History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 63,000 | +0 | 0.00% | 336,420 |
| 2025-10-13 | 2025-10-09 | 5.370 | 63,000 | +0 | 0.00% | 338,310 |
| 2025-10-10 | 2025-10-08 | 5.260 | 63,000 | +0 | 0.00% | 331,380 |
| 2025-10-09 | 2025-10-06 | 5.400 | 63,000 | +0 | 0.00% | 340,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 63,000 | +0 | 0.00% | 354,060 |
| 2025-10-06 | 2025-10-02 | 5.660 | 63,000 | +0 | 0.00% | 356,580 |
| 2025-10-03 | 2025-09-30 | 5.490 | 63,000 | +0 | 0.00% | 345,870 |
| 2025-10-02 | 2025-09-29 | 5.530 | 63,000 | +0 | 0.00% | 348,390 |
| 2025-09-30 | 2025-09-26 | 5.490 | 63,000 | +0 | 0.00% | 345,870 |
| 2025-09-29 | 2025-09-25 | 5.720 | 63,000 | +0 | 0.00% | 360,360 |
| 2025-09-26 | 2025-09-24 | 5.870 | 63,000 | +0 | 0.00% | 369,810 |
| 2025-09-25 | 2025-09-23 | 5.990 | 63,000 | +0 | 0.00% | 377,370 |
| 2025-09-24 | 2025-09-22 | 6.040 | 63,000 | +0 | 0.00% | 380,520 |
| 2025-09-23 | 2025-09-19 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 63,000 | +0 | 0.00% | 368,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 63,000 | +0 | 0.00% | 369,180 |
| 2025-09-18 | 2025-09-16 | 5.790 | 63,000 | +0 | 0.00% | 364,770 |
| 2025-09-17 | 2025-09-15 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 63,000 | +0 | 0.00% | 384,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 63,000 | +0 | 0.00% | 375,480 |
| 2025-09-12 | 2025-09-10 | 5.930 | 63,000 | +0 | 0.00% | 373,590 |
| 2025-09-11 | 2025-09-09 | 5.900 | 63,000 | +0 | 0.00% | 371,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 63,000 | +0 | 0.00% | 370,440 |
| 2025-09-09 | 2025-09-05 | 5.620 | 63,000 | +0 | 0.00% | 354,060 |
| 2025-09-08 | 2025-09-04 | 5.320 | 63,000 | +0 | 0.00% | 335,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 63,000 | +0 | 0.00% | 342,720 |
| 2025-09-04 | 2025-09-02 | 5.480 | 63,000 | +0 | 0.00% | 345,240 |
| 2025-09-03 | 2025-09-01 | 5.510 | 63,000 | +0 | 0.00% | 347,130 |
| 2025-09-02 | 2025-08-29 | 5.650 | 63,000 | +0 | 0.00% | 355,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 63,000 | -4,000 | 0.00% | 353,430 |
| 2025-08-18 | 2025-08-14 | 4.890 | 67,000 | -30,000 | 0.00% | 327,630 |
| 2025-07-28 | 2025-07-24 | 4.360 | 97,000 | -10,000 | 0.00% | 422,920 |
| 2024-10-16 | 2024-10-14 | 3.520 | 107,000 | +30,000 | 0.00% | 376,640 |
| 2023-09-29 | 2023-09-27 | 4.300 | 77,000 | +10,000 | 0.00% | 331,100 |
| 2022-12-09 | 2022-12-07 | 6.202 | 67,000 | +236 | 0.00% | 415,525 |
| 2022-09-08 | 2022-09-06 | 6.232 | 66,764 | -3,986 | 0.00% | 416,072 |
| 2022-09-06 | 2022-09-02 | 6.051 | 70,750 | +3,986 | 0.00% | 428,132 |
| 2022-06-16 | 2022-06-14 | 6.698 | 66,764 | +1,947 | 0.00% | 447,200 |
| 2022-01-14 | 2022-01-12 | 9.117 | 64,817 | -4,837 | 0.00% | 590,939 |
| 2021-12-13 | 2021-12-09 | 10.231 | 69,654 | +3,010 | 0.00% | 712,636 |
| 2021-12-01 | 2021-11-29 | 9.604 | 66,644 | +4,628 | 0.00% | 640,081 |
| 2021-10-29 | 2021-10-27 | 10.685 | 62,016 | +4,628 | 0.00% | 662,631 |
| 2021-10-04 | 2021-09-29 | 10.544 | 57,388 | +4,628 | 0.00% | 605,122 |
| 2021-06-17 | 2021-06-15 | 11.800 | 52,760 | +589 | 0.00% | 622,546 |
| 2021-03-19 | 2021-03-17 | 13.722 | 52,171 | +4,576 | 0.00% | 715,915 |
| 2021-02-24 | 2021-02-22 | 17.153 | 47,595 | -2,746 | 0.00% | 816,401 |
| 2021-02-17 | 2021-02-11 | 15.296 | 50,341 | -4,576 | 0.00% | 770,003 |
| 2021-02-09 | 2021-02-05 | 14.749 | 54,917 | -4,577 | 0.00% | 809,997 |
| 2020-12-14 | 2020-12-10 | 11.614 | 59,494 | +1,399 | 0.00% | 690,942 |
| 2020-12-02 | 2020-11-30 | 11.390 | 58,095 | +4,468 | 0.00% | 661,695 |
| 2020-11-05 | 2020-11-03 | 12.195 | 53,627 | -28,600 | 0.00% | 654,005 |
| 2020-10-22 | 2020-10-20 | 12.128 | 82,227 | -4,469 | 0.00% | 997,275 |
| 2020-06-18 | 2020-06-16 | 8.273 | 86,696 | +1,337 | 0.00% | 717,220 |
| 2020-06-16 | 2020-06-12 | 8.148 | 85,359 | -4,400 | 0.00% | 695,489 |
| 2020-06-08 | 2020-06-04 | 7.955 | 89,759 | -16,720 | 0.00% | 714,000 |
| 2020-06-02 | 2020-05-29 | 7.705 | 106,479 | -18,480 | 0.00% | 820,381 |
| 2020-05-26 | 2020-05-22 | 7.466 | 124,959 | +35,200 | 0.00% | 932,943 |
| 2020-03-24 | 2020-03-20 | 7.591 | 89,759 | +4,400 | 0.00% | 681,360 |
| 2020-02-21 | 2020-02-19 | 10.000 | 85,359 | -5,280 | 0.00% | 853,599 |
| 2019-12-18 | 2019-12-16 | 10.071 | 90,639 | +2,071 | 0.00% | 912,836 |
| 2019-12-17 | 2019-12-13 | 10.118 | 88,568 | -7,739 | 0.00% | 896,098 |
| 2019-11-27 | 2019-11-25 | 9.315 | 96,307 | -8,599 | 0.00% | 897,119 |
| 2019-07-19 | 2019-07-17 | 8.047 | 104,906 | +1,808 | 0.00% | 844,149 |
| 2019-05-16 | 2019-05-14 | 8.354 | 103,098 | +4,225 | 0.00% | 861,321 |
| 2019-05-10 | 2019-05-08 | 8.828 | 98,873 | -50,703 | 0.00% | 872,824 |
| 2019-04-30 | 2019-04-26 | 8.863 | 149,576 | +50,703 | 0.00% | 1,325,726 |
| 2019-03-27 | 2019-03-25 | 8.591 | 98,873 | +4,226 | 0.00% | 849,424 |
| 2019-03-04 | 2019-02-28 | 9.632 | 94,647 | +4,225 | 0.00% | 911,678 |
| 2019-02-25 | 2019-02-21 | 10.390 | 90,422 | +4,225 | 0.00% | 939,461 |
| 2019-02-19 | 2019-02-15 | 10.058 | 86,197 | -4,225 | 0.00% | 867,004 |
| 2019-02-15 | 2019-02-13 | 9.987 | 90,422 | -2,535 | 0.00% | 903,081 |
| 2019-02-08 | 2019-01-31 | 9.419 | 92,957 | -12,676 | 0.00% | 875,599 |
| 2019-01-15 | 2019-01-11 | 8.851 | 105,633 | -4,225 | 0.00% | 934,999 |
| 2019-01-08 | 2019-01-04 | 8.070 | 109,858 | +4,225 | 0.00% | 886,597 |
| 2018-12-28 | 2018-12-24 | 8.378 | 105,633 | +4,225 | 0.00% | 884,999 |
| 2018-12-21 | 2018-12-19 | 9.868 | 101,408 | +5,947 | 0.00% | 1,000,685 |
| 2018-12-18 | 2018-12-14 | 9.818 | 95,461 | +12,728 | 0.00% | 937,201 |
| 2018-12-17 | 2018-12-13 | 10.094 | 82,733 | +4,773 | 0.00% | 835,122 |
| 2018-12-13 | 2018-12-11 | 10.082 | 77,960 | +3,978 | 0.00% | 785,962 |
| 2018-12-05 | 2018-12-03 | 10.672 | 73,982 | -3,182 | 0.00% | 789,568 |
| 2018-11-07 | 2018-11-05 | 9.780 | 77,164 | +7,955 | 0.00% | 754,658 |
| 2018-11-06 | 2018-11-02 | 10.434 | 69,209 | -7,955 | 0.00% | 722,098 |
| 2018-11-05 | 2018-11-01 | 9.265 | 77,164 | +7,955 | 0.00% | 714,888 |
| 2018-09-17 | 2018-09-13 | 11.351 | 69,209 | -796 | 0.00% | 785,608 |
| 2018-09-05 | 2018-09-03 | 11.125 | 70,005 | -1,591 | 0.00% | 778,804 |
| 2018-09-04 | 2018-08-31 | 11.188 | 71,596 | +1,591 | 0.00% | 801,003 |
| 2018-08-03 | 2018-08-01 | 12.621 | 70,005 | -1,591 | 0.00% | 883,524 |
| 2018-07-19 | 2018-07-17 | 10.936 | 71,596 | +3,978 | 0.00% | 783,003 |
| 2018-07-17 | 2018-07-13 | 11.263 | 67,618 | -7,955 | 0.00% | 761,598 |
| 2018-06-14 | 2018-06-12 | 14.959 | 75,573 | +795 | 0.00% | 1,130,497 |
| 2018-06-13 | 2018-06-11 | 14.783 | 74,778 | +7,955 | 0.00% | 1,105,444 |
| 2018-06-11 | 2018-06-07 | 15.336 | 66,823 | +1,591 | 0.00% | 1,024,805 |
| 2018-05-15 | 2018-05-11 | 16.643 | 65,232 | -3,977 | 0.00% | 1,085,686 |
| 2018-05-11 | 2018-05-09 | 16.090 | 69,209 | -796 | 0.00% | 1,113,597 |
| 2018-04-30 | 2018-04-26 | 14.966 | 70,005 | +737 | 0.00% | 1,047,676 |
| 2018-04-13 | 2018-04-11 | 15.753 | 69,268 | -787 | 0.00% | 1,091,206 |
| 2018-04-11 | 2018-04-09 | 14.991 | 70,055 | +787 | 0.00% | 1,050,204 |
| 2018-03-27 | 2018-03-23 | 15.271 | 69,268 | +3,936 | 0.00% | 1,057,766 |
| 2018-03-23 | 2018-03-21 | 15.626 | 65,332 | +3,936 | 0.00% | 1,020,901 |
| 2018-03-09 | 2018-03-07 | 16.414 | 61,396 | -787 | 0.00% | 1,007,755 |
| 2018-03-08 | 2018-03-06 | 17.075 | 62,183 | +3,935 | 0.00% | 1,061,753 |
| 2018-03-07 | 2018-03-05 | 16.871 | 58,248 | +787 | 0.00% | 982,724 |
| 2018-03-02 | 2018-02-28 | 17.939 | 57,461 | +11,807 | 0.00% | 1,030,767 |
| 2018-02-27 | 2018-02-23 | 16.109 | 45,654 | -1,574 | 0.00% | 735,446 |
| 2018-02-23 | 2018-02-21 | 15.118 | 47,228 | +1,574 | 0.00% | 714,001 |
| 2018-02-20 | 2018-02-13 | 13.721 | 45,654 | +6,297 | 0.00% | 626,405 |
| 2018-02-07 | 2018-02-05 | 16.795 | 39,357 | -787 | 0.00% | 661,007 |
| 2018-02-05 | 2018-02-01 | 15.525 | 40,144 | -2,361 | 0.00% | 623,224 |
| 2018-01-31 | 2018-01-29 | 15.982 | 42,505 | -787 | 0.00% | 679,318 |
| 2018-01-29 | 2018-01-25 | 15.474 | 43,292 | +787 | 0.00% | 669,896 |
| 2018-01-09 | 2018-01-05 | 15.626 | 42,505 | +2,361 | 0.00% | 664,198 |
| 2018-01-08 | 2018-01-04 | 15.601 | 40,144 | +3,936 | 0.00% | 626,284 |
| 2017-12-20 | 2017-12-18 | 16.948 | 36,208 | +814 | 0.00% | 613,641 |
| 2017-12-13 | 2017-12-11 | 17.286 | 35,394 | -2,308 | 0.00% | 611,806 |
| 2017-12-01 | 2017-11-29 | 17.390 | 37,702 | -3,847 | 0.00% | 655,621 |
| 2017-11-24 | 2017-11-22 | 16.870 | 41,549 | -2,308 | 0.00% | 700,919 |
| 2017-11-23 | 2017-11-21 | 15.960 | 43,857 | -3,847 | 0.00% | 699,954 |
| 2017-11-21 | 2017-11-17 | 16.636 | 47,704 | -1,539 | 0.00% | 793,592 |
| 2017-11-20 | 2017-11-16 | 17.883 | 49,243 | +1,539 | 0.00% | 880,634 |
| 2017-11-15 | 2017-11-13 | 18.039 | 47,704 | -3,848 | 0.00% | 860,551 |
| 2017-11-14 | 2017-11-10 | 18.377 | 51,552 | -1,538 | 0.00% | 947,387 |
| 2017-11-10 | 2017-11-08 | 17.623 | 53,090 | +3,847 | 0.00% | 935,631 |
| 2017-11-09 | 2017-11-07 | 17.623 | 49,243 | +769 | 0.00% | 867,834 |
| 2017-11-08 | 2017-11-06 | 18.741 | 48,474 | +770 | 0.00% | 908,462 |
| 2017-11-03 | 2017-11-01 | 18.507 | 47,704 | -770 | 0.00% | 882,871 |
| 2017-10-24 | 2017-10-20 | 19.261 | 48,474 | +770 | 0.00% | 933,662 |
| 2017-10-23 | 2017-10-19 | 18.897 | 47,704 | +2,308 | 0.00% | 901,471 |
| 2017-10-20 | 2017-10-18 | 20.275 | 45,396 | +769 | 0.00% | 920,396 |
| 2017-10-12 | 2017-10-10 | 21.341 | 44,627 | +770 | 0.00% | 952,365 |
| 2017-10-06 | 2017-10-03 | 21.315 | 43,857 | -2,309 | 0.00% | 934,792 |
| 2017-10-04 | 2017-09-29 | 19.963 | 46,166 | -3,847 | 0.00% | 921,607 |
| 2017-09-29 | 2017-09-27 | 20.561 | 50,013 | +6,156 | 0.00% | 1,028,305 |
| 2017-09-28 | 2017-09-26 | 20.457 | 43,857 | +6,155 | 0.00% | 897,173 |
| 2017-09-27 | 2017-09-25 | 20.951 | 37,702 | -3,078 | 0.00% | 789,881 |
| 2017-09-26 | 2017-09-22 | 21.315 | 40,780 | +770 | 0.00% | 869,208 |
| 2017-09-25 | 2017-09-21 | 20.665 | 40,010 | +3,847 | 0.00% | 826,795 |
| 2017-09-21 | 2017-09-19 | 19.703 | 36,163 | +3,847 | 0.00% | 712,518 |
| 2017-09-19 | 2017-09-15 | 20.717 | 32,316 | -3,847 | 0.00% | 669,481 |
| 2017-09-18 | 2017-09-14 | 20.925 | 36,163 | +1,539 | 0.00% | 756,698 |
| 2017-09-15 | 2017-09-13 | 21.159 | 34,624 | +12,311 | 0.00% | 732,595 |
| 2017-09-13 | 2017-09-11 | 19.079 | 22,313 | -3,848 | 0.00% | 425,713 |
| 2017-09-12 | 2017-09-08 | 18.715 | 26,161 | +3,848 | 0.00% | 489,609 |
| 2017-09-11 | 2017-09-07 | 19.287 | 22,313 | +3,077 | 0.00% | 430,352 |
| 2017-09-06 | 2017-09-04 | 17.156 | 19,236 | -3,847 | 0.00% | 330,005 |
| 2017-08-21 | 2017-08-17 | 16.116 | 23,083 | -3,847 | 0.00% | 372,003 |
| 2017-08-18 | 2017-08-16 | 16.090 | 26,930 | -3,847 | 0.00% | 433,301 |
| 2017-08-15 | 2017-08-11 | 14.296 | 30,777 | +3,847 | 0.00% | 439,999 |
| 2017-08-08 | 2017-08-04 | 14.374 | 26,930 | +3,847 | 0.00% | 387,101 |
| 2017-08-02 | 2017-07-31 | 15.128 | 23,083 | -3,847 | 0.00% | 349,203 |
| 2017-07-06 | 2017-07-04 | 13.854 | 26,930 | +3,847 | 0.00% | 373,101 |
| 2017-07-03 | 2017-06-29 | 13.407 | 23,083 | +3,952 | 0.00% | 309,484 |
| 2017-06-13 | 2017-06-09 | 12.480 | 19,131 | -3,826 | 0.00% | 238,748 |
| 2017-05-19 | 2017-05-17 | 11.591 | 22,957 | -7,653 | 0.00% | 266,095 |
| 2017-04-06 | 2017-04-03 | 10.715 | 30,610 | +7,653 | 0.00% | 328,001 |
| 2017-03-24 | 2017-03-22 | 11.434 | 22,957 | -3,061 | 0.00% | 262,495 |
| 2017-03-23 | 2017-03-21 | 11.565 | 26,018 | +3,061 | 0.00% | 300,895 |
| 2017-03-13 | 2017-03-09 | 11.879 | 22,957 | +7,652 | 0.00% | 272,695 |
| 2017-01-26 | 2017-01-24 | 11.473 | 15,305 | -9,183 | 0.00% | 175,601 |
| 2017-01-13 | 2017-01-11 | 10.337 | 24,488 | -9,948 | 0.00% | 253,121 |
| 2017-01-09 | 2017-01-05 | 9.866 | 34,436 | -3,826 | 0.00% | 339,749 |
| 2016-12-20 | 2016-12-16 | 9.399 | 38,262 | +704 | 0.00% | 359,620 |
| 2016-12-12 | 2016-12-08 | 9.718 | 37,558 | -7,511 | 0.00% | 365,003 |
| 2016-11-17 | 2016-11-15 | 8.800 | 45,069 | -1,503 | 0.00% | 396,598 |
| 2016-11-02 | 2016-10-31 | 8.414 | 46,572 | -1,502 | 0.00% | 391,844 |
| 2016-10-26 | 2016-10-24 | 8.600 | 48,074 | +3,005 | 0.00% | 413,442 |
| 2016-10-24 | 2016-10-19 | 9.199 | 45,069 | +7,511 | 0.00% | 414,598 |
| 2016-10-20 | 2016-10-18 | 9.532 | 37,558 | -7,511 | 0.00% | 358,003 |
| 2016-10-14 | 2016-10-12 | 9.186 | 45,069 | +7,511 | 0.00% | 413,998 |
| 2016-10-11 | 2016-10-06 | 9.505 | 37,558 | +7,512 | 0.00% | 357,003 |
| 2016-09-26 | 2016-09-22 | 9.905 | 30,046 | -15,023 | 0.00% | 297,599 |
| 2016-07-14 | 2016-07-12 | 8.121 | 45,069 | -7,512 | 0.00% | 365,998 |
| 2016-07-11 | 2016-07-07 | 7.708 | 52,581 | +7,512 | 0.00% | 405,302 |
| 2016-07-04 | 2016-06-29 | 7.726 | 45,069 | +182 | 0.00% | 348,205 |
| 2016-06-14 | 2016-06-10 | 7.886 | 44,887 | -3,741 | 0.00% | 353,999 |
| 2016-04-22 | 2016-04-20 | 7.860 | 48,628 | +7,481 | 0.00% | 382,202 |
| 2016-04-18 | 2016-04-14 | 8.221 | 41,147 | -7,481 | 0.00% | 338,254 |
| 2016-03-07 | 2016-03-03 | 7.886 | 48,628 | -3,740 | 0.00% | 383,502 |
| 2016-02-12 | 2016-02-05 | 6.683 | 52,368 | -7,481 | 0.00% | 349,998 |
| 2016-02-11 | 2016-02-04 | 6.563 | 59,849 | -7,482 | 0.00% | 392,797 |
| 2016-02-02 | 2016-01-29 | 6.470 | 67,331 | -7,481 | 0.00% | 435,602 |
| 2016-01-20 | 2016-01-18 | 5.307 | 74,812 | +7,481 | 0.00% | 397,001 |
| 2016-01-11 | 2016-01-07 | 5.521 | 67,331 | -3,740 | 0.00% | 371,702 |
| 2016-01-08 | 2016-01-06 | 5.801 | 71,071 | +3,740 | 0.00% | 412,299 |
| 2015-12-18 | 2015-12-16 | 6.162 | 67,331 | +872 | 0.00% | 414,875 |
| 2015-11-20 | 2015-11-18 | 6.487 | 66,459 | -3,692 | 0.00% | 431,102 |
| 2015-11-19 | 2015-11-17 | 6.446 | 70,151 | +11,077 | 0.00% | 452,201 |
| 2015-11-17 | 2015-11-13 | 6.514 | 59,074 | +3,692 | 0.00% | 384,798 |
| 2015-11-16 | 2015-11-12 | 6.554 | 55,382 | +3,692 | 0.00% | 362,999 |
| 2015-10-28 | 2015-10-26 | 7.069 | 51,690 | -3,692 | 0.00% | 365,400 |
| 2015-10-27 | 2015-10-23 | 7.015 | 55,382 | -4,431 | 0.00% | 388,499 |
| 2015-10-26 | 2015-10-22 | 6.771 | 59,813 | +4,431 | 0.00% | 405,002 |
| 2015-10-22 | 2015-10-19 | 7.028 | 55,382 | -2,954 | 0.00% | 389,249 |
| 2015-10-20 | 2015-10-16 | 7.177 | 58,336 | +2,954 | 0.00% | 418,701 |
| 2015-10-19 | 2015-10-15 | 6.974 | 55,382 | -2,954 | 0.00% | 386,249 |
| 2015-10-14 | 2015-10-12 | 6.446 | 58,336 | +2,954 | 0.00% | 376,041 |
| 2015-10-13 | 2015-10-09 | 6.554 | 55,382 | -2,954 | 0.00% | 362,999 |
| 2015-10-12 | 2015-10-08 | 6.473 | 58,336 | +2,954 | 0.00% | 377,621 |
| 2015-10-09 | 2015-10-07 | 6.500 | 55,382 | -11,077 | 0.00% | 359,999 |
| 2015-10-05 | 2015-09-30 | 5.430 | 66,459 | +3,693 | 0.00% | 360,902 |
| 2015-10-02 | 2015-09-29 | 5.336 | 62,766 | +3,692 | 0.00% | 334,897 |
| 2015-09-29 | 2015-09-24 | 5.566 | 59,074 | +7,384 | 0.00% | 328,798 |
| 2015-09-24 | 2015-09-22 | 5.986 | 51,690 | -2,215 | 0.00% | 309,400 |
| 2015-09-15 | 2015-09-11 | 6.040 | 53,905 | +2,215 | 0.00% | 325,578 |
| 2015-08-25 | 2015-08-21 | 6.568 | 51,690 | +3,692 | 0.00% | 339,500 |
| 2015-08-03 | 2015-07-30 | 7.570 | 47,998 | +3,692 | 0.00% | 363,351 |
| 2015-07-30 | 2015-07-28 | 7.922 | 44,306 | +7,385 | 0.00% | 351,002 |
| 2015-07-29 | 2015-07-27 | 8.071 | 36,921 | +7,384 | 0.00% | 297,996 |
| 2015-07-23 | 2015-07-21 | 9.141 | 29,537 | -3,692 | 0.00% | 269,998 |
| 2015-07-16 | 2015-07-14 | 8.545 | 33,229 | +3,692 | 0.00% | 283,947 |
| 2015-07-10 | 2015-07-08 | 7.367 | 29,537 | -7,384 | 0.00% | 217,599 |
| 2015-07-09 | 2015-07-07 | 8.031 | 36,921 | +3,692 | 0.00% | 296,496 |
| 2015-07-02 | 2015-06-29 | 9.195 | 33,229 | +3,692 | 0.00% | 305,547 |
| 2015-06-29 | 2015-06-25 | 10.247 | 29,537 | +105 | 0.00% | 302,672 |
| 2015-06-11 | 2015-06-09 | 9.758 | 29,432 | +7,358 | 0.00% | 287,196 |
| 2015-06-10 | 2015-06-08 | 10.030 | 22,074 | +3,679 | 0.00% | 221,397 |
| 2015-06-08 | 2015-06-04 | 11.226 | 18,395 | -11,037 | 0.00% | 206,497 |
| 2015-06-05 | 2015-06-03 | 10.927 | 29,432 | -3,679 | 0.00% | 321,596 |
| 2015-05-06 | 2015-05-04 | 9.174 | 33,111 | -14,717 | 0.00% | 303,746 |
| 2015-05-05 | 2015-04-30 | 8.630 | 47,828 | -7,358 | 0.00% | 412,754 |
| 2015-04-14 | 2015-04-10 | 7.882 | 55,186 | +7,358 | 0.00% | 435,003 |
| 2015-04-13 | 2015-04-09 | 7.855 | 47,828 | -7,358 | 0.00% | 375,703 |
| 2015-04-10 | 2015-04-08 | 7.312 | 55,186 | +7,358 | 0.00% | 403,502 |
| 2015-04-09 | 2015-04-02 | 6.877 | 47,828 | -2,943 | 0.00% | 328,903 |
| 2015-03-27 | 2015-03-25 | 6.646 | 50,771 | +2,943 | 0.00% | 337,411 |
| 2015-03-05 | 2015-03-03 | 6.768 | 47,828 | -2,207 | 0.00% | 323,703 |
| 2015-03-03 | 2015-02-27 | 6.836 | 50,035 | +2,207 | 0.00% | 342,040 |
| 2015-03-02 | 2015-02-26 | 6.904 | 47,828 | +7,359 | 0.00% | 330,203 |
| 2015-01-16 | 2015-01-14 | 7.950 | 40,469 | +14,716 | 0.00% | 321,746 |
| 2014-12-22 | 2014-12-18 | 9.550 | 25,753 | -3,679 | 0.00% | 245,936 |
| 2014-12-19 | 2014-12-17 | 9.248 | 29,432 | +321 | 0.00% | 272,173 |
| 2014-12-16 | 2014-12-12 | 9.687 | 29,111 | -7,277 | 0.00% | 282,005 |
| 2014-11-04 | 2014-10-31 | 8.258 | 36,388 | -7,278 | 0.00% | 300,499 |
| 2014-09-30 | 2014-09-26 | 7.983 | 43,666 | -2,911 | 0.00% | 348,602 |
| 2014-08-18 | 2014-08-14 | 9.041 | 46,577 | -7,277 | 0.00% | 421,122 |
| 2014-08-15 | 2014-08-13 | 9.110 | 53,854 | -7,278 | 0.00% | 490,616 |
| 2014-06-27 | 2014-06-25 | 7.304 | 61,132 | +293 | 0.00% | 446,499 |
| 2014-06-12 | 2014-06-10 | 7.580 | 60,839 | +7,243 | 0.00% | 461,159 |
| 2014-05-09 | 2014-05-07 | 7.152 | 53,596 | -2,897 | 0.00% | 383,318 |
| 2014-05-07 | 2014-05-02 | 7.083 | 56,493 | +2,897 | 0.00% | 400,137 |
| 2014-02-28 | 2014-02-26 | 8.312 | 53,596 | +14,485 | 0.00% | 445,477 |
| 2014-02-06 | 2014-02-04 | 8.643 | 39,111 | +7,243 | 0.00% | 338,041 |
| 2013-12-12 | 2013-12-10 | 10.696 | 31,868 | +439 | 0.00% | 340,856 |
| 2013-11-21 | 2013-11-19 | 9.954 | 31,429 | -14,286 | 0.00% | 312,840 |
| 2013-10-17 | 2013-10-15 | 7.868 | 45,715 | -1,428 | 0.00% | 359,681 |
| 2013-10-10 | 2013-10-08 | 7.616 | 47,143 | +1,428 | 0.00% | 359,036 |
| 2013-09-10 | 2013-09-06 | 8.876 | 45,715 | -10,714 | 0.00% | 405,761 |
| 2013-09-06 | 2013-09-04 | 8.974 | 56,429 | -7,143 | 0.00% | 506,387 |
| 2013-09-05 | 2013-09-03 | 8.372 | 63,572 | -7,143 | 0.00% | 532,218 |
| 2013-08-16 | 2013-08-13 | 7.518 | 70,715 | -2,857 | 0.00% | 531,628 |
| 2013-08-08 | 2013-08-06 | 7.182 | 73,572 | +2,857 | 0.00% | 528,387 |
| 2013-07-16 | 2013-07-12 | 7.070 | 70,715 | -3,572 | 0.00% | 499,948 |
| 2013-07-09 | 2013-07-05 | 6.482 | 74,287 | -4,285 | 0.00% | 481,522 |
| 2013-07-08 | 2013-07-04 | 6.244 | 78,572 | +10,714 | 0.00% | 490,597 |
| 2013-07-05 | 2013-07-03 | 6.286 | 67,858 | +4,286 | 0.00% | 426,550 |
| 2013-06-25 | 2013-06-21 | 6.622 | 63,572 | +3,571 | 0.00% | 420,968 |
| 2013-06-06 | 2013-06-04 | 7.392 | 60,001 | +7,143 | 0.00% | 443,522 |
| 2013-06-05 | 2013-06-03 | 7.994 | 52,858 | +7,143 | 0.00% | 422,541 |
| 2013-05-15 | 2013-05-13 | 8.814 | 45,715 | +185 | 0.00% | 402,910 |
| 2013-05-09 | 2013-05-07 | 9.277 | 45,530 | +7,114 | 0.00% | 422,399 |
| 2013-04-29 | 2013-04-25 | 9.376 | 38,416 | +7,114 | 0.00% | 360,180 |
| 2013-04-15 | 2013-04-11 | 10.388 | 31,302 | -7,114 | 0.00% | 325,161 |
| 2013-03-13 | 2013-03-11 | 10.683 | 38,416 | -3,557 | 0.00% | 410,400 |
| 2013-03-07 | 2013-03-05 | 10.739 | 41,973 | -3,557 | 0.00% | 450,759 |
| 2013-03-04 | 2013-02-28 | 10.374 | 45,530 | -14,940 | 0.00% | 472,319 |
| 2013-01-25 | 2013-01-23 | 9.882 | 60,470 | -3,557 | 0.00% | 597,553 |
| 2013-01-10 | 2013-01-08 | 9.418 | 64,027 | +7,114 | 0.00% | 603,003 |
| 2013-01-09 | 2013-01-07 | 9.840 | 56,913 | +18,497 | 0.00% | 560,004 |
| 2013-01-07 | 2013-01-03 | 10.542 | 38,416 | -7,114 | 0.00% | 405,000 |
| 2012-12-27 | 2012-12-20 | 9.530 | 45,530 | +7,114 | 0.00% | 433,919 |
| 2012-12-14 | 2012-12-12 | 8.940 | 38,416 | -7,114 | 0.00% | 343,440 |
| 2012-12-13 | 2012-12-11 | 9.055 | 45,530 | -7,114 | 0.00% | 412,261 |
| 2012-12-12 | 2012-12-10 | 9.211 | 52,644 | +503 | 0.00% | 484,895 |
| 2012-12-07 | 2012-12-05 | 8.203 | 52,141 | -4,227 | 0.00% | 427,721 |
| 2012-12-06 | 2012-12-04 | 7.806 | 56,368 | +4,227 | 0.00% | 439,996 |
| 2012-11-22 | 2012-11-20 | 8.232 | 52,141 | +7,046 | 0.00% | 429,201 |
| 2012-11-19 | 2012-11-15 | 7.891 | 45,095 | -3,523 | 0.00% | 355,842 |
| 2012-11-13 | 2012-11-09 | 7.863 | 48,618 | +3,523 | 0.00% | 382,262 |
| 2012-11-09 | 2012-11-07 | 8.175 | 45,095 | +7,046 | 0.00% | 368,642 |
| 2012-11-06 | 2012-11-02 | 8.004 | 38,049 | -7,046 | 0.00% | 304,562 |
| 2012-11-01 | 2012-10-30 | 7.380 | 45,095 | -10,569 | 0.00% | 332,802 |
| 2012-10-30 | 2012-10-26 | 6.855 | 55,664 | +3,523 | 0.00% | 381,571 |
| 2012-10-26 | 2012-10-24 | 7.352 | 52,141 | +7,046 | 0.00% | 383,321 |
| 2012-10-10 | 2012-10-08 | 6.372 | 45,095 | -7,046 | 0.00% | 287,361 |
| 2012-10-09 | 2012-10-05 | 6.514 | 52,141 | +7,046 | 0.00% | 339,661 |
| 2012-10-08 | 2012-10-04 | 6.372 | 45,095 | -7,046 | 0.00% | 287,361 |
| 2012-10-03 | 2012-09-27 | 5.492 | 52,141 | -14,092 | 0.00% | 286,381 |
| 2012-09-28 | 2012-09-26 | 5.294 | 66,233 | +7,046 | 0.00% | 350,620 |
| 2012-09-26 | 2012-09-24 | 5.592 | 59,187 | -7,046 | 0.00% | 330,961 |
| 2012-09-25 | 2012-09-21 | 5.677 | 66,233 | +7,046 | 0.00% | 376,000 |
| 2012-09-06 | 2012-09-04 | 5.152 | 59,187 | -7,046 | 0.00% | 304,921 |
| 2012-09-05 | 2012-09-03 | 5.123 | 66,233 | +7,046 | 0.00% | 339,340 |
| 2012-08-27 | 2012-08-23 | 5.634 | 59,187 | -7,046 | 0.00% | 333,481 |
| 2012-08-23 | 2012-08-21 | 5.677 | 66,233 | +7,046 | 0.00% | 376,000 |
| 2012-08-10 | 2012-08-08 | 5.833 | 59,187 | -5,637 | 0.00% | 345,241 |
| 2012-08-01 | 2012-07-30 | 5.067 | 64,824 | -7,046 | 0.00% | 328,441 |
| 2012-07-31 | 2012-07-27 | 5.024 | 71,870 | +14,092 | 0.00% | 361,081 |
| 2012-07-27 | 2012-07-25 | 4.598 | 57,778 | +5,637 | 0.00% | 265,682 |
| 2012-07-20 | 2012-07-18 | 5.549 | 52,141 | +7,046 | 0.00% | 289,341 |
| 2012-07-11 | 2012-07-09 | 6.344 | 45,095 | -7,046 | 0.00% | 286,081 |
| 2012-07-03 | 2012-06-28 | 6.103 | 52,141 | -2,114 | 0.00% | 318,201 |
| 2012-06-26 | 2012-06-22 | 5.876 | 54,255 | +7,046 | 0.00% | 318,782 |
| 2012-06-20 | 2012-06-18 | 6.245 | 47,209 | +2,114 | 0.00% | 294,803 |
| 2012-06-06 | 2012-06-04 | 6.316 | 45,095 | -14,092 | 0.00% | 284,801 |
| 2012-05-31 | 2012-05-29 | 7.125 | 59,187 | +14,092 | 0.00% | 421,681 |
| 2012-05-16 | 2012-05-14 | 7.417 | 45,095 | +3,731 | 0.00% | 334,474 |
| 2012-04-19 | 2012-04-17 | 9.371 | 41,364 | +3,506 | 0.00% | 387,631 |
| 2012-04-17 | 2012-04-13 | 9.870 | 37,858 | -3,506 | 0.00% | 373,675 |
| 2012-03-26 | 2012-03-22 | 8.958 | 41,364 | +7,011 | 0.00% | 370,521 |
| 2012-03-22 | 2012-03-20 | 8.986 | 34,353 | -7,011 | 0.00% | 308,700 |
| 2012-03-21 | 2012-03-19 | 9.385 | 41,364 | +7,011 | 0.00% | 388,221 |
| 2012-03-06 | 2012-03-02 | 10.954 | 34,353 | -3,505 | 0.00% | 376,319 |
| 2012-03-05 | 2012-03-01 | 10.241 | 37,858 | -4,207 | 0.00% | 387,715 |
| 2012-02-23 | 2012-02-21 | 8.701 | 42,065 | +7,011 | 0.00% | 366,000 |
| 2012-01-30 | 2012-01-26 | 8.002 | 35,054 | -7,011 | 0.00% | 280,499 |
| 2012-01-05 | 2012-01-03 | 6.989 | 42,065 | +7,011 | 0.00% | 294,000 |
| 2011-11-24 | 2011-11-22 | 7.579 | 35,054 | +684 | 0.00% | 265,686 |
| 2011-11-18 | 2011-11-16 | 7.652 | 34,370 | -6,874 | 0.00% | 263,001 |
| 2011-11-15 | 2011-11-11 | 7.550 | 41,244 | +6,874 | 0.00% | 311,402 |
| 2011-11-08 | 2011-11-04 | 8.292 | 34,370 | -3,437 | 0.00% | 285,002 |
| 2011-11-01 | 2011-10-28 | 8.045 | 37,807 | -6,874 | 0.00% | 304,152 |
| 2011-10-11 | 2011-10-07 | 5.543 | 44,681 | -2,062 | 0.00% | 247,651 |
| 2011-10-10 | 2011-10-06 | 5.135 | 46,743 | +2,062 | 0.00% | 240,040 |
| 2011-10-04 | 2011-09-30 | 5.761 | 44,681 | -2,062 | 0.00% | 257,401 |
| 2011-10-03 | 2011-09-28 | 5.790 | 46,743 | +2,062 | 0.00% | 270,640 |
| 2011-09-01 | 2011-08-30 | 8.132 | 44,681 | -6,874 | 0.00% | 363,352 |
| 2011-08-24 | 2011-08-22 | 8.074 | 51,555 | +6,874 | 0.00% | 416,252 |
| 2011-08-18 | 2011-08-16 | 8.539 | 44,681 | -6,874 | 0.00% | 381,552 |
| 2011-08-12 | 2011-08-10 | 7.928 | 51,555 | +6,874 | 0.00% | 408,752 |
| 2011-08-10 | 2011-08-08 | 8.481 | 44,681 | +6,874 | 0.00% | 378,952 |
| 2011-06-30 | 2011-06-28 | 9.529 | 37,807 | -3,437 | 0.00% | 360,252 |
| 2011-06-28 | 2011-06-24 | 9.340 | 41,244 | -3,437 | 0.00% | 385,202 |
| 2011-06-17 | 2011-06-15 | 9.354 | 44,681 | +4,812 | 0.00% | 417,952 |
| 2011-06-16 | 2011-06-14 | 8.219 | 39,869 | +2,062 | 0.00% | 327,700 |
| 2011-05-20 | 2011-05-18 | 11.376 | 37,807 | +2,750 | 0.00% | 430,102 |
| 2011-05-16 | 2011-05-12 | 12.151 | 35,057 | +94 | 0.00% | 425,972 |
| 2011-03-28 | 2011-03-24 | 13.362 | 34,963 | -686 | 0.00% | 467,160 |
| 2011-03-07 | 2011-03-03 | 13.624 | 35,649 | -3,427 | 0.00% | 485,686 |
| 2011-02-28 | 2011-02-24 | 12.545 | 39,076 | +4,113 | 0.00% | 490,196 |
| 2011-02-25 | 2011-02-23 | 13.960 | 34,963 | +4,113 | 0.00% | 488,070 |
| 2011-02-24 | 2011-02-22 | 14.762 | 30,850 | +3,428 | 0.00% | 455,404 |
| 2011-02-18 | 2011-02-16 | 14.791 | 27,422 | +6,856 | 0.00% | 405,600 |
| 2011-02-17 | 2011-02-15 | 15.170 | 20,566 | -686 | 0.00% | 311,993 |
| 2011-02-14 | 2011-02-10 | 14.295 | 21,252 | +686 | 0.00% | 303,800 |
| 2011-01-19 | 2011-01-17 | 17.446 | 20,566 | -1,372 | 0.00% | 358,792 |
| 2011-01-06 | 2011-01-04 | 17.271 | 21,938 | -685 | 0.00% | 378,887 |
| 2010-12-21 | 2010-12-17 | 16.279 | 22,623 | +685 | 0.00% | 368,278 |
| 2010-12-09 | 2010-12-07 | 18.292 | 21,938 | +1,372 | 0.00% | 401,288 |
| 2010-12-07 | 2010-12-03 | 18.496 | 20,566 | -1,372 | 0.00% | 380,391 |
| 2010-11-25 | 2010-11-23 | 16.979 | 21,938 | -685 | 0.00% | 372,487 |
| 2010-11-24 | 2010-11-22 | 16.950 | 22,623 | +685 | 0.00% | 383,458 |
| 2010-11-16 | 2010-11-12 | 18.025 | 21,938 | -470 | 0.00% | 395,441 |
| 2010-11-11 | 2010-11-09 | 18.732 | 22,408 | +679 | 0.00% | 419,752 |
| 2010-11-10 | 2010-11-08 | 18.968 | 21,729 | +8,148 | 0.00% | 412,153 |
| 2010-11-09 | 2010-11-05 | 19.380 | 13,581 | +3,395 | 0.00% | 263,203 |
| 2010-10-28 | 2010-10-26 | 19.204 | 10,186 | -1,358 | 0.00% | 195,607 |
| 2010-10-27 | 2010-10-25 | 19.233 | 11,544 | +1,358 | 0.00% | 222,025 |
| 2010-10-12 | 2010-10-08 | 20.117 | 10,186 | -6,790 | 0.00% | 204,907 |
| 2010-10-11 | 2010-10-07 | 19.999 | 16,976 | -6,790 | 0.00% | 339,499 |
| 2010-10-08 | 2010-10-06 | 20.617 | 23,766 | +6,790 | 0.00% | 489,990 |
| 2010-10-07 | 2010-10-05 | 19.910 | 16,976 | -6,790 | 0.00% | 337,999 |
| 2010-10-06 | 2010-10-04 | 19.940 | 23,766 | -8,828 | 0.00% | 473,890 |
| 2010-10-05 | 2010-09-30 | 19.793 | 32,594 | +6,111 | 0.00% | 645,119 |
| 2010-10-04 | 2010-09-29 | 19.086 | 26,483 | +2,717 | 0.00% | 505,446 |
| 2010-09-27 | 2010-09-22 | 19.086 | 23,766 | -10,186 | 0.00% | 453,591 |
| 2010-09-14 | 2010-09-10 | 16.847 | 33,952 | -1,358 | 0.00% | 571,998 |
| 2010-09-03 | 2010-09-01 | 15.787 | 35,310 | +1,358 | 0.00% | 557,437 |
| 2010-08-05 | 2010-08-03 | 17.584 | 33,952 | -4,074 | 0.00% | 596,998 |
| 2010-08-03 | 2010-07-30 | 16.612 | 38,026 | +679 | 0.00% | 631,674 |
| 2010-07-27 | 2010-07-23 | 17.554 | 37,347 | -3,396 | 0.00% | 655,594 |
| 2010-07-23 | 2010-07-21 | 17.142 | 40,743 | -3,395 | 0.00% | 698,408 |
| 2010-07-05 | 2010-06-30 | 15.757 | 44,138 | +6,791 | 0.00% | 695,504 |
| 2010-06-25 | 2010-06-23 | 17.672 | 37,347 | +3,395 | 0.00% | 659,994 |
| 2010-06-15 | 2010-06-11 | 15.787 | 33,952 | -6,791 | 0.00% | 535,998 |
| 2010-06-11 | 2010-06-09 | 15.139 | 40,743 | +6,791 | 0.00% | 616,807 |
| 2010-05-31 | 2010-05-27 | 16.671 | 33,952 | -3,395 | 0.00% | 565,998 |
| 2010-05-27 | 2010-05-25 | 14.756 | 37,347 | +3,395 | 0.00% | 551,095 |
| 2010-05-20 | 2010-05-18 | 17.024 | 33,952 | +3,395 | 0.00% | 577,998 |
| 2010-05-14 | 2010-05-12 | 17.849 | 30,557 | +3,395 | 0.00% | 545,401 |
| 2010-05-13 | 2010-05-11 | 18.143 | 27,162 | +3,396 | 0.00% | 492,805 |
| 2010-04-30 | 2010-04-28 | 19.498 | 23,766 | +6,790 | 0.00% | 463,390 |
| 2010-04-29 | 2010-04-27 | 20.028 | 16,976 | -4,753 | 0.00% | 339,999 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,729 | +37 | 0.00% | 416,710 |
| 2010-04-15 | 2010-04-13 | 20.948 | 21,692 | -3,389 | 0.00% | 454,400 |
| 2010-04-09 | 2010-04-07 | 21.066 | 25,081 | -10,168 | 0.00% | 528,352 |
| 2010-04-08 | 2010-04-01 | 20.210 | 35,249 | +6,778 | 0.00% | 712,390 |
| 2010-04-01 | 2010-03-30 | 19.355 | 28,471 | -8,134 | 0.00% | 551,045 |
| 2010-03-30 | 2010-03-26 | 19.060 | 36,605 | -3,390 | 0.00% | 697,675 |
| 2010-03-24 | 2010-03-22 | 18.410 | 39,995 | -6,778 | 0.00% | 736,327 |
| 2010-03-23 | 2010-03-19 | 18.853 | 46,773 | +6,778 | 0.00% | 881,813 |
| 2010-03-18 | 2010-03-16 | 17.466 | 39,995 | +4,746 | 0.00% | 698,567 |
| 2010-03-17 | 2010-03-15 | 18.086 | 35,249 | -10,169 | 0.00% | 637,511 |
| 2010-03-01 | 2010-02-25 | 16.050 | 45,418 | +3,390 | 0.00% | 728,966 |
| 2010-02-26 | 2010-02-24 | 16.286 | 42,028 | -3,390 | 0.00% | 684,476 |
| 2010-02-19 | 2010-02-17 | 15.932 | 45,418 | +3,390 | 0.00% | 723,606 |
| 2010-02-12 | 2010-02-10 | 15.342 | 42,028 | -1,356 | 0.00% | 644,796 |
| 2010-02-11 | 2010-02-09 | 14.678 | 43,384 | +1,356 | 0.00% | 636,800 |
| 2010-02-04 | 2010-02-02 | 16.168 | 42,028 | -6,779 | 0.00% | 679,516 |
| 2010-02-03 | 2010-02-01 | 15.755 | 48,807 | +6,779 | 0.00% | 768,960 |
| 2010-02-02 | 2010-01-29 | 16.227 | 42,028 | -6,779 | 0.00% | 681,996 |
| 2010-02-01 | 2010-01-28 | 16.375 | 48,807 | +6,779 | 0.00% | 799,200 |
| 2010-01-25 | 2010-01-21 | 17.555 | 42,028 | +3,389 | 0.00% | 737,796 |
| 2010-01-22 | 2010-01-20 | 18.410 | 38,639 | +6,779 | 0.00% | 711,362 |
| 2010-01-11 | 2010-01-07 | 20.063 | 31,860 | +6,779 | 0.00% | 639,198 |
| 2010-01-08 | 2010-01-06 | 20.122 | 25,081 | -6,779 | 0.00% | 504,673 |
| 2010-01-07 | 2010-01-05 | 20.299 | 31,860 | -1,356 | 0.00% | 646,718 |
| 2009-12-23 | 2009-12-21 | 18.292 | 33,216 | -13,557 | 0.00% | 607,602 |
| 2009-12-15 | 2009-12-11 | 19.030 | 46,773 | +1,355 | 0.00% | 890,093 |
| 2009-12-10 | 2009-12-08 | 19.473 | 45,418 | +6,779 | 0.00% | 884,407 |
| 2009-12-08 | 2009-12-04 | 19.974 | 38,639 | +3,390 | 0.00% | 771,783 |
| 2009-12-07 | 2009-12-03 | 20.505 | 35,249 | +20,336 | 0.00% | 722,790 |
| 2009-12-04 | 2009-12-02 | 21.007 | 14,913 | -4,745 | 0.00% | 313,275 |
| 2009-12-03 | 2009-12-01 | 20.712 | 19,658 | +4,745 | 0.00% | 407,152 |
| 2009-12-01 | 2009-11-27 | 19.296 | 14,913 | +1,356 | 0.00% | 287,755 |
| 2009-11-26 | 2009-11-24 | 20.386 | 13,557 | +13,557 | 0.00% | 276,374 |
| 2009-11-23 | 2009-11-19 | 20.001 | 0 | -12,843 | ||
| 2009-11-20 | 2009-11-18 | 20.209 | 12,843 | -3,380 | 0.00% | 259,538 |
| 2009-11-19 | 2009-11-17 | 19.498 | 16,223 | -8,111 | 0.00% | 316,323 |
| 2009-11-16 | 2009-11-12 | 18.995 | 24,334 | +2,028 | 0.00% | 462,234 |
| 2009-11-13 | 2009-11-11 | 18.492 | 22,306 | +6,759 | 0.00% | 412,492 |
| 2009-11-12 | 2009-11-10 | 18.374 | 15,547 | +8,112 | 0.00% | 285,662 |
| 2009-11-10 | 2009-11-06 | 17.694 | 7,435 | -10,140 | 0.00% | 131,552 |
| 2009-11-05 | 2009-11-03 | 17.013 | 17,575 | -9,463 | 0.00% | 299,004 |
| 2009-11-04 | 2009-11-02 | 17.457 | 27,038 | -6,760 | 0.00% | 471,998 |
| 2009-11-03 | 2009-10-30 | 16.806 | 33,798 | +14,871 | 0.00% | 568,006 |
| 2009-11-02 | 2009-10-29 | 15.948 | 18,927 | +17,575 | 0.00% | 301,845 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,352 | +1,352 | 0.00% | 24,362 |
| 2009-10-23 | 2009-10-21 | 17.871 | 0 | -6,760 | ||
| 2009-10-22 | 2009-10-20 | 17.131 | 6,760 | +6,760 | 0.00% | 115,808 |
| 2009-10-16 | 2009-10-14 | 15.770 | 0 | -10,139 | ||
| 2009-10-12 | 2009-10-08 | 15.297 | 10,139 | -4,056 | 0.00% | 155,096 |
| 2009-10-09 | 2009-10-07 | 14.616 | 14,195 | -67,595 | 0.00% | 207,480 |
| 2009-10-08 | 2009-10-06 | 14.764 | 81,790 | +66,243 | 0.00% | 1,207,576 |
| 2009-10-06 | 2009-10-02 | 14.010 | 15,547 | +8,787 | 0.00% | 217,811 |
| 2009-10-05 | 2009-09-30 | 14.764 | 6,760 | -1,351 | 0.00% | 99,807 |
| 2009-09-29 | 2009-09-25 | 14.616 | 8,111 | -1,352 | 0.00% | 118,554 |
| 2009-09-28 | 2009-09-24 | 14.513 | 9,463 | +5,407 | 0.00% | 137,335 |
| 2009-09-24 | 2009-09-22 | 14.853 | 4,056 | +2,704 | 0.00% | 60,244 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,352 | +1,352 | 0.00% | 20,641 |
| 2009-09-21 | 2009-09-17 | 15.593 | 0 | -1,352 | ||
| 2009-09-18 | 2009-09-16 | 15.504 | 1,352 | -6,759 | 0.00% | 20,961 |
| 2009-09-17 | 2009-09-15 | 15.386 | 8,111 | -676 | 0.00% | 124,793 |
| 2009-09-16 | 2009-09-14 | 15.563 | 8,787 | +2,027 | 0.00% | 136,754 |
| 2009-09-15 | 2009-09-11 | 15.948 | 6,760 | -204,813 | 0.00% | 107,808 |
| 2009-09-14 | 2009-09-10 | 15.238 | 211,573 | +202,786 | 0.01% | 3,223,897 |
| 2009-09-04 | 2009-09-02 | 13.670 | 8,787 | +6,759 | 0.00% | 120,115 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,028 | -6,759 | 0.00% | 27,452 |
| 2009-09-01 | 2009-08-28 | 12.871 | 8,787 | +6,759 | 0.00% | 113,095 |
| 2009-08-27 | 2009-08-25 | 14.025 | 2,028 | -4,732 | 0.00% | 28,442 |
| 2009-08-26 | 2009-08-24 | 13.832 | 6,760 | -285,252 | 0.00% | 93,507 |
| 2009-08-25 | 2009-08-21 | 13.063 | 292,012 | +277,141 | 0.01% | 3,814,566 |
| 2009-08-20 | 2009-08-18 | 11.924 | 14,871 | -2,704 | 0.00% | 177,320 |
| 2009-08-19 | 2009-08-17 | 11.954 | 17,575 | +6,760 | 0.00% | 210,083 |
| 2009-08-18 | 2009-08-14 | 12.797 | 10,815 | +2,704 | 0.00% | 138,397 |
| 2009-08-17 | 2009-08-13 | 13.167 | 8,111 | -6,760 | 0.00% | 106,794 |
| 2009-08-10 | 2009-08-06 | 13.167 | 14,871 | -8,787 | 0.00% | 195,801 |
| 2009-08-07 | 2009-08-05 | 14.113 | 23,658 | -35,150 | 0.00% | 333,895 |
| 2009-08-06 | 2009-08-04 | 13.507 | 58,808 | +33,798 | 0.00% | 794,312 |
| 2009-07-31 | 2009-07-29 | 12.190 | 25,010 | +20,278 | 0.00% | 304,877 |
| 2009-07-24 | 2009-07-22 | 10.400 | 4,732 | -2,028 | 0.00% | 49,213 |
| 2009-07-23 | 2009-07-21 | 10.267 | 6,760 | -6,759 | 0.00% | 69,405 |
| 2009-07-22 | 2009-07-20 | 9.217 | 13,519 | -27,038 | 0.00% | 124,600 |
| 2009-07-20 | 2009-07-16 | 8.817 | 40,557 | -676 | 0.00% | 357,599 |
| 2009-07-13 | 2009-07-09 | 7.811 | 41,233 | -6,760 | 0.00% | 322,079 |
| 2009-06-17 | 2009-06-15 | 7.944 | 47,993 | +6,760 | 0.00% | 381,273 |
| 2009-06-12 | 2009-06-10 | 8.388 | 41,233 | -6,760 | 0.00% | 345,869 |
| 2009-06-11 | 2009-06-09 | 8.373 | 47,993 | +6,760 | 0.00% | 401,863 |
| 2009-06-03 | 2009-06-01 | 8.936 | 41,233 | -6,760 | 0.00% | 368,439 |
| 2009-05-21 | 2009-05-19 | 8.225 | 47,993 | -6,759 | 0.00% | 394,763 |
| 2009-05-20 | 2009-05-18 | 7.841 | 54,752 | +6,759 | 0.00% | 429,299 |
| 2009-05-19 | 2009-05-15 | 7.959 | 47,993 | +6,760 | 0.00% | 381,983 |
| 2009-05-18 | 2009-05-14 | 7.678 | 41,233 | +6,759 | 0.00% | 316,589 |
| 2009-05-15 | 2009-05-13 | 8.329 | 34,474 | -6,759 | 0.00% | 287,133 |
| 2009-05-13 | 2009-05-11 | 7.397 | 41,233 | -2,704 | 0.00% | 304,999 |
| 2009-04-30 | 2009-04-28 | 4.793 | 43,937 | -10,139 | 0.00% | 210,600 |
| 2009-04-29 | 2009-04-27 | 5.178 | 54,076 | -6,760 | 0.00% | 279,999 |
| 2009-04-22 | 2009-04-20 | 5.607 | 60,836 | +10,140 | 0.00% | 341,101 |
| 2009-04-21 | 2009-04-17 | 5.696 | 50,696 | +3,379 | 0.00% | 288,747 |
| 2009-04-06 | 2009-04-02 | 4.838 | 47,317 | -8,111 | 0.00% | 228,902 |
| 2009-04-01 | 2009-03-30 | 4.157 | 55,428 | -10,139 | 0.00% | 230,420 |
| 2009-03-30 | 2009-03-26 | 4.645 | 65,567 | -439,370 | 0.00% | 304,578 |
| 2009-03-27 | 2009-03-25 | 4.512 | 504,937 | +405,572 | 0.02% | 2,278,352 |
| 2009-03-24 | 2009-03-20 | 3.728 | 99,365 | -33,798 | 0.00% | 370,440 |
| 2009-03-23 | 2009-03-19 | 3.950 | 133,163 | +40,557 | 0.00% | 525,991 |
| 2009-03-17 | 2009-03-13 | 3.536 | 92,606 | -40,557 | 0.00% | 327,432 |
| 2009-03-06 | 2009-03-04 | 3.536 | 133,163 | -4,055 | 0.00% | 470,831 |
| 2009-03-04 | 2009-03-02 | 2.944 | 137,218 | -6,760 | 0.00% | 403,969 |
| 2009-02-25 | 2009-02-23 | 3.521 | 143,978 | +6,760 | 0.00% | 506,940 |
| 2009-02-24 | 2009-02-20 | 3.521 | 137,218 | +24,334 | 0.00% | 483,139 |
| 2009-02-19 | 2009-02-17 | 3.758 | 112,884 | +33,798 | 0.00% | 424,180 |
| 2009-02-17 | 2009-02-13 | 3.994 | 79,086 | -40,558 | 0.00% | 315,898 |
| 2009-02-16 | 2009-02-12 | 3.669 | 119,644 | +6,760 | 0.00% | 438,961 |
| 2009-02-13 | 2009-02-11 | 3.669 | 112,884 | +27,038 | 0.00% | 414,160 |
| 2009-02-11 | 2009-02-09 | 3.920 | 85,846 | +40,557 | 0.00% | 336,550 |
| 2009-02-10 | 2009-02-06 | 3.832 | 45,289 | -33,797 | 0.00% | 173,531 |
| 2009-02-05 | 2009-02-03 | 3.388 | 79,086 | -312,291 | 0.00% | 267,928 |
| 2009-02-04 | 2009-02-02 | 3.417 | 391,377 | +339,329 | 0.01% | 1,337,491 |
| 2009-02-03 | 2009-01-30 | 3.255 | 52,048 | +6,759 | 0.00% | 169,399 |
| 2009-01-30 | 2009-01-23 | 2.811 | 45,289 | -135,190 | 0.00% | 127,300 |
| 2009-01-29 | 2009-01-22 | 3.033 | 180,479 | -550,902 | 0.01% | 547,349 |
| 2009-01-23 | 2009-01-21 | 2.959 | 731,381 | -665,813 | 0.02% | 2,164,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,397,194 | -337,976 | 0.05% | 4,196,010 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,735,170 | +1,662,843 | 0.06% | 5,852,759 |
| 2009-01-20 | 2009-01-16 | 2.752 | 72,327 | -23,658 | 0.00% | 199,020 |
| 2009-01-19 | 2009-01-15 | 2.471 | 95,985 | -1,003,790 | 0.00% | 237,139 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,099,775 | +1,007,169 | 0.04% | 3,009,950 |
| 2009-01-15 | 2009-01-13 | 2.441 | 92,606 | +20,279 | 0.00% | 226,051 |
| 2009-01-14 | 2009-01-12 | 2.870 | 72,327 | +27,038 | 0.00% | 207,580 |
| 2009-01-12 | 2009-01-08 | 3.491 | 45,289 | -13,519 | 0.00% | 158,121 |
| 2009-01-08 | 2009-01-06 | 3.965 | 58,808 | -20,278 | 0.00% | 233,160 |
| 2009-01-05 | 2008-12-31 | 3.269 | 79,086 | +33,797 | 0.00% | 258,568 |
| 2008-12-19 | 2008-12-17 | 3.580 | 45,289 | -6,759 | 0.00% | 162,141 |
| 2008-12-18 | 2008-12-16 | 3.551 | 52,048 | -682,713 | 0.00% | 184,799 |
| 2008-12-17 | 2008-12-15 | 3.403 | 734,761 | +527,244 | 0.03% | 2,500,102 |
| 2008-12-16 | 2008-12-12 | 3.181 | 207,517 | -243,343 | 0.01% | 660,049 |
| 2008-12-15 | 2008-12-11 | 3.432 | 450,860 | +405,571 | 0.02% | 1,547,439 |
| 2008-12-12 | 2008-12-10 | 3.003 | 45,289 | -2,230,644 | 0.00% | 136,011 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,275,933 | +2,230,644 | 0.08% | 6,363,631 |
| 2008-12-09 | 2008-12-05 | 2.441 | 45,289 | -371,774 | 0.00% | 110,550 |
| 2008-12-08 | 2008-12-04 | 2.352 | 417,063 | +371,774 | 0.01% | 981,031 |
| 2008-12-03 | 2008-12-01 | 2.323 | 45,289 | -274,437 | 0.00% | 105,190 |
| 2008-12-02 | 2008-11-28 | 2.116 | 319,726 | +269,030 | 0.01% | 676,391 |
| 2008-12-01 | 2008-11-27 | 1.908 | 50,696 | -8,112 | 0.00% | 96,749 |
| 2008-11-28 | 2008-11-26 | 1.834 | 58,808 | -155,469 | 0.00% | 107,880 |
| 2008-11-27 | 2008-11-25 | 1.701 | 214,277 | +155,469 | 0.01% | 364,550 |
| 2008-11-26 | 2008-11-24 | 1.820 | 58,808 | +13,519 | 0.00% | 107,010 |
| 2008-11-21 | 2008-11-19 | 2.145 | 45,289 | -6,759 | 0.00% | 97,150 |
| 2008-11-20 | 2008-11-18 | 2.353 | 52,048 | -27,038 | 0.00% | 122,495 |
| 2008-11-19 | 2008-11-17 | 2.596 | 79,086 | -4,556 | 0.00% | 205,341 |
| 2008-11-18 | 2008-11-14 | 2.779 | 83,642 | +26,344 | 0.00% | 232,411 |
| 2008-11-13 | 2008-11-11 | 2.733 | 57,298 | +13,172 | 0.00% | 156,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 44,126 | -6,586 | 0.00% | 106,530 |
| 2008-11-11 | 2008-11-07 | 2.186 | 50,712 | -6,586 | 0.00% | 110,880 |
| 2008-11-10 | 2008-11-06 | 2.202 | 57,298 | +6,586 | 0.00% | 126,150 |
| 2008-11-06 | 2008-11-04 | 2.308 | 50,712 | -6,586 | 0.00% | 117,040 |
| 2008-11-04 | 2008-10-31 | 1.959 | 57,298 | +13,172 | 0.00% | 112,230 |
| 2008-10-21 | 2008-10-17 | 1.701 | 44,126 | -32,930 | 0.00% | 75,040 |
| 2008-10-20 | 2008-10-16 | 1.837 | 77,056 | +32,930 | 0.00% | 141,571 |
| 2008-09-18 | 2008-09-16 | 5.527 | 44,126 | +6,586 | 0.00% | 243,880 |
| 2008-09-09 | 2008-09-05 | 6.453 | 37,540 | +2,634 | 0.00% | 242,250 |
| 2008-09-01 | 2008-08-28 | 6.939 | 34,906 | -1,975 | 0.00% | 242,213 |
| 2008-08-19 | 2008-08-15 | 6.590 | 36,881 | +1,975 | 0.00% | 243,038 |
| 2008-08-18 | 2008-08-14 | 6.802 | 34,906 | -1,975 | 0.00% | 237,443 |
| 2008-08-15 | 2008-08-13 | 6.377 | 36,881 | +1,975 | 0.00% | 235,198 |
| 2008-08-11 | 2008-08-07 | 8.275 | 34,906 | -8,561 | 0.00% | 288,853 |
| 2008-08-08 | 2008-08-05 | 8.564 | 43,467 | +1,975 | 0.00% | 372,237 |
| 2008-08-01 | 2008-07-30 | 9.429 | 41,492 | +1,976 | 0.00% | 391,234 |
| 2008-07-28 | 2008-07-24 | 9.748 | 39,516 | -1,976 | 0.00% | 385,202 |
| 2008-07-22 | 2008-07-18 | 8.503 | 41,492 | +1,976 | 0.00% | 352,804 |
| 2008-07-16 | 2008-07-14 | 9.687 | 39,516 | -1,976 | 0.00% | 382,802 |
| 2008-07-15 | 2008-07-11 | 9.794 | 41,492 | +1,976 | 0.00% | 406,354 |
| 2008-07-14 | 2008-07-10 | 9.414 | 39,516 | +6,586 | 0.00% | 372,002 |
| 2008-07-09 | 2008-07-07 | 9.687 | 32,930 | -1,976 | 0.00% | 319,002 |
| 2008-07-04 | 2008-07-02 | 9.065 | 34,906 | +1,976 | 0.00% | 316,414 |
| 2008-06-23 | 2008-06-19 | 10.067 | 32,930 | +1,317 | 0.00% | 331,502 |
| 2008-06-19 | 2008-06-17 | 10.826 | 31,613 | -6,586 | 0.00% | 342,244 |
| 2008-06-18 | 2008-06-16 | 10.826 | 38,199 | -1,975 | 0.00% | 413,545 |
| 2008-06-16 | 2008-06-12 | 10.446 | 40,174 | +1,975 | 0.00% | 419,676 |
| 2008-06-10 | 2008-06-05 | 12.132 | 38,199 | -1,975 | 0.00% | 463,425 |
| 2008-06-05 | 2008-06-03 | 12.026 | 40,174 | +6,586 | 0.00% | 483,116 |
| 2008-06-03 | 2008-05-30 | 12.906 | 33,588 | -13,172 | 0.00% | 433,495 |
| 2008-06-02 | 2008-05-29 | 11.722 | 46,760 | +13,172 | 0.00% | 548,116 |
| 2008-05-30 | 2008-05-28 | 11.388 | 33,588 | +1,975 | 0.00% | 382,496 |
| 2008-05-15 | 2008-05-13 | 13.301 | 31,613 | +1,976 | 0.00% | 420,485 |
| 2008-05-14 | 2008-05-09 | 13.665 | 29,637 | +26,344 | 0.00% | 405,003 |
| 2008-05-08 | 2008-05-06 | 15.093 | 3,293 | -26,344 | 0.00% | 49,700 |
| 2008-04-23 | 2008-04-21 | 12.193 | 29,637 | -6,586 | 0.00% | 361,352 |
| 2008-04-22 | 2008-04-18 | 11.783 | 36,223 | -23,051 | 0.00% | 426,803 |
| 2008-04-15 | 2008-04-11 | 12.281 | 59,274 | -3,293 | 0.00% | 727,964 |
| 2008-04-14 | 2008-04-10 | 12.738 | 62,567 | -2,485 | 0.00% | 796,972 |
| 2008-04-11 | 2008-04-09 | 12.616 | 65,052 | +4,599 | 0.00% | 820,706 |
| 2008-04-10 | 2008-04-08 | 12.540 | 60,453 | +27,598 | 0.00% | 758,084 |
| 2008-04-09 | 2008-04-07 | 11.718 | 32,855 | +30,884 | 0.00% | 385,003 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,971 | -1,972 | 0.00% | 21,207 |
| 2008-04-03 | 2008-04-01 | 8.903 | 3,943 | +1,315 | 0.00% | 35,104 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,628 | -6,571 | 0.00% | 27,076 |
| 2008-03-26 | 2008-03-20 | 9.983 | 9,199 | -6,571 | 0.00% | 91,837 |
| 2008-03-25 | 2008-03-19 | 10.653 | 15,770 | +6,571 | 0.00% | 167,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 9,199 | -2,629 | 0.00% | 96,877 |
| 2008-03-19 | 2008-03-17 | 9.725 | 11,828 | +9,200 | 0.00% | 115,023 |
| 2008-03-17 | 2008-03-13 | 16.679 | 2,628 | -657 | 0.00% | 43,834 |
| 2008-03-13 | 2008-03-11 | 17.136 | 3,285 | +657 | 0.00% | 56,292 |
| 2008-02-11 | 2008-02-04 | 20.393 | 2,628 | -657 | 0.00% | 53,592 |
| 2008-01-29 | 2008-01-25 | 19.388 | 3,285 | -658 | 0.00% | 63,691 |
| 2008-01-23 | 2008-01-21 | 19.510 | 3,943 | +658 | 0.00% | 76,928 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,285 | +16 | 0.00% | 104,007 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,269 | +654 | 0.00% | 104,750 |
| 2007-11-01 | 2007-10-30 | 32.349 | 2,615 | -654 | 0.00% | 84,594 |
| 2007-08-17 | 2007-08-15 | 31.585 | 3,269 | +1,308 | 0.00% | 103,250 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,961 | 0.00% | 56,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy