History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-17 | 2025-04-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-10-28 | 2024-10-24 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-09-19 | 2024-09-16 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-09-09 | 2024-09-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-23 | 2024-08-21 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-20 | 2024-08-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-08-19 | 2024-08-15 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-15 | 2024-08-13 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-08 | 2024-08-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-07 | 2024-08-05 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-02 | 2024-07-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-22 | 2024-07-18 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-07-15 | 2024-07-11 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-10 | 2024-07-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-06-27 | 2024-06-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-04-25 | 2024-04-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-04-19 | 2024-04-17 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-04-15 | 2024-04-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-12 | 2024-04-10 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-03-06 | 2024-03-04 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-02-26 | 2024-02-22 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-02-23 | 2024-02-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-02-21 | 2024-02-19 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-02-19 | 2024-02-15 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-22 | 2024-01-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-01-16 | 2024-01-12 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-01-11 | 2024-01-09 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-01-10 | 2024-01-08 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-12-29 | 2023-12-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-12-19 | 2023-12-15 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-24 | 2023-11-22 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-11-17 | 2023-11-15 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-15 | 2023-11-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-11-13 | 2023-11-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-01 | 2023-10-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-24 | 2023-10-19 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-20 | 2023-10-18 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-10-16 | 2023-10-12 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2023-10-13 | 2023-10-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-10-12 | 2023-10-10 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-10-11 | 2023-10-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-27 | 2023-09-25 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-25 | 2023-09-21 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-22 | 2023-09-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-20 | 2023-09-18 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-09-19 | 2023-09-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-15 | 2023-09-13 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-12 | 2023-09-07 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-08-22 | 2023-08-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2023-08-18 | 2023-08-16 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-08-09 | 2023-08-07 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2023-08-08 | 2023-08-04 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-08-01 | 2023-07-28 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-25 | 2023-05-23 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-05-12 | 2023-05-10 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2023-05-08 | 2023-05-04 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-05-04 | 2023-05-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-17 | 2023-04-13 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-04-14 | 2023-04-12 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-04-12 | 2023-04-06 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-04-11 | 2023-04-04 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-03-29 | 2023-03-27 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-03-01 | 2023-02-27 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-02-14 | 2023-02-10 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-01-26 | 2023-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-12 | 2023-01-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-01-11 | 2023-01-09 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-01-10 | 2023-01-06 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-12-28 | 2022-12-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,000 | +0 | 0.00% | 6,372 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,000 | +4 | 0.00% | 6,202 |
| 2022-12-08 | 2022-12-06 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-12-07 | 2022-12-05 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-12-06 | 2022-12-02 | 6.182 | 996 | +0 | 0.00% | 6,157 |
| 2022-12-05 | 2022-12-01 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-12-02 | 2022-11-30 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-12-01 | 2022-11-29 | 5.871 | 996 | +0 | 0.00% | 5,847 |
| 2022-11-30 | 2022-11-28 | 5.800 | 996 | +0 | 0.00% | 5,777 |
| 2022-11-29 | 2022-11-25 | 5.891 | 996 | +0 | 0.00% | 5,867 |
| 2022-11-28 | 2022-11-24 | 5.921 | 996 | +0 | 0.00% | 5,897 |
| 2022-11-25 | 2022-11-23 | 5.780 | 996 | +0 | 0.00% | 5,757 |
| 2022-11-24 | 2022-11-22 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-23 | 2022-11-21 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-22 | 2022-11-18 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-21 | 2022-11-17 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-18 | 2022-11-16 | 5.760 | 996 | +0 | 0.00% | 5,737 |
| 2022-11-17 | 2022-11-15 | 5.590 | 996 | +0 | 0.00% | 5,567 |
| 2022-11-16 | 2022-11-14 | 5.469 | 996 | +0 | 0.00% | 5,447 |
| 2022-11-15 | 2022-11-11 | 5.289 | 996 | +0 | 0.00% | 5,267 |
| 2022-11-14 | 2022-11-10 | 4.978 | 996 | +0 | 0.00% | 4,958 |
| 2022-11-11 | 2022-11-09 | 5.178 | 996 | +0 | 0.00% | 5,158 |
| 2022-11-10 | 2022-11-08 | 5.138 | 996 | +0 | 0.00% | 5,118 |
| 2022-11-09 | 2022-11-07 | 5.309 | 996 | +0 | 0.00% | 5,287 |
| 2022-11-08 | 2022-11-04 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 4.797 | 996 | +0 | 0.00% | 4,778 |
| 2022-11-04 | 2022-11-02 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-11-03 | 2022-11-01 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-11-02 | 2022-10-31 | 4.666 | 996 | +0 | 0.00% | 4,648 |
| 2022-11-01 | 2022-10-28 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-31 | 2022-10-27 | 4.988 | 996 | +0 | 0.00% | 4,968 |
| 2022-10-28 | 2022-10-26 | 4.737 | 996 | +0 | 0.00% | 4,718 |
| 2022-10-27 | 2022-10-25 | 4.687 | 996 | +0 | 0.00% | 4,668 |
| 2022-10-26 | 2022-10-24 | 4.697 | 996 | +0 | 0.00% | 4,678 |
| 2022-10-25 | 2022-10-21 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-10-24 | 2022-10-20 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-21 | 2022-10-19 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-20 | 2022-10-18 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-19 | 2022-10-17 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-18 | 2022-10-14 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-17 | 2022-10-13 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-14 | 2022-10-12 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-13 | 2022-10-11 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-12 | 2022-10-10 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-11 | 2022-10-07 | 4.757 | 996 | +0 | 0.00% | 4,738 |
| 2022-10-10 | 2022-10-06 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-07 | 2022-10-05 | 4.907 | 996 | +0 | 0.00% | 4,888 |
| 2022-10-06 | 2022-10-03 | 4.727 | 996 | +0 | 0.00% | 4,708 |
| 2022-10-05 | 2022-09-30 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-03 | 2022-09-29 | 4.807 | 996 | +0 | 0.00% | 4,788 |
| 2022-09-30 | 2022-09-28 | 5.048 | 996 | +0 | 0.00% | 5,028 |
| 2022-09-29 | 2022-09-27 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-09-28 | 2022-09-26 | 5.790 | 996 | +0 | 0.00% | 5,767 |
| 2022-09-27 | 2022-09-23 | 5.580 | 996 | +0 | 0.00% | 5,557 |
| 2022-09-26 | 2022-09-22 | 5.700 | 996 | +0 | 0.00% | 5,677 |
| 2022-09-23 | 2022-09-21 | 6.071 | 996 | +0 | 0.00% | 6,047 |
| 2022-09-22 | 2022-09-20 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-21 | 2022-09-19 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-09-20 | 2022-09-16 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-19 | 2022-09-15 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-16 | 2022-09-14 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-15 | 2022-09-13 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-09-14 | 2022-09-09 | 6.352 | 996 | +0 | 0.00% | 6,327 |
| 2022-09-13 | 2022-09-08 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-09 | 2022-09-07 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-08 | 2022-09-06 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-09-07 | 2022-09-05 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-06 | 2022-09-02 | 6.051 | 996 | +0 | 0.00% | 6,027 |
| 2022-09-05 | 2022-09-01 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-09-02 | 2022-08-31 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-01 | 2022-08-30 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-08-31 | 2022-08-29 | 6.112 | 996 | +0 | 0.00% | 6,087 |
| 2022-08-30 | 2022-08-26 | 6.242 | 996 | +0 | 0.00% | 6,217 |
| 2022-08-29 | 2022-08-25 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-08-26 | 2022-08-24 | 6.453 | 996 | +0 | 0.00% | 6,427 |
| 2022-08-25 | 2022-08-23 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-08-24 | 2022-08-22 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-08-23 | 2022-08-19 | 6.904 | 996 | +0 | 0.00% | 6,877 |
| 2022-08-22 | 2022-08-18 | 7.035 | 996 | +0 | 0.00% | 7,007 |
| 2022-08-19 | 2022-08-17 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-18 | 2022-08-16 | 6.924 | 996 | +0 | 0.00% | 6,897 |
| 2022-08-17 | 2022-08-15 | 6.804 | 996 | +0 | 0.00% | 6,777 |
| 2022-08-16 | 2022-08-12 | 6.975 | 996 | +0 | 0.00% | 6,947 |
| 2022-08-15 | 2022-08-11 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-08-12 | 2022-08-10 | 6.854 | 996 | +0 | 0.00% | 6,827 |
| 2022-08-11 | 2022-08-09 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-10 | 2022-08-08 | 6.944 | 996 | +0 | 0.00% | 6,917 |
| 2022-08-09 | 2022-08-05 | 6.613 | 996 | +0 | 0.00% | 6,587 |
| 2022-08-08 | 2022-08-04 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-08-05 | 2022-08-03 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-08-04 | 2022-08-02 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-08-03 | 2022-08-01 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-08-02 | 2022-07-29 | 6.503 | 996 | +0 | 0.00% | 6,477 |
| 2022-08-01 | 2022-07-28 | 6.372 | 996 | +0 | 0.00% | 6,347 |
| 2022-07-29 | 2022-07-27 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-07-28 | 2022-07-26 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-07-27 | 2022-07-25 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-26 | 2022-07-22 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-07-25 | 2022-07-21 | 6.312 | 996 | +0 | 0.00% | 6,287 |
| 2022-07-22 | 2022-07-20 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-07-21 | 2022-07-19 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-20 | 2022-07-18 | 6.282 | 996 | +0 | 0.00% | 6,257 |
| 2022-07-19 | 2022-07-15 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-07-18 | 2022-07-14 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-07-15 | 2022-07-13 | 6.362 | 996 | +0 | 0.00% | 6,337 |
| 2022-07-14 | 2022-07-12 | 6.513 | 996 | +0 | 0.00% | 6,487 |
| 2022-07-13 | 2022-07-11 | 6.603 | 996 | +0 | 0.00% | 6,577 |
| 2022-07-12 | 2022-07-08 | 6.694 | 996 | +0 | 0.00% | 6,667 |
| 2022-07-11 | 2022-07-07 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-07-08 | 2022-07-06 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-07 | 2022-07-05 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-06 | 2022-07-04 | 6.814 | 996 | +0 | 0.00% | 6,787 |
| 2022-07-05 | 2022-06-30 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-07-04 | 2022-06-29 | 6.824 | 996 | +0 | 0.00% | 6,797 |
| 2022-06-30 | 2022-06-28 | 7.015 | 996 | +0 | 0.00% | 6,987 |
| 2022-06-29 | 2022-06-27 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-06-28 | 2022-06-24 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-27 | 2022-06-23 | 6.433 | 996 | +0 | 0.00% | 6,407 |
| 2022-06-24 | 2022-06-22 | 6.543 | 996 | +0 | 0.00% | 6,517 |
| 2022-06-23 | 2022-06-21 | 6.633 | 996 | +0 | 0.00% | 6,607 |
| 2022-06-22 | 2022-06-20 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-21 | 2022-06-17 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-06-20 | 2022-06-16 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-06-17 | 2022-06-15 | 6.791 | 996 | +0 | 0.00% | 6,764 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2022-06-15 | 2022-06-13 | 6.771 | 967 | +0 | 0.00% | 6,547 |
| 2022-06-14 | 2022-06-10 | 7.153 | 967 | +0 | 0.00% | 6,917 |
| 2022-06-13 | 2022-06-09 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-10 | 2022-06-08 | 7.546 | 967 | +0 | 0.00% | 7,297 |
| 2022-06-09 | 2022-06-07 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-06-08 | 2022-06-06 | 7.236 | 967 | +0 | 0.00% | 6,997 |
| 2022-06-07 | 2022-06-02 | 7.184 | 967 | +0 | 0.00% | 6,947 |
| 2022-06-06 | 2022-06-01 | 7.360 | 967 | +0 | 0.00% | 7,117 |
| 2022-06-02 | 2022-05-31 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-01 | 2022-05-30 | 7.050 | 967 | +0 | 0.00% | 6,817 |
| 2022-05-31 | 2022-05-27 | 6.977 | 967 | -968 | 0.00% | 6,747 |
| 2022-05-23 | 2022-05-19 | 6.895 | 1,935 | -967 | 0.00% | 13,341 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,746 | +65 | 0.00% | 31,891 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,681 | -4,469 | 0.00% | 25,917 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2020-06-10 | 2020-06-08 | 8.068 | 7,040 | -1,760 | 0.00% | 56,801 |
| 2019-12-18 | 2019-12-16 | 10.071 | 8,800 | +201 | 0.00% | 88,626 |
| 2019-07-19 | 2019-07-17 | 8.047 | 8,599 | +148 | 0.00% | 69,194 |
| 2018-12-21 | 2018-12-19 | 9.868 | 8,451 | +496 | 0.00% | 83,394 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,955 | +84 | 0.00% | 119,052 |
| 2018-03-27 | 2018-03-23 | 15.271 | 7,871 | -15,743 | 0.00% | 120,195 |
| 2018-03-23 | 2018-03-21 | 15.626 | 23,614 | +15,743 | 0.00% | 369,001 |
| 2018-03-22 | 2018-03-20 | 16.363 | 7,871 | +787 | 0.00% | 128,795 |
| 2018-03-05 | 2018-03-01 | 17.634 | 7,084 | +787 | 0.00% | 124,917 |
| 2018-02-13 | 2018-02-09 | 13.670 | 6,297 | +3,936 | 0.00% | 86,079 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2015-05-18 | 2015-05-14 | 8.956 | 2,207 | -736 | 0.00% | 19,766 |
| 2014-12-29 | 2014-12-22 | 9.174 | 2,943 | -7,358 | 0.00% | 26,998 |
| 2014-12-19 | 2014-12-17 | 9.248 | 10,301 | +112 | 0.00% | 95,259 |
| 2014-06-27 | 2014-06-25 | 7.304 | 10,189 | +49 | 0.00% | 74,419 |
| 2014-02-12 | 2014-02-10 | 8.326 | 10,140 | -39,835 | 0.00% | 84,421 |
| 2014-02-11 | 2014-02-07 | 8.491 | 49,975 | +39,835 | 0.00% | 424,350 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,140 | +140 | 0.00% | 108,456 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,000 | +40 | 0.00% | 88,135 |
| 2013-01-14 | 2013-01-10 | 9.334 | 9,960 | -20,631 | 0.00% | 92,963 |
| 2012-12-12 | 2012-12-10 | 9.211 | 30,591 | +293 | 0.00% | 281,768 |
| 2012-11-29 | 2012-11-27 | 8.345 | 30,298 | -17,615 | 0.00% | 252,840 |
| 2012-08-01 | 2012-07-30 | 5.067 | 47,913 | +17,615 | 0.00% | 242,759 |
| 2012-07-31 | 2012-07-27 | 5.024 | 30,298 | -5,637 | 0.00% | 152,220 |
| 2012-07-27 | 2012-07-25 | 4.598 | 35,935 | +5,637 | 0.00% | 165,240 |
| 2012-05-16 | 2012-05-14 | 7.417 | 30,298 | +151 | 0.00% | 224,723 |
| 2012-03-01 | 2012-02-28 | 9.742 | 30,147 | -3,505 | 0.00% | 293,694 |
| 2012-02-08 | 2012-02-06 | 8.587 | 33,652 | -3,505 | 0.00% | 288,960 |
| 2012-02-07 | 2012-02-03 | 8.458 | 37,157 | +3,505 | 0.00% | 314,287 |
| 2011-12-09 | 2011-12-07 | 8.416 | 33,652 | -10,516 | 0.00% | 283,200 |
| 2011-11-24 | 2011-11-22 | 7.579 | 44,168 | +862 | 0.00% | 334,764 |
| 2011-11-16 | 2011-11-14 | 7.870 | 43,306 | -27,496 | 0.00% | 340,830 |
| 2011-10-28 | 2011-10-26 | 7.259 | 70,802 | -1,375 | 0.00% | 513,971 |
| 2011-09-28 | 2011-09-26 | 4.437 | 72,177 | +10,311 | 0.00% | 320,252 |
| 2011-08-18 | 2011-08-16 | 8.539 | 61,866 | -687 | 0.00% | 528,303 |
| 2011-08-17 | 2011-08-15 | 8.059 | 62,553 | -2,062 | 0.00% | 504,140 |
| 2011-08-01 | 2011-07-28 | 9.747 | 64,615 | -688 | 0.00% | 629,798 |
| 2011-07-27 | 2011-07-25 | 9.718 | 65,303 | -2,749 | 0.00% | 634,603 |
| 2011-07-25 | 2011-07-21 | 9.500 | 68,052 | -2,062 | 0.00% | 646,468 |
| 2011-07-21 | 2011-07-19 | 9.601 | 70,114 | -688 | 0.00% | 673,196 |
| 2011-07-15 | 2011-07-13 | 10.140 | 70,802 | -687 | 0.00% | 717,912 |
| 2011-07-14 | 2011-07-12 | 9.892 | 71,489 | -3,437 | 0.00% | 707,198 |
| 2011-07-12 | 2011-07-08 | 10.416 | 74,926 | -8,936 | 0.00% | 780,438 |
| 2011-07-07 | 2011-07-05 | 10.634 | 83,862 | -3,437 | 0.00% | 891,816 |
| 2011-06-29 | 2011-06-27 | 9.252 | 87,299 | -688 | 0.00% | 807,717 |
| 2011-06-28 | 2011-06-24 | 9.340 | 87,987 | -687 | 0.00% | 821,763 |
| 2011-06-24 | 2011-06-22 | 8.423 | 88,674 | -2,750 | 0.00% | 746,909 |
| 2011-06-20 | 2011-06-16 | 9.078 | 91,424 | -10,311 | 0.00% | 829,923 |
| 2011-06-15 | 2011-06-13 | 9.951 | 101,735 | -9,623 | 0.00% | 1,012,324 |
| 2011-06-13 | 2011-06-09 | 10.154 | 111,358 | -688 | 0.00% | 1,130,758 |
| 2011-06-09 | 2011-06-07 | 10.445 | 112,046 | -687 | 0.00% | 1,170,344 |
| 2011-06-08 | 2011-06-03 | 10.503 | 112,733 | -8,249 | 0.00% | 1,184,080 |
| 2011-06-02 | 2011-05-31 | 10.722 | 120,982 | -687 | 0.00% | 1,297,123 |
| 2011-05-31 | 2011-05-27 | 10.445 | 121,669 | -13,748 | 0.00% | 1,270,859 |
| 2011-05-24 | 2011-05-20 | 11.333 | 135,417 | -687 | 0.00% | 1,534,629 |
| 2011-05-23 | 2011-05-19 | 11.478 | 136,104 | -6,874 | 0.00% | 1,562,215 |
| 2011-05-20 | 2011-05-18 | 11.376 | 142,978 | +6,874 | 0.00% | 1,626,555 |
| 2011-05-19 | 2011-05-17 | 11.755 | 136,104 | -5,500 | 0.00% | 1,599,835 |
| 2011-05-17 | 2011-05-13 | 12.866 | 141,604 | -7,561 | 0.00% | 1,821,820 |
| 2011-05-16 | 2011-05-12 | 12.151 | 149,165 | +401 | 0.00% | 1,812,480 |
| 2011-05-11 | 2011-05-06 | 11.742 | 148,764 | -23,309 | 0.00% | 1,746,848 |
| 2011-05-06 | 2011-05-04 | 12.151 | 172,073 | +2,057 | 0.01% | 2,090,832 |
| 2011-04-29 | 2011-04-27 | 13.274 | 170,016 | +28,107 | 0.01% | 2,256,797 |
| 2011-04-28 | 2011-04-26 | 13.551 | 141,909 | +13,711 | 0.00% | 1,923,034 |
| 2011-04-26 | 2011-04-20 | 13.303 | 128,198 | +4,799 | 0.00% | 1,705,444 |
| 2011-04-12 | 2011-04-08 | 14.003 | 123,399 | -685 | 0.00% | 1,728,002 |
| 2011-03-18 | 2011-03-16 | 12.705 | 124,084 | -1,371 | 0.00% | 1,576,505 |
| 2011-03-17 | 2011-03-15 | 13.187 | 125,455 | -4,114 | 0.00% | 1,654,313 |
| 2011-03-10 | 2011-03-08 | 13.449 | 129,569 | -1,371 | 0.00% | 1,742,583 |
| 2011-03-08 | 2011-03-04 | 13.726 | 130,940 | +4,113 | 0.00% | 1,797,311 |
| 2011-02-08 | 2011-02-02 | 16.279 | 126,827 | -685 | 0.00% | 2,064,607 |
| 2011-01-21 | 2011-01-19 | 17.913 | 127,512 | -686 | 0.00% | 2,284,077 |
| 2011-01-18 | 2011-01-14 | 17.942 | 128,198 | +10,284 | 0.00% | 2,300,105 |
| 2011-01-13 | 2011-01-11 | 16.658 | 117,914 | +1,371 | 0.00% | 1,964,232 |
| 2011-01-04 | 2010-12-31 | 16.016 | 116,543 | +2,056 | 0.00% | 1,866,594 |
| 2010-12-22 | 2010-12-20 | 16.221 | 114,487 | -685 | 0.00% | 1,857,045 |
| 2010-12-21 | 2010-12-17 | 16.279 | 115,172 | +685 | 0.00% | 1,874,876 |
| 2010-12-13 | 2010-12-09 | 17.504 | 114,487 | +8,912 | 0.00% | 2,004,005 |
| 2010-12-06 | 2010-12-02 | 17.854 | 105,575 | -6,855 | 0.00% | 1,884,968 |
| 2010-11-25 | 2010-11-23 | 16.979 | 112,430 | -1,371 | 0.00% | 1,908,959 |
| 2010-11-19 | 2010-11-17 | 17.125 | 113,801 | +2,742 | 0.00% | 1,948,837 |
| 2010-11-16 | 2010-11-12 | 18.025 | 111,059 | +7,845 | 0.00% | 2,001,880 |
| 2010-11-12 | 2010-11-10 | 18.556 | 103,214 | +8,827 | 0.00% | 1,915,191 |
| 2010-11-11 | 2010-11-09 | 18.732 | 94,387 | +10,186 | 0.00% | 1,768,081 |
| 2010-10-29 | 2010-10-27 | 18.467 | 84,201 | -13,581 | 0.00% | 1,554,955 |
| 2010-09-29 | 2010-09-27 | 19.999 | 97,782 | -6,791 | 0.00% | 1,955,517 |
| 2010-09-28 | 2010-09-24 | 18.997 | 104,573 | -8,148 | 0.00% | 1,986,608 |
| 2010-09-27 | 2010-09-22 | 19.086 | 112,721 | -1,358 | 0.00% | 2,151,358 |
| 2010-09-20 | 2010-09-16 | 17.996 | 114,079 | +13,581 | 0.00% | 2,052,957 |
| 2010-09-17 | 2010-09-15 | 17.790 | 100,498 | -2,037 | 0.00% | 1,787,834 |
| 2010-08-10 | 2010-08-06 | 17.289 | 102,535 | -1,359 | 0.00% | 1,772,732 |
| 2010-06-23 | 2010-06-21 | 17.937 | 103,894 | -6,790 | 0.00% | 1,863,549 |
| 2010-06-15 | 2010-06-11 | 15.787 | 110,684 | -2,037 | 0.00% | 1,747,361 |
| 2010-06-11 | 2010-06-09 | 15.139 | 112,721 | +4,074 | 0.00% | 1,706,479 |
| 2010-06-10 | 2010-06-08 | 15.463 | 108,647 | -10,185 | 0.00% | 1,680,003 |
| 2010-06-08 | 2010-06-04 | 16.229 | 118,832 | -2,717 | 0.00% | 1,928,492 |
| 2010-06-07 | 2010-06-03 | 16.052 | 121,549 | +10,186 | 0.00% | 1,951,106 |
| 2010-06-04 | 2010-06-02 | 15.551 | 111,363 | +6,790 | 0.00% | 1,731,840 |
| 2010-06-01 | 2010-05-28 | 17.260 | 104,573 | +679 | 0.00% | 1,804,887 |
| 2010-05-31 | 2010-05-27 | 16.671 | 103,894 | +2,038 | 0.00% | 1,731,968 |
| 2010-05-28 | 2010-05-26 | 15.640 | 101,856 | -5,433 | 0.00% | 1,592,994 |
| 2010-05-26 | 2010-05-24 | 16.229 | 107,289 | -679 | 0.00% | 1,741,164 |
| 2010-05-20 | 2010-05-18 | 17.024 | 107,968 | +2,037 | 0.00% | 1,838,044 |
| 2010-05-13 | 2010-05-11 | 18.143 | 105,931 | -13,581 | 0.00% | 1,921,926 |
| 2010-05-12 | 2010-05-10 | 17.966 | 119,512 | +2,038 | 0.00% | 2,147,209 |
| 2010-05-11 | 2010-05-07 | 16.965 | 117,474 | +4,753 | 0.00% | 1,992,954 |
| 2010-05-07 | 2010-05-05 | 18.556 | 112,721 | -4,074 | 0.00% | 2,091,599 |
| 2010-05-06 | 2010-05-04 | 19.321 | 116,795 | -5,433 | 0.00% | 2,256,634 |
| 2010-04-28 | 2010-04-26 | 20.411 | 122,228 | -1,358 | 0.00% | 2,494,807 |
| 2010-04-22 | 2010-04-20 | 19.178 | 123,586 | +213 | 0.00% | 2,370,080 |
| 2010-04-21 | 2010-04-19 | 18.853 | 123,373 | +678 | 0.00% | 2,325,956 |
| 2010-04-19 | 2010-04-15 | 20.151 | 122,695 | -5,423 | 0.00% | 2,472,453 |
| 2010-04-14 | 2010-04-12 | 20.918 | 128,118 | -5,423 | 0.00% | 2,680,013 |
| 2010-04-13 | 2010-04-09 | 21.066 | 133,541 | -3,390 | 0.00% | 2,813,153 |
| 2010-04-01 | 2010-03-30 | 19.355 | 136,931 | -678 | 0.00% | 2,650,245 |
| 2010-03-31 | 2010-03-29 | 19.945 | 137,609 | -6,778 | 0.00% | 2,744,568 |
| 2010-03-16 | 2010-03-12 | 17.968 | 144,387 | -10,846 | 0.00% | 2,594,334 |
| 2010-03-12 | 2010-03-10 | 18.115 | 155,233 | -6,779 | 0.00% | 2,812,114 |
| 2010-03-09 | 2010-03-05 | 16.581 | 162,012 | -1,356 | 0.01% | 2,686,358 |
| 2010-03-08 | 2010-03-04 | 16.640 | 163,368 | -13,557 | 0.01% | 2,718,482 |
| 2010-02-24 | 2010-02-22 | 15.431 | 176,925 | +13,557 | 0.01% | 2,730,055 |
| 2010-02-23 | 2010-02-19 | 14.840 | 163,368 | -2,033 | 0.01% | 2,424,462 |
| 2010-02-22 | 2010-02-18 | 15.519 | 165,401 | -1,356 | 0.01% | 2,566,873 |
| 2010-02-18 | 2010-02-12 | 16.404 | 166,757 | +1,356 | 0.01% | 2,735,516 |
| 2010-02-11 | 2010-02-09 | 14.678 | 165,401 | -13,558 | 0.01% | 2,427,793 |
| 2010-02-10 | 2010-02-08 | 15.195 | 178,959 | -4,067 | 0.01% | 2,719,200 |
| 2010-02-08 | 2010-02-04 | 16.640 | 183,026 | +20,336 | 0.01% | 3,045,596 |
| 2010-02-04 | 2010-02-02 | 16.168 | 162,690 | -16,269 | 0.01% | 2,630,400 |
| 2010-02-03 | 2010-02-01 | 15.755 | 178,959 | +6,779 | 0.01% | 2,819,520 |
| 2010-02-01 | 2010-01-28 | 16.375 | 172,180 | +678 | 0.01% | 2,819,396 |
| 2010-01-28 | 2010-01-26 | 16.463 | 171,502 | -2,034 | 0.01% | 2,823,474 |
| 2010-01-27 | 2010-01-25 | 17.732 | 173,536 | -1,356 | 0.01% | 3,077,120 |
| 2010-01-22 | 2010-01-20 | 18.410 | 174,892 | +1,356 | 0.01% | 3,219,845 |
| 2010-01-20 | 2010-01-18 | 18.499 | 173,536 | -7,457 | 0.01% | 3,210,240 |
| 2010-01-15 | 2010-01-13 | 18.735 | 180,993 | -3,389 | 0.01% | 3,390,908 |
| 2010-01-13 | 2010-01-11 | 19.532 | 184,382 | -3,389 | 0.01% | 3,601,281 |
| 2010-01-07 | 2010-01-05 | 20.299 | 187,771 | +678 | 0.01% | 3,811,513 |
| 2010-01-05 | 2009-12-31 | 18.440 | 187,093 | -8,135 | 0.01% | 3,449,991 |
| 2009-12-23 | 2009-12-21 | 18.292 | 195,228 | -678 | 0.01% | 3,571,201 |
| 2009-12-21 | 2009-12-17 | 18.440 | 195,906 | +8,135 | 0.01% | 3,612,503 |
| 2009-12-18 | 2009-12-16 | 19.089 | 187,771 | -678 | 0.01% | 3,584,373 |
| 2009-12-17 | 2009-12-15 | 19.561 | 188,449 | +678 | 0.01% | 3,686,276 |
| 2009-12-10 | 2009-12-08 | 19.473 | 187,771 | +6,778 | 0.01% | 3,656,393 |
| 2009-12-09 | 2009-12-07 | 19.561 | 180,993 | +6,779 | 0.01% | 3,540,428 |
| 2009-12-08 | 2009-12-04 | 19.974 | 174,214 | +26,437 | 0.01% | 3,479,783 |
| 2009-12-07 | 2009-12-03 | 20.505 | 147,777 | +13,558 | 0.00% | 3,030,206 |
| 2009-12-04 | 2009-12-02 | 21.007 | 134,219 | -6,779 | 0.00% | 2,819,515 |
| 2009-12-02 | 2009-11-30 | 20.859 | 140,998 | -6,779 | 0.00% | 2,941,120 |
| 2009-12-01 | 2009-11-27 | 19.296 | 147,777 | +14,914 | 0.00% | 2,851,445 |
| 2009-11-30 | 2009-11-26 | 20.623 | 132,863 | -8,135 | 0.00% | 2,740,070 |
| 2009-11-26 | 2009-11-24 | 20.386 | 140,998 | -5,684 | 0.00% | 2,874,391 |
| 2009-11-24 | 2009-11-20 | 19.676 | 146,682 | +5,408 | 0.00% | 2,886,105 |
| 2009-11-23 | 2009-11-19 | 20.001 | 141,274 | -2,028 | 0.00% | 2,825,678 |
| 2009-11-20 | 2009-11-18 | 20.209 | 143,302 | -2,704 | 0.00% | 2,895,921 |
| 2009-11-19 | 2009-11-17 | 19.498 | 146,006 | +676 | 0.00% | 2,846,884 |
| 2009-11-18 | 2009-11-16 | 20.179 | 145,330 | -3,380 | 0.00% | 2,932,604 |
| 2009-11-17 | 2009-11-13 | 19.735 | 148,710 | +10,140 | 0.00% | 2,934,808 |
| 2009-11-13 | 2009-11-11 | 18.492 | 138,570 | +9,463 | 0.00% | 2,562,495 |
| 2009-11-12 | 2009-11-10 | 18.374 | 129,107 | +1,352 | 0.00% | 2,372,221 |
| 2009-11-11 | 2009-11-09 | 18.729 | 127,755 | -6,760 | 0.00% | 2,392,739 |
| 2009-11-09 | 2009-11-05 | 16.747 | 134,515 | +676 | 0.00% | 2,252,687 |
| 2009-11-04 | 2009-11-02 | 17.457 | 133,839 | -4,055 | 0.00% | 2,336,407 |
| 2009-11-02 | 2009-10-29 | 15.948 | 137,894 | +10,815 | 0.00% | 2,199,115 |
| 2009-10-28 | 2009-10-23 | 18.078 | 127,079 | -2,704 | 0.00% | 2,297,358 |
| 2009-10-22 | 2009-10-20 | 17.131 | 129,783 | -676 | 0.00% | 2,223,362 |
| 2009-10-21 | 2009-10-19 | 15.859 | 130,459 | +2,028 | 0.00% | 2,068,962 |
| 2009-10-13 | 2009-10-09 | 15.386 | 128,431 | +8,111 | 0.00% | 1,976,000 |
| 2009-10-07 | 2009-10-05 | 13.788 | 120,320 | -676 | 0.00% | 1,658,966 |
| 2009-09-29 | 2009-09-25 | 14.616 | 120,996 | -1,351 | 0.00% | 1,768,527 |
| 2009-09-23 | 2009-09-21 | 14.572 | 122,347 | -14,195 | 0.00% | 1,782,844 |
| 2009-09-21 | 2009-09-17 | 15.593 | 136,542 | -1,352 | 0.00% | 2,129,073 |
| 2009-09-18 | 2009-09-16 | 15.504 | 137,894 | -676 | 0.00% | 2,137,915 |
| 2009-09-16 | 2009-09-14 | 15.563 | 138,570 | +2,704 | 0.00% | 2,156,595 |
| 2009-09-14 | 2009-09-10 | 15.238 | 135,866 | -6,760 | 0.00% | 2,070,293 |
| 2009-09-10 | 2009-09-08 | 14.025 | 142,626 | -3,380 | 0.00% | 2,000,280 |
| 2009-09-08 | 2009-09-04 | 14.039 | 146,006 | -1,352 | 0.00% | 2,049,843 |
| 2009-09-07 | 2009-09-03 | 13.892 | 147,358 | -6,759 | 0.01% | 2,047,024 |
| 2009-09-04 | 2009-09-02 | 13.670 | 154,117 | -676 | 0.01% | 2,106,717 |
| 2009-09-03 | 2009-09-01 | 13.536 | 154,793 | -676 | 0.01% | 2,095,348 |
| 2009-09-02 | 2009-08-31 | 12.678 | 155,469 | +6,759 | 0.01% | 1,971,099 |
| 2009-08-31 | 2009-08-27 | 13.241 | 148,710 | +10,140 | 0.01% | 1,969,006 |
| 2009-08-28 | 2009-08-26 | 13.877 | 138,570 | -6,760 | 0.00% | 1,922,896 |
| 2009-08-27 | 2009-08-25 | 14.025 | 145,330 | +6,760 | 0.00% | 2,038,203 |
| 2009-08-26 | 2009-08-24 | 13.832 | 138,570 | -6,760 | 0.00% | 1,916,746 |
| 2009-08-24 | 2009-08-20 | 12.131 | 145,330 | +5,408 | 0.00% | 1,763,002 |
| 2009-08-21 | 2009-08-19 | 11.628 | 139,922 | +8,111 | 0.00% | 1,627,018 |
| 2009-08-14 | 2009-08-12 | 12.427 | 131,811 | -6,759 | 0.00% | 1,638,003 |
| 2009-08-11 | 2009-08-07 | 12.442 | 138,570 | +2,028 | 0.00% | 1,724,046 |
| 2009-08-10 | 2009-08-06 | 13.167 | 136,542 | +2,703 | 0.00% | 1,797,794 |
| 2009-08-07 | 2009-08-05 | 14.113 | 133,839 | -1,352 | 0.00% | 1,888,925 |
| 2009-08-06 | 2009-08-04 | 13.507 | 135,191 | -3,379 | 0.00% | 1,826,006 |
| 2009-08-03 | 2009-07-30 | 11.643 | 138,570 | +6,759 | 0.00% | 1,613,347 |
| 2009-07-31 | 2009-07-29 | 12.190 | 131,811 | +676 | 0.00% | 1,606,803 |
| 2009-07-29 | 2009-07-27 | 11.347 | 131,135 | -8,111 | 0.00% | 1,487,982 |
| 2009-07-27 | 2009-07-23 | 10.637 | 139,246 | -6,760 | 0.00% | 1,481,137 |
| 2009-07-24 | 2009-07-22 | 10.400 | 146,006 | -6,759 | 0.00% | 1,518,482 |
| 2009-07-23 | 2009-07-21 | 10.267 | 152,765 | -2,028 | 0.01% | 1,568,437 |
| 2009-07-21 | 2009-07-17 | 8.980 | 154,793 | -6,084 | 0.01% | 1,390,029 |
| 2009-07-17 | 2009-07-15 | 8.403 | 160,877 | +2,704 | 0.01% | 1,351,842 |
| 2009-07-13 | 2009-07-09 | 7.811 | 158,173 | -26,362 | 0.01% | 1,235,521 |
| 2009-07-09 | 2009-07-07 | 7.412 | 184,535 | +26,362 | 0.01% | 1,367,729 |
| 2009-07-08 | 2009-07-06 | 7.471 | 158,173 | -1,352 | 0.01% | 1,181,701 |
| 2009-07-06 | 2009-07-02 | 7.471 | 159,525 | +676 | 0.01% | 1,191,801 |
| 2009-06-29 | 2009-06-25 | 7.545 | 158,849 | +5,408 | 0.01% | 1,198,501 |
| 2009-06-24 | 2009-06-22 | 7.397 | 153,441 | +1,352 | 0.01% | 1,134,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 152,089 | +676 | 0.01% | 1,127,247 |
| 2009-06-18 | 2009-06-16 | 7.619 | 151,413 | -14,871 | 0.01% | 1,153,597 |
| 2009-06-17 | 2009-06-15 | 7.944 | 166,284 | -6,760 | 0.01% | 1,321,017 |
| 2009-06-12 | 2009-06-10 | 8.388 | 173,044 | +676 | 0.01% | 1,451,521 |
| 2009-06-09 | 2009-06-05 | 9.246 | 172,368 | +20,279 | 0.01% | 1,593,751 |
| 2009-06-08 | 2009-06-04 | 9.024 | 152,089 | +676 | 0.01% | 1,372,497 |
| 2009-06-05 | 2009-06-03 | 9.261 | 151,413 | +1,352 | 0.01% | 1,402,236 |
| 2009-06-02 | 2009-05-29 | 8.299 | 150,061 | -6,084 | 0.01% | 1,245,416 |
| 2009-05-26 | 2009-05-22 | 8.107 | 156,145 | +6,759 | 0.01% | 1,265,880 |
| 2009-05-20 | 2009-05-18 | 7.841 | 149,386 | -675 | 0.01% | 1,171,304 |
| 2009-05-19 | 2009-05-15 | 7.959 | 150,061 | -4,732 | 0.01% | 1,194,356 |
| 2009-05-18 | 2009-05-14 | 7.678 | 154,793 | +5,407 | 0.01% | 1,188,509 |
| 2009-05-13 | 2009-05-11 | 7.397 | 149,386 | +20,955 | 0.01% | 1,105,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 128,431 | -1,352 | 0.00% | 934,800 |
| 2009-05-07 | 2009-05-05 | 6.199 | 129,783 | -2,704 | 0.00% | 804,481 |
| 2009-04-30 | 2009-04-28 | 4.793 | 132,487 | +1,352 | 0.00% | 635,041 |
| 2009-04-29 | 2009-04-27 | 5.178 | 131,135 | -3,380 | 0.00% | 679,001 |
| 2009-04-24 | 2009-04-22 | 5.400 | 134,515 | +1,352 | 0.00% | 726,352 |
| 2009-04-22 | 2009-04-20 | 5.607 | 133,163 | -2,028 | 0.00% | 746,632 |
| 2009-04-16 | 2009-04-14 | 5.474 | 135,191 | +1,352 | 0.00% | 740,003 |
| 2009-04-08 | 2009-04-06 | 5.030 | 133,839 | -676 | 0.00% | 673,202 |
| 2009-04-02 | 2009-03-31 | 4.349 | 134,515 | -67,595 | 0.00% | 585,062 |
| 2009-03-27 | 2009-03-25 | 4.512 | 202,110 | -3,380 | 0.01% | 911,951 |
| 2009-03-19 | 2009-03-17 | 3.698 | 205,490 | -1,352 | 0.01% | 760,001 |
| 2009-03-11 | 2009-03-09 | 3.181 | 206,842 | +1,352 | 0.01% | 657,902 |
| 2009-03-06 | 2009-03-04 | 3.536 | 205,490 | +676 | 0.01% | 726,561 |
| 2009-02-27 | 2009-02-25 | 3.151 | 204,814 | +67,596 | 0.01% | 645,391 |
| 2009-02-26 | 2009-02-24 | 3.195 | 137,218 | -23,659 | 0.00% | 438,479 |
| 2009-02-24 | 2009-02-20 | 3.521 | 160,877 | +3,380 | 0.01% | 566,441 |
| 2009-02-19 | 2009-02-17 | 3.758 | 157,497 | +3,380 | 0.01% | 591,820 |
| 2009-02-18 | 2009-02-16 | 4.083 | 154,117 | +22,982 | 0.01% | 629,279 |
| 2009-02-17 | 2009-02-13 | 3.994 | 131,135 | -1,352 | 0.00% | 523,801 |
| 2009-02-11 | 2009-02-09 | 3.920 | 132,487 | -3,379 | 0.00% | 519,401 |
| 2009-02-05 | 2009-02-03 | 3.388 | 135,866 | -676 | 0.00% | 460,288 |
| 2009-02-02 | 2009-01-29 | 3.033 | 136,542 | +676 | 0.00% | 414,099 |
| 2009-01-14 | 2009-01-12 | 2.870 | 135,866 | -2,028 | 0.00% | 389,939 |
| 2009-01-12 | 2009-01-08 | 3.491 | 137,894 | +3,379 | 0.00% | 481,439 |
| 2009-01-09 | 2009-01-07 | 3.935 | 134,515 | -2,027 | 0.00% | 529,342 |
| 2009-01-06 | 2009-01-02 | 3.447 | 136,542 | -9,464 | 0.00% | 470,659 |
| 2009-01-05 | 2008-12-31 | 3.269 | 146,006 | +676 | 0.00% | 477,361 |
| 2008-12-29 | 2008-12-22 | 3.521 | 145,330 | +1,352 | 0.00% | 511,701 |
| 2008-12-23 | 2008-12-19 | 3.891 | 143,978 | -10,139 | 0.00% | 560,190 |
| 2008-12-19 | 2008-12-17 | 3.580 | 154,117 | +5,407 | 0.01% | 551,759 |
| 2008-12-15 | 2008-12-11 | 3.432 | 148,710 | +9,464 | 0.01% | 510,401 |
| 2008-11-25 | 2008-11-21 | 1.982 | 139,246 | -10,140 | 0.00% | 276,040 |
| 2008-11-24 | 2008-11-20 | 1.953 | 149,386 | +1,352 | 0.01% | 291,721 |
| 2008-11-19 | 2008-11-17 | 2.596 | 148,034 | +3,801 | 0.01% | 384,360 |
| 2008-11-18 | 2008-11-14 | 2.779 | 144,233 | +3,952 | 0.01% | 400,771 |
| 2008-11-17 | 2008-11-13 | 2.809 | 140,281 | -1,976 | 0.00% | 394,050 |
| 2008-11-14 | 2008-11-12 | 2.930 | 142,257 | +1,976 | 0.00% | 416,881 |
| 2008-11-13 | 2008-11-11 | 2.733 | 140,281 | -3,952 | 0.00% | 383,400 |
| 2008-11-10 | 2008-11-06 | 2.202 | 144,233 | +1,976 | 0.01% | 317,551 |
| 2008-11-07 | 2008-11-05 | 2.429 | 142,257 | +5,928 | 0.00% | 345,601 |
| 2008-11-06 | 2008-11-04 | 2.308 | 136,329 | -5,269 | 0.00% | 314,639 |
| 2008-11-05 | 2008-11-03 | 2.186 | 141,598 | +5,927 | 0.00% | 309,600 |
| 2008-11-04 | 2008-10-31 | 1.959 | 135,671 | -658 | 0.00% | 265,740 |
| 2008-11-03 | 2008-10-30 | 1.594 | 136,329 | +27,002 | 0.00% | 217,349 |
| 2008-10-29 | 2008-10-27 | 1.093 | 109,327 | -163,990 | 0.00% | 119,520 |
| 2008-10-28 | 2008-10-24 | 1.230 | 273,317 | +6,586 | 0.01% | 336,150 |
| 2008-10-27 | 2008-10-23 | 1.382 | 266,731 | +3,293 | 0.01% | 368,550 |
| 2008-10-24 | 2008-10-22 | 1.518 | 263,438 | -121,841 | 0.01% | 399,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 385,279 | +34,247 | 0.01% | 602,551 |
| 2008-10-22 | 2008-10-20 | 1.670 | 351,032 | +266,732 | 0.01% | 586,301 |
| 2008-10-21 | 2008-10-17 | 1.701 | 84,300 | +658 | 0.00% | 143,360 |
| 2008-10-20 | 2008-10-16 | 1.837 | 83,642 | +5,928 | 0.00% | 153,671 |
| 2008-10-17 | 2008-10-15 | 1.852 | 77,714 | -23,051 | 0.00% | 143,959 |
| 2008-10-15 | 2008-10-13 | 2.642 | 100,765 | +13,830 | 0.00% | 266,220 |
| 2008-10-14 | 2008-10-10 | 2.688 | 86,935 | +1,318 | 0.00% | 233,641 |
| 2008-10-13 | 2008-10-09 | 3.340 | 85,617 | +1,317 | 0.00% | 285,998 |
| 2008-10-09 | 2008-10-06 | 4.100 | 84,300 | -1,317 | 0.00% | 345,599 |
| 2008-10-08 | 2008-10-03 | 4.312 | 85,617 | +658 | 0.00% | 369,198 |
| 2008-10-06 | 2008-10-02 | 4.403 | 84,959 | +3,952 | 0.00% | 374,101 |
| 2008-09-30 | 2008-09-26 | 4.586 | 81,007 | +2,634 | 0.00% | 371,459 |
| 2008-09-29 | 2008-09-25 | 4.798 | 78,373 | +659 | 0.00% | 376,040 |
| 2008-09-26 | 2008-09-24 | 5.056 | 77,714 | -659 | 0.00% | 392,938 |
| 2008-09-24 | 2008-09-22 | 5.238 | 78,373 | +3,293 | 0.00% | 410,550 |
| 2008-09-16 | 2008-09-11 | 5.755 | 75,080 | +1,976 | 0.00% | 432,060 |
| 2008-09-03 | 2008-09-01 | 7.212 | 73,104 | +658 | 0.00% | 527,249 |
| 2008-09-02 | 2008-08-29 | 7.319 | 72,446 | -658 | 0.00% | 530,203 |
| 2008-08-29 | 2008-08-27 | 6.651 | 73,104 | +658 | 0.00% | 486,179 |
| 2008-08-28 | 2008-08-26 | 6.377 | 72,446 | +1,318 | 0.00% | 462,003 |
| 2008-08-21 | 2008-08-19 | 6.089 | 71,128 | +8,561 | 0.00% | 433,078 |
| 2008-08-14 | 2008-08-12 | 6.985 | 62,567 | +659 | 0.00% | 437,003 |
| 2008-08-13 | 2008-08-11 | 7.592 | 61,908 | +1,976 | 0.00% | 470,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 59,932 | +9,220 | 0.00% | 473,198 |
| 2008-08-08 | 2008-08-05 | 8.564 | 50,712 | -1,976 | 0.00% | 434,281 |
| 2008-08-07 | 2008-08-04 | 9.080 | 52,688 | +4,610 | 0.00% | 478,403 |
| 2008-07-29 | 2008-07-25 | 9.611 | 48,078 | -658 | 0.00% | 462,095 |
| 2008-07-25 | 2008-07-23 | 9.338 | 48,736 | -659 | 0.00% | 455,099 |
| 2008-07-23 | 2008-07-21 | 8.883 | 49,395 | +5,269 | 0.00% | 438,753 |
| 2008-07-22 | 2008-07-18 | 8.503 | 44,126 | +2,634 | 0.00% | 375,201 |
| 2008-07-21 | 2008-07-17 | 9.399 | 41,492 | +659 | 0.00% | 389,974 |
| 2008-07-18 | 2008-07-16 | 9.414 | 40,833 | +659 | 0.00% | 384,400 |
| 2008-07-17 | 2008-07-15 | 9.262 | 40,174 | +658 | 0.00% | 372,097 |
| 2008-07-16 | 2008-07-14 | 9.687 | 39,516 | -4,610 | 0.00% | 382,802 |
| 2008-06-30 | 2008-06-26 | 9.277 | 44,126 | -7,903 | 0.00% | 409,371 |
| 2008-06-23 | 2008-06-19 | 10.067 | 52,029 | -4,610 | 0.00% | 523,769 |
| 2008-06-20 | 2008-06-18 | 10.826 | 56,639 | -2,635 | 0.00% | 613,177 |
| 2008-06-19 | 2008-06-17 | 10.826 | 59,274 | +2,635 | 0.00% | 641,704 |
| 2008-06-17 | 2008-06-13 | 10.431 | 56,639 | +658 | 0.00% | 590,817 |
| 2008-06-16 | 2008-06-12 | 10.446 | 55,981 | +2,635 | 0.00% | 584,804 |
| 2008-06-04 | 2008-06-02 | 12.299 | 53,346 | +15,147 | 0.00% | 656,097 |
| 2008-06-02 | 2008-05-29 | 11.722 | 38,199 | +2,635 | 0.00% | 447,765 |
| 2008-05-30 | 2008-05-28 | 11.388 | 35,564 | +658 | 0.00% | 404,998 |
| 2008-05-27 | 2008-05-23 | 13.073 | 34,906 | -18,440 | 0.00% | 456,335 |
| 2008-05-16 | 2008-05-14 | 13.255 | 53,346 | +658 | 0.00% | 707,126 |
| 2008-05-08 | 2008-05-06 | 15.093 | 52,688 | -3,293 | 0.00% | 795,205 |
| 2008-05-07 | 2008-05-05 | 13.817 | 55,981 | -658 | 0.00% | 773,505 |
| 2008-05-06 | 2008-05-02 | 13.665 | 56,639 | +658 | 0.00% | 773,997 |
| 2008-05-05 | 2008-04-30 | 12.739 | 55,981 | +659 | 0.00% | 713,154 |
| 2008-04-29 | 2008-04-25 | 12.451 | 55,322 | -659 | 0.00% | 688,799 |
| 2008-04-28 | 2008-04-24 | 12.694 | 55,981 | +659 | 0.00% | 710,604 |
| 2008-04-23 | 2008-04-21 | 12.193 | 55,322 | -13,172 | 0.00% | 674,519 |
| 2008-04-22 | 2008-04-18 | 11.783 | 68,494 | +1,976 | 0.00% | 807,040 |
| 2008-04-17 | 2008-04-15 | 12.147 | 66,518 | -659 | 0.00% | 807,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 67,177 | +11,196 | 0.00% | 833,343 |
| 2008-04-14 | 2008-04-10 | 12.738 | 55,981 | +785 | 0.00% | 713,080 |
| 2008-04-11 | 2008-04-09 | 12.616 | 55,196 | +3,286 | 0.00% | 696,361 |
| 2008-04-10 | 2008-04-08 | 12.540 | 51,910 | +3,285 | 0.00% | 650,954 |
| 2008-04-09 | 2008-04-07 | 11.718 | 48,625 | +1,314 | 0.00% | 569,800 |
| 2008-04-08 | 2008-04-03 | 10.759 | 47,311 | +7,885 | 0.00% | 509,042 |
| 2008-04-07 | 2008-04-02 | 9.481 | 39,426 | -1,314 | 0.00% | 373,803 |
| 2008-04-03 | 2008-04-01 | 8.903 | 40,740 | +1,314 | 0.00% | 362,701 |
| 2008-04-02 | 2008-03-31 | 9.633 | 39,426 | +1,315 | 0.00% | 379,803 |
| 2008-04-01 | 2008-03-28 | 10.303 | 38,111 | +657 | 0.00% | 392,655 |
| 2008-03-28 | 2008-03-26 | 10.638 | 37,454 | +1,314 | 0.00% | 398,426 |
| 2008-03-26 | 2008-03-20 | 9.983 | 36,140 | -657 | 0.00% | 360,798 |
| 2008-03-25 | 2008-03-19 | 10.653 | 36,797 | +3,942 | 0.00% | 391,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 32,855 | +11,171 | 0.00% | 346,003 |
| 2008-03-19 | 2008-03-17 | 9.725 | 21,684 | +7,885 | 0.00% | 210,869 |
| 2008-03-14 | 2008-03-12 | 16.984 | 13,799 | +657 | 0.00% | 234,360 |
| 2008-03-11 | 2008-03-07 | 19.084 | 13,142 | +1,314 | 0.00% | 250,802 |
| 2008-03-05 | 2008-03-03 | 20.788 | 11,828 | -657 | 0.00% | 245,886 |
| 2008-03-04 | 2008-02-29 | 21.306 | 12,485 | +657 | 0.00% | 266,004 |
| 2008-03-03 | 2008-02-28 | 21.397 | 11,828 | +657 | 0.00% | 253,086 |
| 2008-02-13 | 2008-02-11 | 18.506 | 11,171 | +657 | 0.00% | 206,727 |
| 2008-02-11 | 2008-02-04 | 20.393 | 10,514 | +658 | 0.00% | 214,410 |
| 2008-01-31 | 2008-01-29 | 18.293 | 9,856 | +1,314 | 0.00% | 180,292 |
| 2008-01-28 | 2008-01-24 | 18.414 | 8,542 | +2,628 | 0.00% | 157,296 |
| 2008-01-25 | 2008-01-23 | 19.480 | 5,914 | -1,314 | 0.00% | 115,203 |
| 2008-01-23 | 2008-01-21 | 19.510 | 7,228 | +657 | 0.00% | 141,019 |
| 2008-01-15 | 2008-01-11 | 25.902 | 6,571 | +1,314 | 0.00% | 170,201 |
| 2007-12-20 | 2007-12-18 | 28.063 | 5,257 | -4,599 | 0.00% | 147,527 |
| 2007-12-11 | 2007-12-07 | 30.741 | 9,856 | -1,315 | 0.00% | 302,987 |
| 2007-12-06 | 2007-12-04 | 29.980 | 11,171 | +1,315 | 0.00% | 334,912 |
| 2007-11-30 | 2007-11-28 | 28.702 | 9,856 | +4,599 | 0.00% | 282,888 |
| 2007-11-22 | 2007-11-20 | 30.285 | 5,257 | -12,485 | 0.00% | 159,207 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,742 | +89 | 0.00% | 561,733 |
| 2007-11-15 | 2007-11-13 | 32.044 | 17,653 | +654 | 0.00% | 565,665 |
| 2007-11-14 | 2007-11-12 | 32.579 | 16,999 | +13,076 | 0.00% | 553,809 |
| 2007-11-12 | 2007-11-08 | 34.491 | 3,923 | -16,345 | 0.00% | 135,307 |
| 2007-11-07 | 2007-11-05 | 30.896 | 20,268 | +15,691 | 0.00% | 626,208 |
| 2007-11-06 | 2007-11-02 | 31.967 | 4,577 | -15,691 | 0.00% | 146,313 |
| 2007-11-05 | 2007-11-01 | 31.814 | 20,268 | +15,691 | 0.00% | 644,809 |
| 2007-11-01 | 2007-10-30 | 32.349 | 4,577 | -653 | 0.00% | 148,063 |
| 2007-10-30 | 2007-10-26 | 32.961 | 5,230 | +653 | 0.00% | 172,387 |
| 2007-10-29 | 2007-10-25 | 32.502 | 4,577 | +654 | 0.00% | 148,764 |
| 2007-10-22 | 2007-10-17 | 35.332 | 3,923 | -654 | 0.00% | 138,608 |
| 2007-10-18 | 2007-10-16 | 35.638 | 4,577 | +1,962 | 0.00% | 163,115 |
| 2007-10-08 | 2007-10-04 | 33.497 | 2,615 | +654 | 0.00% | 87,594 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,961 | 0.00% | 56,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy