686,912 | +125,727 | 0.09% | 9,540,001 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,561,185 | -163,580 | 0.09% | 8,714,701 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,724,765 | +42,585 | 0.09% | 8,666,650 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,682,180 | +410,303 | 0.09% | 9,205,760 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,271,877 | +171,016 | 0.08% | 6,822,830 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,100,861 | +18,927 | 0.07% | 5,874,121 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,081,934 | -108,829 | 0.07% | 5,482,400 |
| 2008-12-09 | 2008-12-05 | 2.441 | 2,190,763 | +719,890 | 0.07% | 5,347,651 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,470,873 | +92,606 | 0.05% | 3,459,840 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,378,267 | +209,545 | 0.05% | 3,119,669 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,168,722 | +87,874 | 0.04% | 2,507,050 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,080,848 | -141,950 | 0.04% | 2,510,429 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,222,798 | +75,706 | 0.04% | 2,586,869 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,147,092 | -335,948 | 0.04% | 2,189,131 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,483,040 | +315,670 | 0.05% | 2,720,560 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,167,370 | +202,786 | 0.04% | 1,986,050 |
| 2008-11-26 | 2008-11-24 | 1.820 | 964,584 | -12,168 | 0.03% | 1,755,209 |
| 2008-11-25 | 2008-11-21 | 1.982 | 976,752 | +44,613 | 0.03% | 1,936,301 |
| 2008-11-24 | 2008-11-20 | 1.953 | 932,139 | +43,937 | 0.03% | 1,820,281 |
| 2008-11-21 | 2008-11-19 | 2.145 | 888,202 | +20,279 | 0.03% | 1,905,300 |
| 2008-11-20 | 2008-11-18 | 2.353 | 867,923 | -236,584 | 0.03% | 2,042,650 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,104,507 | +81,049 | 0.04% | 2,867,778 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,023,458 | -34,247 | 0.04% | 2,843,820 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,057,705 | -71,787 | 0.04% | 2,971,100 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,129,492 | +149,501 | 0.04% | 3,309,950 |
| 2008-11-13 | 2008-11-11 | 2.733 | 979,991 | +343,787 | 0.03% | 2,678,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 636,204 | -6,586 | 0.02% | 1,535,941 |
| 2008-11-11 | 2008-11-07 | 2.186 | 642,790 | -16,465 | 0.02% | 1,405,441 |
| 2008-11-10 | 2008-11-06 | 2.202 | 659,255 | -655,302 | 0.02% | 1,451,451 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,314,557 | +270,682 | 0.05% | 3,193,599 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,043,875 | +138,306 | 0.04% | 2,409,201 |
| 2008-11-05 | 2008-11-03 | 2.186 | 905,569 | +52,687 | 0.03% | 1,979,999 |
| 2008-11-04 | 2008-10-31 | 1.959 | 852,882 | -82,324 | 0.03% | 1,670,551 |
| 2008-11-03 | 2008-10-30 | 1.594 | 935,206 | +236,436 | 0.03% | 1,491,000 |
| 2008-10-31 | 2008-10-29 | 1.367 | 698,770 | -27,661 | 0.02% | 954,900 |
| 2008-10-29 | 2008-10-27 | 1.093 | 726,431 | +32,929 | 0.03% | 794,160 |
| 2008-10-28 | 2008-10-24 | 1.230 | 693,502 | -813,365 | 0.02% | 852,931 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,506,867 | +52,687 | 0.05% | 2,082,079 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,454,180 | +69,153 | 0.05% | 2,208,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,385,027 | -6,586 | 0.05% | 2,166,090 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,391,613 | +42,809 | 0.05% | 2,324,300 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,348,804 | +921,375 | 0.05% | 2,293,759 |
| 2008-10-20 | 2008-10-16 | 1.837 | 427,429 | +25,027 | 0.01% | 785,290 |
| 2008-10-17 | 2008-10-15 | 1.852 | 402,402 | +79,690 | 0.01% | 745,420 |
| 2008-10-16 | 2008-10-14 | 2.171 | 322,712 | +14,489 | 0.01% | 700,700 |
| 2008-10-14 | 2008-10-10 | 2.688 | 308,223 | -53,346 | 0.01% | 828,360 |
| 2008-10-13 | 2008-10-09 | 3.340 | 361,569 | -13,172 | 0.01% | 1,207,799 |
| 2008-10-10 | 2008-10-08 | 3.432 | 374,741 | -26,344 | 0.01% | 1,285,940 |
| 2008-10-09 | 2008-10-06 | 4.100 | 401,085 | +659 | 0.01% | 1,644,300 |
| 2008-10-06 | 2008-10-02 | 4.403 | 400,426 | +96,155 | 0.01% | 1,763,199 |
| 2008-10-03 | 2008-09-30 | 4.327 | 304,271 | +3,951 | 0.01% | 1,316,699 |
| 2008-09-30 | 2008-09-26 | 4.586 | 300,320 | +7,245 | 0.01% | 1,377,121 |
| 2008-09-29 | 2008-09-25 | 4.798 | 293,075 | +15,148 | 0.01% | 1,406,199 |
| 2008-09-25 | 2008-09-23 | 4.935 | 277,927 | -659 | 0.01% | 1,371,498 |
| 2008-09-22 | 2008-09-18 | 4.995 | 278,586 | -6,586 | 0.01% | 1,391,670 |
| 2008-09-19 | 2008-09-17 | 5.041 | 285,172 | +13,172 | 0.01% | 1,437,560 |
| 2008-09-17 | 2008-09-12 | 5.922 | 272,000 | -5,927 | 0.01% | 1,610,699 |
| 2008-09-16 | 2008-09-11 | 5.755 | 277,927 | -3,293 | 0.01% | 1,599,377 |
| 2008-09-12 | 2008-09-10 | 5.982 | 281,220 | -1,976 | 0.01% | 1,682,377 |
| 2008-09-11 | 2008-09-09 | 6.149 | 283,196 | +10,537 | 0.01% | 1,741,498 |
| 2008-09-10 | 2008-09-08 | 6.301 | 272,659 | +1,317 | 0.01% | 1,718,102 |
| 2008-09-08 | 2008-09-04 | 7.197 | 271,342 | +6,586 | 0.01% | 1,952,883 |
| 2008-09-05 | 2008-09-03 | 7.212 | 264,756 | +6,586 | 0.01% | 1,909,503 |
| 2008-09-02 | 2008-08-29 | 7.319 | 258,170 | -32,929 | 0.01% | 1,889,443 |
| 2008-09-01 | 2008-08-28 | 6.939 | 291,099 | +28,978 | 0.01% | 2,019,937 |
| 2008-08-29 | 2008-08-27 | 6.651 | 262,121 | -11,855 | 0.01% | 1,743,239 |
| 2008-08-26 | 2008-08-21 | 6.377 | 273,976 | -13,172 | 0.01% | 1,747,201 |
| 2008-08-25 | 2008-08-20 | 6.347 | 287,148 | -6,586 | 0.01% | 1,822,481 |
| 2008-08-20 | 2008-08-18 | 6.089 | 293,734 | +13,172 | 0.01% | 1,788,461 |
| 2008-08-15 | 2008-08-13 | 6.377 | 280,562 | +6,586 | 0.01% | 1,789,201 |
| 2008-08-11 | 2008-08-07 | 8.275 | 273,976 | +6,586 | 0.01% | 2,267,201 |
| 2008-08-08 | 2008-08-05 | 8.564 | 267,390 | -52,688 | 0.01% | 2,289,840 |
| 2008-08-07 | 2008-08-04 | 9.080 | 320,078 | +6,586 | 0.01% | 2,906,283 |
| 2008-08-05 | 2008-08-01 | 9.201 | 313,492 | +15,807 | 0.01% | 2,884,563 |
| 2008-08-04 | 2008-07-31 | 9.262 | 297,685 | -1,318 | 0.01% | 2,757,197 |
| 2008-08-01 | 2008-07-30 | 9.429 | 299,003 | +1,976 | 0.01% | 2,819,344 |
| 2008-07-31 | 2008-07-29 | 9.824 | 297,027 | +3,293 | 0.01% | 2,917,972 |
| 2008-07-29 | 2008-07-25 | 9.611 | 293,734 | +6,586 | 0.01% | 2,823,182 |
| 2008-07-28 | 2008-07-24 | 9.748 | 287,148 | -6,586 | 0.01% | 2,799,122 |
| 2008-07-25 | 2008-07-23 | 9.338 | 293,734 | +36,223 | 0.01% | 2,742,902 |
| 2008-07-23 | 2008-07-21 | 8.883 | 257,511 | -6,586 | 0.01% | 2,287,350 |
| 2008-07-22 | 2008-07-18 | 8.503 | 264,097 | -30,954 | 0.01% | 2,245,600 |
| 2008-07-15 | 2008-07-11 | 9.794 | 295,051 | +23,051 | 0.01% | 2,889,600 |
| 2008-07-11 | 2008-07-09 | 9.444 | 272,000 | -19,758 | 0.01% | 2,568,859 |
| 2008-07-10 | 2008-07-08 | 9.262 | 291,758 | -85,617 | 0.01% | 2,702,300 |
| 2008-07-09 | 2008-07-07 | 9.687 | 377,375 | +66,518 | 0.01% | 3,655,736 |
| 2008-07-08 | 2008-07-04 | 8.624 | 310,857 | -65,860 | 0.01% | 2,680,958 |
| 2008-07-04 | 2008-07-02 | 9.065 | 376,717 | +3,293 | 0.01% | 3,414,841 |
| 2008-07-03 | 2008-06-30 | 9.232 | 373,424 | -4,610 | 0.01% | 3,447,361 |
| 2008-07-02 | 2008-06-27 | 8.958 | 378,034 | +13,172 | 0.01% | 3,386,599 |
| 2008-06-23 | 2008-06-19 | 10.067 | 364,862 | +6,586 | 0.01% | 3,673,019 |
| 2008-06-18 | 2008-06-16 | 10.826 | 358,276 | -17,124 | 0.01% | 3,878,718 |
| 2008-06-17 | 2008-06-13 | 10.431 | 375,400 | -3,293 | 0.01% | 3,915,903 |
| 2008-06-16 | 2008-06-12 | 10.446 | 378,693 | +32,930 | 0.01% | 3,956,004 |
| 2008-06-13 | 2008-06-11 | 11.236 | 345,763 | -138,305 | 0.01% | 3,885,002 |
| 2008-06-12 | 2008-06-10 | 11.570 | 484,068 | +26,344 | 0.02% | 5,600,700 |
| 2008-06-11 | 2008-06-06 | 12.299 | 457,724 | -1,317 | 0.02% | 5,629,498 |
| 2008-06-05 | 2008-06-03 | 12.026 | 459,041 | -6,586 | 0.02% | 5,520,236 |
| 2008-06-04 | 2008-06-02 | 12.299 | 465,627 | +9,879 | 0.02% | 5,726,696 |
| 2008-06-02 | 2008-05-29 | 11.722 | 455,748 | -1,318 | 0.02% | 5,342,236 |
| 2008-05-30 | 2008-05-28 | 11.388 | 457,066 | +16,465 | 0.02% | 5,205,005 |
| 2008-05-29 | 2008-05-27 | 12.132 | 440,601 | -26,344 | 0.02% | 5,345,314 |
| 2008-05-28 | 2008-05-26 | 12.147 | 466,945 | +9,221 | 0.02% | 5,672,006 |
| 2008-05-27 | 2008-05-23 | 13.073 | 457,724 | -2,635 | 0.02% | 5,983,948 |
| 2008-05-26 | 2008-05-22 | 13.134 | 460,359 | -3,951 | 0.02% | 6,046,356 |
| 2008-05-23 | 2008-05-21 | 13.316 | 464,310 | +4,610 | 0.02% | 6,182,848 |
| 2008-05-22 | 2008-05-20 | 13.088 | 459,700 | -8,562 | 0.02% | 6,016,761 |
| 2008-05-21 | 2008-05-19 | 13.013 | 468,262 | -6,586 | 0.02% | 6,093,274 |
| 2008-05-20 | 2008-05-16 | 13.164 | 474,848 | -3,951 | 0.02% | 6,251,074 |
| 2008-05-19 | 2008-05-15 | 13.013 | 478,799 | +7,903 | 0.02% | 6,230,387 |
| 2008-05-16 | 2008-05-14 | 13.255 | 470,896 | -131,061 | 0.02% | 6,241,949 |
| 2008-05-15 | 2008-05-13 | 13.301 | 601,957 | +5,928 | 0.02% | 8,006,644 |
| 2008-05-14 | 2008-05-09 | 13.665 | 596,029 | +2,634 | 0.02% | 8,144,996 |
| 2008-05-13 | 2008-05-08 | 13.954 | 593,395 | -1,317 | 0.02% | 8,280,191 |
| 2008-05-09 | 2008-05-07 | 13.726 | 594,712 | +21,734 | 0.02% | 8,163,118 |
| 2008-05-08 | 2008-05-06 | 15.093 | 572,978 | +20,416 | 0.02% | 8,647,793 |
| 2008-05-07 | 2008-05-05 | 13.817 | 552,562 | -69,153 | 0.02% | 7,634,900 |
| 2008-05-06 | 2008-05-02 | 13.665 | 621,715 | -3,293 | 0.02% | 8,496,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 625,008 | -57,297 | 0.02% | 7,962,116 |
| 2008-05-02 | 2008-04-29 | 12.511 | 682,305 | -5,928 | 0.02% | 8,536,635 |
| 2008-04-30 | 2008-04-28 | 12.071 | 688,233 | +52,688 | 0.02% | 8,307,753 |
| 2008-04-29 | 2008-04-25 | 12.451 | 635,545 | -48,078 | 0.02% | 7,912,999 |
| 2008-04-28 | 2008-04-24 | 12.694 | 683,623 | +61,250 | 0.02% | 8,677,685 |
| 2008-04-25 | 2008-04-23 | 11.995 | 622,373 | +11,855 | 0.02% | 7,465,498 |
| 2008-04-24 | 2008-04-22 | 12.132 | 610,518 | +20,416 | 0.02% | 7,406,725 |
| 2008-04-23 | 2008-04-21 | 12.193 | 590,102 | +46,760 | 0.02% | 7,194,881 |
| 2008-04-22 | 2008-04-18 | 11.783 | 543,342 | -25,026 | 0.02% | 6,402,004 |
| 2008-04-21 | 2008-04-17 | 12.284 | 568,368 | +32,930 | 0.02% | 6,981,667 |
| 2008-04-18 | 2008-04-16 | 12.375 | 535,438 | +7,903 | 0.02% | 6,625,944 |
| 2008-04-17 | 2008-04-15 | 12.147 | 527,535 | -28,979 | 0.02% | 6,407,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 556,514 | +52,688 | 0.02% | 6,903,656 |
| 2008-04-15 | 2008-04-11 | 12.281 | 503,826 | -154,111 | 0.02% | 6,187,660 |
| 2008-04-14 | 2008-04-10 | 12.738 | 657,937 | +195,343 | 0.02% | 8,380,734 |
| 2008-04-11 | 2008-04-09 | 12.616 | 462,594 | -44,683 | 0.02% | 5,836,155 |
| 2008-04-10 | 2008-04-08 | 12.540 | 507,277 | +61,110 | 0.02% | 6,361,283 |
| 2008-04-09 | 2008-04-07 | 11.718 | 446,167 | -293,064 | 0.02% | 5,228,300 |
| 2008-04-08 | 2008-04-03 | 10.759 | 739,231 | +308,177 | 0.03% | 7,953,749 |
| 2008-04-07 | 2008-04-02 | 9.481 | 431,054 | -3,942 | 0.02% | 4,086,881 |
| 2008-04-03 | 2008-04-01 | 8.903 | 434,996 | +79,508 | 0.02% | 3,872,696 |
| 2008-04-02 | 2008-03-31 | 9.633 | 355,488 | +55,853 | 0.01% | 3,424,530 |
| 2008-04-01 | 2008-03-28 | 10.303 | 299,635 | +27,598 | 0.01% | 3,087,120 |
| 2008-03-31 | 2008-03-27 | 10.531 | 272,037 | -127,476 | 0.01% | 2,864,880 |
| 2008-03-28 | 2008-03-26 | 10.638 | 399,513 | +132,733 | 0.01% | 4,249,916 |
| 2008-03-27 | 2008-03-25 | 10.440 | 266,780 | -13,142 | 0.01% | 2,785,157 |
| 2008-03-25 | 2008-03-19 | 10.653 | 279,922 | -28,912 | 0.01% | 2,981,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 308,834 | -10,514 | 0.01% | 3,252,397 |
| 2008-03-19 | 2008-03-17 | 9.725 | 319,348 | +84,108 | 0.01% | 3,105,542 |
| 2008-03-18 | 2008-03-14 | 16.284 | 235,240 | +1,314 | 0.01% | 3,830,604 |
| 2008-03-13 | 2008-03-11 | 17.136 | 233,926 | +1,315 | 0.01% | 4,008,567 |
| 2008-03-11 | 2008-03-07 | 19.084 | 232,611 | -1,972 | 0.01% | 4,439,153 |
| 2008-03-07 | 2008-03-05 | 19.206 | 234,583 | +657 | 0.01% | 4,505,346 |
| 2008-02-27 | 2008-02-25 | 21.367 | 233,926 | +1,315 | 0.01% | 4,998,249 |
| 2008-02-25 | 2008-02-21 | 22.097 | 232,611 | -1,315 | 0.01% | 5,140,072 |
| 2008-02-22 | 2008-02-20 | 22.067 | 233,926 | -1,314 | 0.01% | 5,162,010 |
| 2008-02-21 | 2008-02-19 | 22.219 | 235,240 | -1,314 | 0.01% | 5,226,805 |
| 2008-02-20 | 2008-02-18 | 21.762 | 236,554 | +11,828 | 0.01% | 5,148,001 |
| 2008-02-19 | 2008-02-15 | 21.002 | 224,726 | +657 | 0.01% | 4,719,595 |
| 2008-02-15 | 2008-02-13 | 19.419 | 224,069 | -657 | 0.01% | 4,351,157 |
| 2008-02-13 | 2008-02-11 | 18.506 | 224,726 | +657 | 0.01% | 4,158,715 |
| 2008-02-12 | 2008-02-06 | 20.088 | 224,069 | +3,285 | 0.01% | 4,501,197 |
| 2008-02-11 | 2008-02-04 | 20.393 | 220,784 | -657 | 0.01% | 4,502,406 |
| 2008-02-05 | 2008-02-01 | 19.480 | 221,441 | -1,314 | 0.01% | 4,313,604 |
| 2008-02-04 | 2008-01-31 | 19.175 | 222,755 | -5,257 | 0.01% | 4,271,401 |
| 2008-01-31 | 2008-01-29 | 18.293 | 228,012 | -1,971 | 0.01% | 4,170,945 |
| 2008-01-30 | 2008-01-28 | 18.627 | 229,983 | +3,285 | 0.01% | 4,284,000 |
| 2008-01-29 | 2008-01-25 | 19.388 | 226,698 | +1,972 | 0.01% | 4,395,309 |
| 2008-01-28 | 2008-01-24 | 18.414 | 224,726 | -9,200 | 0.01% | 4,138,195 |
| 2008-01-25 | 2008-01-23 | 19.480 | 233,926 | +1,972 | 0.01% | 4,556,808 |
| 2008-01-24 | 2008-01-22 | 18.688 | 231,954 | -3,943 | 0.01% | 4,334,835 |
| 2008-01-23 | 2008-01-21 | 19.510 | 235,897 | -3,285 | 0.01% | 4,602,383 |
| 2008-01-22 | 2008-01-18 | 21.306 | 239,182 | +6,571 | 0.01% | 5,095,993 |
| 2008-01-21 | 2008-01-17 | 21.610 | 232,611 | +1,314 | 0.01% | 5,026,792 |
| 2008-01-18 | 2008-01-16 | 22.310 | 231,297 | +1,971 | 0.01% | 5,160,316 |
| 2008-01-17 | 2008-01-15 | 23.071 | 229,326 | +1,971 | 0.01% | 5,290,842 |
| 2008-01-16 | 2008-01-14 | 24.867 | 227,355 | +3,286 | 0.01% | 5,653,649 |
| 2008-01-14 | 2008-01-10 | 26.541 | 224,069 | +1,314 | 0.01% | 5,947,036 |
| 2008-01-11 | 2008-01-09 | 26.298 | 222,755 | -3,285 | 0.01% | 5,857,921 |
| 2008-01-10 | 2008-01-08 | 24.806 | 226,040 | +19,712 | 0.01% | 5,607,189 |
| 2008-01-09 | 2008-01-07 | 26.876 | 206,328 | +1,315 | 0.01% | 5,545,251 |
| 2008-01-07 | 2008-01-03 | 28.915 | 205,013 | +13,141 | 0.01% | 5,927,988 |
| 2008-01-02 | 2007-12-27 | 30.315 | 191,872 | -1,314 | 0.01% | 5,816,654 |
| 2007-12-27 | 2007-12-20 | 29.676 | 193,186 | -1,314 | 0.01% | 5,733,008 |
| 2007-12-18 | 2007-12-14 | 30.072 | 194,500 | -1,971 | 0.01% | 5,848,963 |
| 2007-12-17 | 2007-12-13 | 30.894 | 196,471 | -3,286 | 0.01% | 6,069,694 |
| 2007-12-13 | 2007-12-11 | 31.274 | 199,757 | -1,971 | 0.01% | 6,247,210 |
| 2007-12-10 | 2007-12-06 | 30.437 | 201,728 | -657 | 0.01% | 6,140,002 |
| 2007-12-07 | 2007-12-05 | 29.524 | 202,385 | +657 | 0.01% | 5,975,199 |
| 2007-12-03 | 2007-11-29 | 29.707 | 201,728 | +657 | 0.01% | 5,992,642 |
| 2007-11-29 | 2007-11-27 | 28.733 | 201,071 | +3,286 | 0.01% | 5,777,284 |
| 2007-11-28 | 2007-11-26 | 28.733 | 197,785 | +7,885 | 0.01% | 5,682,869 |
| 2007-11-23 | 2007-11-21 | 29.920 | 189,900 | -4,600 | 0.01% | 5,681,733 |
| 2007-11-22 | 2007-11-20 | 30.285 | 194,500 | +1,314 | 0.01% | 5,890,403 |
| 2007-11-20 | 2007-11-16 | 31.661 | 193,186 | +969 | 0.01% | 6,116,495 |
| 2007-11-16 | 2007-11-14 | 32.120 | 192,217 | -11,114 | 0.01% | 6,174,016 |
| 2007-11-15 | 2007-11-13 | 32.044 | 203,331 | -6,538 | 0.01% | 6,515,448 |
| 2007-11-14 | 2007-11-12 | 32.579 | 209,869 | +1,308 | 0.01% | 6,837,299 |
| 2007-11-12 | 2007-11-08 | 34.491 | 208,561 | -9,154 | 0.01% | 7,193,435 |
| 2007-11-09 | 2007-11-07 | 35.026 | 217,715 | -16,998 | 0.01% | 7,625,714 |
| 2007-11-08 | 2007-11-06 | 32.044 | 234,713 | -3,269 | 0.01% | 7,521,039 |
| 2007-11-07 | 2007-11-05 | 30.896 | 237,982 | +11,114 | 0.01% | 7,352,790 |
| 2007-11-06 | 2007-11-02 | 31.967 | 226,868 | +4,577 | 0.01% | 7,252,307 |
| 2007-10-31 | 2007-10-29 | 32.732 | 222,291 | +5,884 | 0.01% | 7,275,994 |
| 2007-10-30 | 2007-10-26 | 32.961 | 216,407 | -2,615 | 0.01% | 7,133,049 |
| 2007-10-29 | 2007-10-25 | 32.502 | 219,022 | +5,884 | 0.01% | 7,118,743 |
| 2007-10-26 | 2007-10-24 | 34.108 | 213,138 | +1,961 | 0.01% | 7,269,799 |
| 2007-10-25 | 2007-10-23 | 34.261 | 211,177 | +5,885 | 0.01% | 7,235,213 |
| 2007-10-24 | 2007-10-22 | 34.414 | 205,292 | -5,231 | 0.01% | 7,064,984 |
| 2007-10-23 | 2007-10-18 | 35.103 | 210,523 | -6,538 | 0.01% | 7,389,906 |
| 2007-10-22 | 2007-10-17 | 35.332 | 217,061 | +3,269 | 0.01% | 7,669,207 |
| 2007-10-18 | 2007-10-16 | 35.638 | 213,792 | -1,961 | 0.01% | 7,619,106 |
| 2007-10-17 | 2007-10-15 | 35.103 | 215,753 | +7,192 | 0.01% | 7,573,492 |
| 2007-10-16 | 2007-10-12 | 35.638 | 208,561 | +2,615 | 0.01% | 7,432,684 |
| 2007-10-12 | 2007-10-10 | 36.556 | 205,946 | -1,962 | 0.01% | 7,528,491 |
| 2007-10-10 | 2007-10-08 | 35.944 | 207,908 | -2,615 | 0.01% | 7,473,013 |
| 2007-10-09 | 2007-10-05 | 34.950 | 210,523 | -5,884 | 0.01% | 7,357,706 |
| 2007-10-08 | 2007-10-04 | 33.497 | 216,407 | +15,037 | 0.01% | 7,248,899 |
| 2007-10-05 | 2007-10-03 | 36.709 | 201,370 | +5,885 | 0.01% | 7,392,012 |
| 2007-10-04 | 2007-10-02 | 37.550 | 195,485 | -2,616 | 0.01% | 7,340,432 |
| 2007-10-02 | 2007-09-27 | 37.091 | 198,101 | -1,961 | 0.01% | 7,347,762 |
| 2007-09-28 | 2007-09-25 | 35.714 | 200,062 | +13,730 | 0.01% | 7,145,097 |
| 2007-09-27 | 2007-09-24 | 36.556 | 186,332 | -1,308 | 0.01% | 6,811,488 |
| 2007-09-25 | 2007-09-21 | 35.714 | 187,640 | +5,230 | 0.01% | 6,701,453 |
| 2007-09-20 | 2007-09-18 | 39.309 | 182,410 | -13,075 | 0.01% | 7,170,318 |
| 2007-09-19 | 2007-09-17 | 39.768 | 195,485 | +9,806 | 0.01% | 7,773,980 |
| 2007-09-18 | 2007-09-14 | 39.538 | 185,679 | -6,538 | 0.01% | 7,341,419 |
| 2007-09-17 | 2007-09-13 | 38.391 | 192,217 | +1,308 | 0.01% | 7,379,419 |
| 2007-09-14 | 2007-09-12 | 38.468 | 190,909 | -3,269 | 0.01% | 7,343,804 |
| 2007-09-13 | 2007-09-11 | 38.162 | 194,178 | -71,918 | 0.01% | 7,410,154 |
| 2007-09-12 | 2007-09-10 | 37.550 | 266,096 | -221,637 | 0.01% | 9,991,864 |
| 2007-09-10 | 2007-09-06 | 36.250 | 487,733 | +6,538 | 0.02% | 17,680,199 |
| 2007-09-07 | 2007-09-05 | 37.167 | 481,195 | -1,308 | 0.02% | 17,884,798 |
| 2007-09-06 | 2007-09-04 | 36.785 | 482,503 | +27,460 | 0.02% | 17,748,913 |
| 2007-09-05 | 2007-09-03 | 36.632 | 455,043 | -11,769 | 0.02% | 16,669,194 |
| 2007-09-04 | 2007-08-31 | 35.638 | 466,812 | -3,268 | 0.02% | 16,636,218 |
| 2007-09-03 | 2007-08-30 | 34.491 | 470,080 | -7,192 | 0.02% | 16,213,433 |
| 2007-08-31 | 2007-08-29 | 33.497 | 477,272 | +6,538 | 0.02% | 15,986,991 |
| 2007-08-30 | 2007-08-28 | 34.873 | 470,734 | +66,687 | 0.02% | 16,415,990 |
| 2007-08-29 | 2007-08-27 | 34.567 | 404,047 | +196,139 | 0.01% | 13,966,802 |
| 2007-08-28 | 2007-08-24 | 32.579 | 207,908 | -2,615 | 0.01% | 6,773,412 |
| 2007-08-27 | 2007-08-23 | 33.038 | 210,523 | -14,383 | 0.01% | 6,955,205 |
| 2007-08-24 | 2007-08-22 | 31.508 | 224,906 | -1,308 | 0.01% | 7,086,388 |
| 2007-08-23 | 2007-08-21 | 29.765 | 226,214 | +5,230 | 0.01% | 6,733,161 |
| 2007-08-22 | 2007-08-20 | 29.061 | 220,984 | +1,308 | 0.01% | 6,422,012 |
| 2007-08-21 | 2007-08-17 | 27.379 | 219,676 | +5,884 | 0.01% | 6,014,400 |
| 2007-08-20 | 2007-08-16 | 28.908 | 213,792 | -7,192 | 0.01% | 6,180,305 |
| 2007-08-16 | 2007-08-14 | 32.732 | 220,984 | +6,538 | 0.01% | 7,233,213 |
| 2007-08-15 | 2007-08-13 | 33.038 | 214,446 | -6,538 | 0.01% | 7,084,812 |
| 2007-08-14 | 2007-08-10 | 32.885 | 220,984 | +6,538 | 0.01% | 7,267,013 |
| 2007-08-10 | 2007-08-08 | 33.344 | 214,446 | -6,538 | 0.01% | 7,150,413 |
| 2007-08-08 | 2007-08-06 | 30.591 | 220,984 | +6,538 | 0.01% | 6,760,012 |
| 2007-08-07 | 2007-08-03 | 33.420 | 214,446 | -6,538 | 0.01% | 7,166,813 |
| 2007-08-06 | 2007-08-02 | 34.491 | 220,984 | +6,538 | 0.01% | 7,621,914 |
| 2007-08-03 | 2007-08-01 | 34.720 | 214,446 | +18,307 | 0.01% | 7,445,613 |
| 2007-07-31 | 2007-07-27 | 34.873 | 196,139 | +37,920 | 0.01% | 6,839,990 |
| 2007-07-27 | 2007-07-25 | 37.703 | 158,219 | -42,497 | 0.01% | 5,965,299 |
| 2007-07-26 | 2007-07-24 | 36.862 | 200,716 | -13,076 | 0.01% | 7,398,705 |
| 2007-07-25 | 2007-07-23 | 36.479 | 213,792 | +6,538 | 0.01% | 7,798,956 |
| 2007-07-24 | 2007-07-20 | 36.403 | 207,254 | +6,538 | 0.01% | 7,544,606 |
| 2007-07-23 | 2007-07-19 | 35.638 | 200,716 | -39,228 | 0.01% | 7,153,105 |
| 2007-07-20 | 2007-07-18 | 35.103 | 239,944 | -130,759 | 0.01% | 8,422,659 |
| 2007-07-17 | 2007-07-13 | 31.202 | 370,703 | +122,260 | 0.01% | 11,566,792 |
| 2007-07-16 | 2007-07-12 | 29.459 | 248,443 | +6,538 | 0.01% | 7,318,797 |
| 2007-07-12 | 2007-07-10 | 30.254 | 241,905 | +654 | 0.01% | 7,318,596 |
| 2007-07-11 | 2007-07-09 | 30.162 | 241,251 | -9,153 | 0.01% | 7,276,670 |
| 2007-07-10 | 2007-07-06 | 28.877 | 250,404 | +653 | 0.01% | 7,231,026 |
| 2007-07-09 | 2007-07-05 | 28.786 | 249,751 | +14,384 | 0.01% | 7,189,249 |
| 2007-07-06 | 2007-07-04 | 28.082 | 235,367 | +26,152 | 0.01% | 6,609,596 |
| 2007-07-03 | 2007-06-28 | 27.654 | 209,215 | +19,614 | 0.01% | 5,785,593 |
| 2007-06-26 | 2007-06-22 | 28.755 | 189,601 | 0.01% | 5,451,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy