History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 +0
2014-10-31 2014-10-29 8.038 0 +0
2014-10-30 2014-10-28 7.887 0 +0
2014-10-29 2014-10-27 7.915 0 +0
2014-10-28 2014-10-24 8.080 0 +0
2014-10-27 2014-10-23 7.928 0 +0
2014-10-24 2014-10-22 8.011 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.011 0 +0
2014-10-21 2014-10-17 7.970 0 +0
2014-10-20 2014-10-16 7.942 0 +0
2014-10-17 2014-10-15 8.025 0 +0
2014-10-16 2014-10-14 7.997 0 +0
2014-10-15 2014-10-13 8.135 0 +0
2014-10-14 2014-10-10 8.162 0 +0
2014-10-13 2014-10-09 8.341 0 +0
2014-10-10 2014-10-08 8.148 0 +0
2014-10-09 2014-10-07 8.121 0 +0
2014-10-08 2014-10-06 7.983 0 +0
2014-10-07 2014-10-03 7.750 0 +0
2014-10-06 2014-09-30 7.681 0 +0
2014-10-03 2014-09-29 7.873 0 +0
2014-09-30 2014-09-26 7.983 0 +0
2014-09-29 2014-09-25 7.942 0 +0
2014-09-26 2014-09-24 7.956 0 +0
2014-09-25 2014-09-23 7.901 0 +0
2014-09-24 2014-09-22 7.805 0 +0
2014-09-23 2014-09-19 7.956 0 +0
2014-09-22 2014-09-18 7.983 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.341 0 +0
2014-09-17 2014-09-15 8.492 0 +0
2014-09-16 2014-09-12 8.560 0 +0
2014-09-15 2014-09-11 8.849 0 +0
2014-09-12 2014-09-10 8.863 0 +0
2014-09-11 2014-09-08 9.014 0 +0
2014-09-10 2014-09-05 9.069 0 +0
2014-09-08 2014-09-04 9.014 0 +0
2014-09-05 2014-09-03 8.959 0 +0
2014-09-04 2014-09-02 8.396 0 +0
2014-09-03 2014-09-01 8.451 0 +0
2014-09-02 2014-08-29 8.313 0 +0
2014-09-01 2014-08-28 8.313 0 +0
2014-08-29 2014-08-27 8.478 0 +0
2014-08-28 2014-08-26 8.560 0 +0
2014-08-27 2014-08-25 8.451 0 +0
2014-08-26 2014-08-22 8.657 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.986 0 +0
2014-08-21 2014-08-19 8.973 0 +0
2014-08-20 2014-08-18 8.822 0 +0
2014-08-19 2014-08-15 8.753 0 +0
2014-08-18 2014-08-14 9.041 0 +0
2014-08-15 2014-08-13 9.110 0 +0
2014-08-14 2014-08-12 8.904 0 +0
2014-08-13 2014-08-11 8.739 0 +0
2014-08-12 2014-08-08 8.560 0 +0
2014-08-11 2014-08-07 8.670 0 +0
2014-08-08 2014-08-06 8.849 0 +0
2014-08-07 2014-08-05 8.959 0 +0
2014-08-06 2014-08-04 8.973 0 +0
2014-08-05 2014-08-01 8.890 0 +0
2014-08-04 2014-07-31 8.835 0 +0
2014-08-01 2014-07-30 8.945 0 +0
2014-07-31 2014-07-29 8.409 0 +0
2014-07-30 2014-07-28 7.970 0 +0
2014-07-29 2014-07-25 7.818 0 +0
2014-07-28 2014-07-24 7.640 0 +0
2014-07-25 2014-07-23 7.654 0 +0
2014-07-24 2014-07-22 7.475 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.173 0 +0
2014-07-21 2014-07-17 7.173 0 +0
2014-07-18 2014-07-16 7.200 0 +0
2014-07-17 2014-07-15 7.214 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.255 0 +0
2014-07-14 2014-07-10 7.296 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.393 0 +0
2014-07-08 2014-07-04 7.434 0 +0
2014-07-07 2014-07-03 7.420 0 +0
2014-07-04 2014-07-02 7.283 0 +0
2014-07-03 2014-06-30 7.241 0 +0
2014-07-02 2014-06-27 7.186 0 +0
2014-06-30 2014-06-26 7.318 0 +0
2014-06-27 2014-06-25 7.304 0 +0
2014-06-26 2014-06-24 7.318 0 +0
2014-06-25 2014-06-23 7.290 0 +0
2014-06-24 2014-06-20 7.318 0 +0
2014-06-23 2014-06-19 7.207 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.442 0 +0
2014-06-18 2014-06-16 7.456 0 +0
2014-06-17 2014-06-13 7.511 0 +0
2014-06-16 2014-06-12 7.442 0 +0
2014-06-13 2014-06-11 7.580 0 +0
2014-06-12 2014-06-10 7.580 0 +0
2014-06-11 2014-06-09 7.111 0 +0
2014-06-10 2014-06-06 7.014 0 +0
2014-06-09 2014-06-05 7.055 0 +0
2014-06-06 2014-06-04 7.069 0 +0
2014-06-05 2014-06-03 7.249 0 +0
2014-06-04 2014-05-30 6.959 0 +0
2014-06-03 2014-05-29 7.152 0 +0
2014-05-30 2014-05-28 7.207 0 +0
2014-05-29 2014-05-27 7.138 0 +0
2014-05-28 2014-05-26 7.359 0 +0
2014-05-27 2014-05-23 7.304 0 +0
2014-05-26 2014-05-22 7.069 0 +0
2014-05-23 2014-05-21 6.959 0 +0
2014-05-22 2014-05-20 7.014 0 +0
2014-05-21 2014-05-19 7.028 0 +0
2014-05-20 2014-05-16 6.986 0 +0
2014-05-19 2014-05-15 7.000 0 +0
2014-05-16 2014-05-14 7.138 0 +0
2014-05-15 2014-05-13 7.055 0 +0
2014-05-14 2014-05-12 7.083 0 +0
2014-05-13 2014-05-09 6.945 0 +0
2014-05-12 2014-05-08 6.945 0 +0
2014-05-09 2014-05-07 7.152 0 +0
2014-05-08 2014-05-05 6.986 0 +0
2014-05-07 2014-05-02 7.083 0 +0
2014-05-05 2014-04-30 7.028 0 +0
2014-05-02 2014-04-29 7.152 0 +0
2014-04-30 2014-04-28 7.055 0 +0
2014-04-29 2014-04-25 7.193 0 +0
2014-04-28 2014-04-24 7.345 0 +0
2014-04-25 2014-04-23 7.428 0 +0
2014-04-24 2014-04-22 7.539 0 +0
2014-04-23 2014-04-17 7.635 0 +0
2014-04-22 2014-04-16 7.566 0 +0
2014-04-17 2014-04-15 7.732 0 +0
2014-04-16 2014-04-14 7.801 0 +0
2014-04-15 2014-04-11 7.967 0 +0
2014-04-14 2014-04-10 7.953 0 +0
2014-04-11 2014-04-09 7.870 0 +0
2014-04-10 2014-04-08 7.980 0 +0
2014-04-09 2014-04-07 8.215 0 +0
2014-04-08 2014-04-04 8.215 0 +0
2014-04-07 2014-04-03 8.312 0 +0
2014-04-04 2014-04-02 8.408 0 +0
2014-04-03 2014-04-01 8.326 0 +0
2014-04-02 2014-03-31 8.339 0 +0
2014-04-01 2014-03-28 8.298 0 +0
2014-03-31 2014-03-27 7.759 0 +0
2014-03-28 2014-03-26 7.856 0 +0
2014-03-27 2014-03-25 7.621 0 +0
2014-03-26 2014-03-24 7.635 0 +0
2014-03-25 2014-03-21 7.704 0 +0
2014-03-24 2014-03-20 7.470 0 +0
2014-03-21 2014-03-19 7.663 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.442 0 +0
2014-03-18 2014-03-14 7.539 0 +0
2014-03-17 2014-03-13 7.608 0 +0
2014-03-14 2014-03-12 7.525 0 +0
2014-03-13 2014-03-11 7.387 0 +0
2014-03-12 2014-03-10 7.497 0 +0
2014-03-11 2014-03-07 7.898 0 +0
2014-03-10 2014-03-06 7.967 0 +0
2014-03-07 2014-03-05 8.022 0 +0
2014-03-06 2014-03-04 7.829 0 +0
2014-03-05 2014-03-03 7.856 0 +0
2014-03-04 2014-02-28 8.201 0 +0
2014-03-03 2014-02-27 8.270 0 +0
2014-02-28 2014-02-26 8.312 0 +0
2014-02-27 2014-02-25 8.257 0 +0
2014-02-26 2014-02-24 8.491 0 +0
2014-02-25 2014-02-21 8.671 0 +0
2014-02-24 2014-02-20 8.602 0 +0
2014-02-21 2014-02-19 8.519 0 +0
2014-02-20 2014-02-18 8.395 0 +0
2014-02-19 2014-02-17 8.629 0 +0
2014-02-18 2014-02-14 8.464 0 +0
2014-02-17 2014-02-13 8.353 0 +0
2014-02-14 2014-02-12 8.602 0 +0
2014-02-13 2014-02-11 8.505 0 +0
2014-02-12 2014-02-10 8.326 0 +0
2014-02-11 2014-02-07 8.491 0 +0
2014-02-10 2014-02-06 8.560 0 +0
2014-02-07 2014-02-05 8.546 0 +0
2014-02-06 2014-02-04 8.643 0 +0
2014-02-05 2014-01-30 9.168 0 +0
2014-02-04 2014-01-28 9.057 0 +0
2014-01-29 2014-01-27 9.140 0 +0
2014-01-28 2014-01-24 9.665 0 +0
2014-01-27 2014-01-23 9.831 0 +0
2014-01-24 2014-01-22 9.623 0 +0
2014-01-23 2014-01-21 9.320 0 +0
2014-01-22 2014-01-20 9.306 0 +0
2014-01-21 2014-01-17 9.306 0 +0
2014-01-20 2014-01-16 9.306 0 +0
2014-01-17 2014-01-15 9.016 0 +0
2014-01-16 2014-01-14 8.961 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.085 0 +0
2014-01-13 2014-01-09 9.030 0 +0
2014-01-10 2014-01-08 9.126 0 +0
2014-01-09 2014-01-07 9.016 0 +0
2014-01-08 2014-01-06 8.933 0 +0
2014-01-07 2014-01-03 9.057 0 +0
2014-01-06 2014-01-02 9.182 0 +0
2014-01-03 2013-12-31 9.320 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.389 0 +0
2013-12-27 2013-12-20 9.237 0 +0
2013-12-23 2013-12-19 9.692 0 +0
2013-12-20 2013-12-18 9.817 0 +0
2013-12-19 2013-12-17 9.554 0 +0
2013-12-18 2013-12-16 9.941 0 +0
2013-12-17 2013-12-13 10.134 0 +0
2013-12-16 2013-12-12 10.079 0 +0
2013-12-13 2013-12-11 10.262 0 +0
2013-12-12 2013-12-10 10.696 0 +0
2013-12-11 2013-12-09 10.276 0 +0
2013-12-10 2013-12-06 10.122 0 +0
2013-12-09 2013-12-05 10.150 0 +0
2013-12-06 2013-12-04 10.122 0 +0
2013-12-05 2013-12-03 10.164 0 +0
2013-12-04 2013-12-02 10.150 0 +0
2013-12-03 2013-11-29 10.010 0 +0
2013-12-02 2013-11-28 9.576 0 +0
2013-11-29 2013-11-27 9.520 0 +0
2013-11-28 2013-11-26 9.534 0 +0
2013-11-27 2013-11-25 9.548 0 +0
2013-11-26 2013-11-22 9.618 0 +0
2013-11-25 2013-11-21 9.660 0 +0
2013-11-22 2013-11-20 9.996 0 +0
2013-11-21 2013-11-19 9.954 0 +0
2013-11-20 2013-11-18 9.814 0 +0
2013-11-19 2013-11-15 9.464 0 +0
2013-11-18 2013-11-14 9.478 0 +0
2013-11-15 2013-11-13 9.128 0 +0
2013-11-14 2013-11-12 9.156 0 +0
2013-11-13 2013-11-11 9.268 0 +0
2013-11-12 2013-11-08 9.156 0 +0
2013-11-11 2013-11-07 9.422 0 +0
2013-11-08 2013-11-06 9.422 0 +0
2013-11-07 2013-11-05 9.282 0 +0
2013-11-06 2013-11-04 9.254 0 +0
2013-11-05 2013-11-01 9.016 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 8.960 0 +0
2013-10-31 2013-10-29 8.680 0 +0
2013-10-30 2013-10-28 8.526 0 +0
2013-10-29 2013-10-25 8.470 0 +0
2013-10-28 2013-10-24 8.428 0 +0
2013-10-25 2013-10-23 7.896 0 +0
2013-10-24 2013-10-22 8.064 0 +0
2013-10-23 2013-10-21 7.882 0 +0
2013-10-22 2013-10-18 7.784 0 +0
2013-10-21 2013-10-17 7.784 0 +0
2013-10-18 2013-10-16 7.840 0 +0
2013-10-17 2013-10-15 7.868 0 +0
2013-10-16 2013-10-11 7.686 0 +0
2013-10-15 2013-10-10 7.560 0 +0
2013-10-11 2013-10-09 7.476 0 +0
2013-10-10 2013-10-08 7.616 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.602 0 +0
2013-10-07 2013-10-03 7.686 0 +0
2013-10-04 2013-10-02 7.588 0 +0
2013-10-03 2013-09-30 7.658 0 +0
2013-10-02 2013-09-27 7.546 0 +0
2013-09-30 2013-09-26 8.022 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.190 0 +0
2013-09-25 2013-09-23 8.400 0 +0
2013-09-24 2013-09-19 8.554 0 +0
2013-09-23 2013-09-18 8.386 0 +0
2013-09-19 2013-09-17 8.568 0 +0
2013-09-18 2013-09-16 8.932 0 +0
2013-09-17 2013-09-13 8.904 0 +0
2013-09-16 2013-09-12 9.030 0 +0
2013-09-13 2013-09-11 8.694 0 +0
2013-09-12 2013-09-10 8.876 0 +0
2013-09-11 2013-09-09 9.016 0 +0
2013-09-10 2013-09-06 8.876 0 +0
2013-09-09 2013-09-05 8.862 0 +0
2013-09-06 2013-09-04 8.974 0 +0
2013-09-05 2013-09-03 8.372 0 +0
2013-09-04 2013-09-02 7.392 0 +0
2013-09-03 2013-08-30 7.378 0 +0
2013-09-02 2013-08-29 7.182 0 +0
2013-08-30 2013-08-28 7.168 0 +0
2013-08-29 2013-08-27 7.308 0 +0
2013-08-28 2013-08-26 7.420 0 +0
2013-08-27 2013-08-23 7.546 0 +0
2013-08-26 2013-08-22 7.560 0 +0
2013-08-23 2013-08-21 7.378 0 +0
2013-08-22 2013-08-20 7.224 0 +0
2013-08-21 2013-08-19 7.560 0 +0
2013-08-20 2013-08-16 7.266 0 +0
2013-08-19 2013-08-15 7.294 0 +0
2013-08-16 2013-08-13 7.518 0 +0
2013-08-15 2013-08-12 7.392 0 +0
2013-08-13 2013-08-09 7.056 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 6.874 0 +0
2013-08-08 2013-08-06 7.182 0 +0
2013-08-07 2013-08-05 7.742 0 +0
2013-08-06 2013-08-02 7.770 0 +0
2013-08-05 2013-08-01 7.686 0 +0
2013-08-02 2013-07-31 6.874 0 +0
2013-08-01 2013-07-30 6.986 0 +0
2013-07-31 2013-07-29 6.944 0 +0
2013-07-30 2013-07-26 7.014 0 +0
2013-07-29 2013-07-25 6.888 0 +0
2013-07-26 2013-07-24 6.930 0 +0
2013-07-25 2013-07-23 6.874 0 +0
2013-07-24 2013-07-22 6.818 0 +0
2013-07-23 2013-07-19 6.888 0 +0
2013-07-22 2013-07-18 6.944 0 +0
2013-07-19 2013-07-17 7.084 0 +0
2013-07-18 2013-07-16 6.958 0 +0
2013-07-17 2013-07-15 7.070 0 +0
2013-07-16 2013-07-12 7.070 0 +0
2013-07-15 2013-07-11 7.070 0 +0
2013-07-12 2013-07-10 6.776 0 +0
2013-07-11 2013-07-09 6.776 0 +0
2013-07-10 2013-07-08 6.692 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.244 0 +0
2013-07-05 2013-07-03 6.286 0 +0
2013-07-04 2013-07-02 6.818 0 +0
2013-07-03 2013-06-28 7.056 0 +0
2013-07-02 2013-06-27 6.944 0 +0
2013-06-28 2013-06-26 6.972 0 +0
2013-06-27 2013-06-25 6.412 0 +0
2013-06-26 2013-06-24 6.496 0 +0
2013-06-25 2013-06-21 6.622 0 +0
2013-06-24 2013-06-20 6.678 0 +0
2013-06-21 2013-06-19 7.028 0 +0
2013-06-20 2013-06-18 7.168 0 +0
2013-06-19 2013-06-17 7.056 0 +0
2013-06-18 2013-06-14 7.000 0 +0
2013-06-17 2013-06-13 6.720 0 +0
2013-06-14 2013-06-11 6.888 0 +0
2013-06-13 2013-06-10 7.196 0 +0
2013-06-11 2013-06-07 7.112 0 +0
2013-06-10 2013-06-06 7.070 0 +0
2013-06-07 2013-06-05 7.378 0 +0
2013-06-06 2013-06-04 7.392 0 +0
2013-06-05 2013-06-03 7.994 0 +0
2013-06-04 2013-05-31 8.358 0 +0
2013-06-03 2013-05-30 8.512 0 +0
2013-05-31 2013-05-29 8.386 0 +0
2013-05-30 2013-05-28 8.386 0 +0
2013-05-29 2013-05-27 8.428 0 +0
2013-05-28 2013-05-24 8.554 0 +0
2013-05-27 2013-05-23 8.582 0 +0
2013-05-24 2013-05-22 8.722 0 +0
2013-05-23 2013-05-21 8.764 0 +0
2013-05-22 2013-05-20 8.736 0 +0
2013-05-21 2013-05-16 8.736 0 +0
2013-05-20 2013-05-15 8.526 0 +0
2013-05-16 2013-05-14 8.589 0 +0
2013-05-15 2013-05-13 8.814 0 +0
2013-05-14 2013-05-10 9.179 0 +0
2013-05-13 2013-05-09 9.052 0 +0
2013-05-10 2013-05-08 9.193 0 +0
2013-05-09 2013-05-07 9.277 0 +0
2013-05-08 2013-05-06 9.390 0 +0
2013-05-07 2013-05-03 9.544 0 +0
2013-05-06 2013-05-02 9.390 0 +0
2013-05-03 2013-04-30 9.460 0 +0
2013-05-02 2013-04-29 9.376 0 +0
2013-04-30 2013-04-26 9.362 0 +0
2013-04-29 2013-04-25 9.376 0 +0
2013-04-26 2013-04-24 9.348 0 +0
2013-04-25 2013-04-23 9.320 0 +0
2013-04-24 2013-04-22 9.797 0 +0
2013-04-23 2013-04-19 9.966 0 +0
2013-04-22 2013-04-18 9.924 0 +0
2013-04-19 2013-04-17 10.022 0 +0
2013-04-18 2013-04-16 10.163 0 +0
2013-04-17 2013-04-15 10.079 0 +0
2013-04-16 2013-04-12 10.430 0 +0
2013-04-15 2013-04-11 10.388 0 +0
2013-04-12 2013-04-10 10.374 0 +0
2013-04-11 2013-04-09 9.952 0 +0
2013-04-10 2013-04-08 9.980 0 +0
2013-04-09 2013-04-05 9.896 0 +0
2013-04-08 2013-04-03 10.332 0 +0
2013-04-05 2013-04-02 10.247 0 +0
2013-04-03 2013-03-28 10.247 0 +0
2013-04-02 2013-03-27 10.585 0 +0
2013-03-28 2013-03-26 10.514 0 +0
2013-03-27 2013-03-25 10.852 0 +0
2013-03-26 2013-03-22 10.318 0 +0
2013-03-25 2013-03-21 10.416 0 +0
2013-03-22 2013-03-20 10.304 0 +0
2013-03-21 2013-03-19 10.036 0 +0
2013-03-20 2013-03-18 9.699 0 +0
2013-03-19 2013-03-15 9.882 0 +0
2013-03-18 2013-03-14 9.840 0 +0
2013-03-15 2013-03-13 10.050 0 +0
2013-03-14 2013-03-12 10.697 0 +0
2013-03-13 2013-03-11 10.683 0 +0
2013-03-12 2013-03-08 10.599 0 +0
2013-03-11 2013-03-07 10.374 0 +0
2013-03-08 2013-03-06 10.655 0 +0
2013-03-07 2013-03-05 10.739 0 +0
2013-03-06 2013-03-04 10.261 0 +0
2013-03-05 2013-03-01 10.430 0 +0
2013-03-04 2013-02-28 10.374 0 +0
2013-03-01 2013-02-27 9.657 0 +0
2013-02-28 2013-02-26 9.151 0 +0
2013-02-27 2013-02-25 9.221 0 +0
2013-02-26 2013-02-22 8.884 0 +0
2013-02-25 2013-02-21 9.024 0 +0
2013-02-22 2013-02-20 9.432 0 +0
2013-02-21 2013-02-19 9.432 0 +0
2013-02-20 2013-02-18 9.671 0 +0
2013-02-19 2013-02-15 9.755 0 +0
2013-02-18 2013-02-14 9.390 0 +0
2013-02-15 2013-02-08 9.305 0 +0
2013-02-14 2013-02-07 9.474 0 +0
2013-02-08 2013-02-06 9.488 0 +0
2013-02-07 2013-02-05 9.390 0 +0
2013-02-06 2013-02-04 9.432 0 +0
2013-02-05 2013-02-01 9.432 0 +0
2013-02-04 2013-01-31 9.559 0 +0
2013-02-01 2013-01-30 9.741 0 +0
2013-01-31 2013-01-29 9.910 0 +0
2013-01-30 2013-01-28 9.910 0 +0
2013-01-29 2013-01-25 9.783 0 +0
2013-01-28 2013-01-24 9.615 0 +0
2013-01-25 2013-01-23 9.882 0 +0
2013-01-24 2013-01-22 9.741 0 +0
2013-01-23 2013-01-21 9.362 0 +0
2013-01-22 2013-01-18 9.348 0 +0
2013-01-21 2013-01-17 9.151 0 +0
2013-01-18 2013-01-16 9.432 0 +0
2013-01-17 2013-01-15 9.643 0 +0
2013-01-16 2013-01-14 9.699 0 +0
2013-01-15 2013-01-11 9.502 0 +0
2013-01-14 2013-01-10 9.334 0 +0
2013-01-11 2013-01-09 9.460 0 +0
2013-01-10 2013-01-08 9.418 0 +0
2013-01-09 2013-01-07 9.840 0 +0
2013-01-08 2013-01-04 10.402 0 +0
2013-01-07 2013-01-03 10.542 0 +0
2013-01-04 2013-01-02 10.402 0 +0
2013-01-03 2012-12-31 9.840 0 +0
2013-01-02 2012-12-27 9.685 0 +0
2012-12-28 2012-12-24 9.559 0 +0
2012-12-27 2012-12-20 9.530 0 +0
2012-12-21 2012-12-19 9.755 0 +0
2012-12-20 2012-12-18 9.559 0 +0
2012-12-19 2012-12-17 9.291 0 +0
2012-12-18 2012-12-14 9.263 0 +0
2012-12-17 2012-12-13 8.968 0 +0
2012-12-14 2012-12-12 8.940 0 +0
2012-12-13 2012-12-11 9.055 0 +0
2012-12-12 2012-12-10 9.211 0 +0
2012-12-11 2012-12-07 8.884 0 +0
2012-12-10 2012-12-06 8.004 0 +0
2012-12-07 2012-12-05 8.203 0 +0
2012-12-06 2012-12-04 7.806 0 +0
2012-12-05 2012-12-03 7.848 0 +0
2012-12-04 2012-11-30 8.061 0 +0
2012-12-03 2012-11-29 8.061 0 +0
2012-11-30 2012-11-28 8.033 0 +0
2012-11-29 2012-11-27 8.345 0 +0
2012-11-28 2012-11-26 8.303 0 +0
2012-11-27 2012-11-23 8.430 0 +0
2012-11-26 2012-11-22 8.373 0 +0
2012-11-23 2012-11-21 8.161 0 +0
2012-11-22 2012-11-20 8.232 0 +0
2012-11-21 2012-11-19 7.934 0 +0
2012-11-20 2012-11-16 7.848 0 +0
2012-11-19 2012-11-15 7.891 0 +0
2012-11-16 2012-11-14 8.104 0 +0
2012-11-15 2012-11-13 7.692 0 +0
2012-11-14 2012-11-12 7.990 0 +0
2012-11-13 2012-11-09 7.863 0 +0
2012-11-12 2012-11-08 7.990 0 +0
2012-11-09 2012-11-07 8.175 0 +0
2012-11-08 2012-11-06 8.246 0 +0
2012-11-07 2012-11-05 8.359 0 +0
2012-11-06 2012-11-02 8.004 0 +0
2012-11-05 2012-11-01 8.260 0 +0
2012-11-02 2012-10-31 7.749 0 +0
2012-11-01 2012-10-30 7.380 0 +0
2012-10-31 2012-10-29 7.153 0 +0
2012-10-30 2012-10-26 6.855 0 +0
2012-10-29 2012-10-25 7.337 0 +0
2012-10-26 2012-10-24 7.352 0 +0
2012-10-25 2012-10-22 7.352 0 +0
2012-10-24 2012-10-19 7.337 0 +0
2012-10-22 2012-10-18 7.096 0 +0
2012-10-19 2012-10-17 6.756 0 +0
2012-10-18 2012-10-16 6.784 0 +0
2012-10-17 2012-10-15 6.557 0 +0
2012-10-16 2012-10-12 6.628 0 +0
2012-10-15 2012-10-11 6.642 0 +0
2012-10-12 2012-10-10 6.443 0 +0
2012-10-11 2012-10-09 6.500 0 +0
2012-10-10 2012-10-08 6.372 0 +0
2012-10-09 2012-10-05 6.514 0 +0
2012-10-08 2012-10-04 6.372 0 +0
2012-10-05 2012-10-03 5.790 0 +0
2012-10-04 2012-09-28 5.535 0 +0
2012-10-03 2012-09-27 5.492 0 +0
2012-09-28 2012-09-26 5.294 0 +0
2012-09-27 2012-09-25 5.535 0 +0
2012-09-26 2012-09-24 5.592 0 +0
2012-09-25 2012-09-21 5.677 0 +0
2012-09-24 2012-09-20 5.535 0 +0
2012-09-21 2012-09-19 5.663 0 +0
2012-09-20 2012-09-18 5.507 0 +0
2012-09-19 2012-09-17 5.734 0 +0
2012-09-18 2012-09-14 5.833 0 +0
2012-09-17 2012-09-13 5.421 0 +0
2012-09-14 2012-09-12 5.351 0 +0
2012-09-13 2012-09-11 5.280 0 +0
2012-09-12 2012-09-10 5.421 0 +0
2012-09-11 2012-09-07 5.265 0 +0
2012-09-10 2012-09-06 4.896 0 +0
2012-09-07 2012-09-05 4.840 0 +0
2012-09-06 2012-09-04 5.152 0 +0
2012-09-05 2012-09-03 5.123 0 +0
2012-09-04 2012-08-31 4.953 0 +0
2012-09-03 2012-08-30 5.123 0 +0
2012-08-31 2012-08-29 5.251 0 +0
2012-08-30 2012-08-28 5.365 0 +0
2012-08-29 2012-08-27 5.265 0 +0
2012-08-28 2012-08-24 5.492 0 +0
2012-08-27 2012-08-23 5.634 0 +0
2012-08-24 2012-08-22 5.563 0 +0
2012-08-23 2012-08-21 5.677 0 +0
2012-08-22 2012-08-20 5.606 0 +0
2012-08-21 2012-08-17 5.691 0 +0
2012-08-20 2012-08-16 5.521 0 +0
2012-08-17 2012-08-15 5.620 0 +0
2012-08-16 2012-08-14 5.507 0 +0
2012-08-15 2012-08-13 5.833 0 +0
2012-08-14 2012-08-10 5.861 0 +0
2012-08-13 2012-08-09 5.876 0 +0
2012-08-10 2012-08-08 5.833 0 +0
2012-08-09 2012-08-07 5.521 0 +0
2012-08-08 2012-08-06 5.194 0 +0
2012-08-07 2012-08-03 4.911 0 +0
2012-08-06 2012-08-02 5.067 0 +0
2012-08-03 2012-08-01 5.109 0 +0
2012-08-02 2012-07-31 5.180 0 +0
2012-08-01 2012-07-30 5.067 0 +0
2012-07-31 2012-07-27 5.024 0 +0
2012-07-30 2012-07-26 4.698 0 +0
2012-07-27 2012-07-25 4.598 0 +0
2012-07-26 2012-07-24 4.967 0 +0
2012-07-25 2012-07-23 5.081 0 +0
2012-07-24 2012-07-20 5.351 0 +0
2012-07-23 2012-07-19 5.663 0 +0
2012-07-20 2012-07-18 5.549 0 +0
2012-07-19 2012-07-17 5.819 0 +0
2012-07-18 2012-07-16 5.861 0 +0
2012-07-17 2012-07-13 5.904 0 +0
2012-07-16 2012-07-12 5.961 0 +0
2012-07-13 2012-07-11 6.074 0 +0
2012-07-12 2012-07-10 6.401 0 +0
2012-07-11 2012-07-09 6.344 0 +0
2012-07-10 2012-07-06 6.387 0 +0
2012-07-09 2012-07-05 6.188 0 +0
2012-07-06 2012-07-04 6.330 0 +0
2012-07-05 2012-07-03 6.245 0 +0
2012-07-04 2012-06-29 6.117 0 +0
2012-07-03 2012-06-28 6.103 0 +0
2012-06-29 2012-06-27 6.131 0 +0
2012-06-28 2012-06-26 5.861 0 +0
2012-06-27 2012-06-25 5.833 0 +0
2012-06-26 2012-06-22 5.876 0 +0
2012-06-25 2012-06-21 6.089 0 +0
2012-06-22 2012-06-20 6.316 0 +0
2012-06-21 2012-06-19 6.117 0 +0
2012-06-20 2012-06-18 6.245 0 +0
2012-06-19 2012-06-15 6.259 0 +0
2012-06-18 2012-06-14 6.330 0 +0
2012-06-15 2012-06-13 6.685 0 +0
2012-06-14 2012-06-12 6.954 0 +0
2012-06-13 2012-06-11 7.110 0 +0
2012-06-12 2012-06-08 6.954 0 +0
2012-06-11 2012-06-07 6.756 0 +0
2012-06-08 2012-06-06 6.528 0 +0
2012-06-07 2012-06-05 6.387 0 +0
2012-06-06 2012-06-04 6.316 0 +0
2012-06-05 2012-06-01 6.855 0 +0
2012-06-04 2012-05-31 6.912 0 +0
2012-06-01 2012-05-30 6.983 0 +0
2012-05-31 2012-05-29 7.125 0 +0
2012-05-30 2012-05-28 6.614 0 +0
2012-05-29 2012-05-25 6.557 0 +0
2012-05-28 2012-05-24 6.344 0 +0
2012-05-25 2012-05-23 6.387 0 +0
2012-05-24 2012-05-22 6.415 0 +0
2012-05-23 2012-05-21 6.245 0 +0
2012-05-22 2012-05-18 6.174 0 +0
2012-05-21 2012-05-17 6.245 0 +0
2012-05-18 2012-05-16 6.387 0 +0
2012-05-17 2012-05-15 7.018 0 +0
2012-05-16 2012-05-14 7.417 0 +0
2012-05-15 2012-05-11 7.417 0 +0
2012-05-14 2012-05-10 7.503 0 +0
2012-05-11 2012-05-09 7.831 0 +0
2012-05-10 2012-05-08 8.173 0 +0
2012-05-09 2012-05-07 8.230 0 +0
2012-05-08 2012-05-04 8.801 0 +0
2012-05-07 2012-05-03 8.872 0 +0
2012-05-04 2012-05-02 9.043 0 +0
2012-05-03 2012-04-30 9.129 0 +0
2012-05-02 2012-04-27 9.086 0 +0
2012-04-30 2012-04-26 9.143 0 +0
2012-04-27 2012-04-25 9.029 0 +0
2012-04-26 2012-04-24 8.915 0 +0
2012-04-25 2012-04-23 9.015 0 +0
2012-04-24 2012-04-20 9.172 0 +0
2012-04-23 2012-04-19 9.257 0 +0
2012-04-20 2012-04-18 9.314 0 +0
2012-04-19 2012-04-17 9.371 0 +0
2012-04-18 2012-04-16 9.485 0 +0
2012-04-17 2012-04-13 9.870 0 +0
2012-04-16 2012-04-12 9.571 0 +0
2012-04-13 2012-04-11 9.214 0 +0
2012-04-12 2012-04-10 9.599 0 +0
2012-04-11 2012-04-05 9.542 0 +0
2012-04-10 2012-04-03 9.557 0 +0
2012-04-05 2012-04-02 9.100 0 +0
2012-04-03 2012-03-30 9.086 0 +0
2012-04-02 2012-03-29 9.015 0 +0
2012-03-30 2012-03-28 9.286 0 +0
2012-03-29 2012-03-27 9.243 0 +0
2012-03-28 2012-03-26 8.843 0 +0
2012-03-27 2012-03-23 8.886 0 +0
2012-03-26 2012-03-22 8.958 0 +0
2012-03-23 2012-03-21 9.129 0 +0
2012-03-22 2012-03-20 8.986 0 +0
2012-03-21 2012-03-19 9.385 0 +0
2012-03-20 2012-03-16 9.985 0 +0
2012-03-19 2012-03-15 10.184 0 +0
2012-03-16 2012-03-14 10.598 0 +0
2012-03-15 2012-03-13 10.327 0 +0
2012-03-14 2012-03-12 10.170 0 +0
2012-03-13 2012-03-09 10.341 0 +0
2012-03-12 2012-03-08 10.798 0 +0
2012-03-09 2012-03-07 10.484 0 +0
2012-03-08 2012-03-06 10.227 0 +0
2012-03-07 2012-03-05 10.655 0 +0
2012-03-06 2012-03-02 10.954 0 +0
2012-03-05 2012-03-01 10.241 0 +0
2012-03-02 2012-02-29 9.999 0 +0
2012-03-01 2012-02-28 9.742 0 +0
2012-02-29 2012-02-27 8.373 0 +0
2012-02-28 2012-02-24 8.801 0 +0
2012-02-27 2012-02-23 8.729 0 +0
2012-02-24 2012-02-22 8.715 0 +0
2012-02-23 2012-02-21 8.701 0 +0
2012-02-22 2012-02-20 8.915 0 +0
2012-02-21 2012-02-17 8.929 0 +0
2012-02-20 2012-02-16 8.958 0 +0
2012-02-17 2012-02-15 9.157 0 +0
2012-02-16 2012-02-14 8.815 0 +0
2012-02-15 2012-02-13 8.843 0 +0
2012-02-14 2012-02-10 8.915 0 +0
2012-02-13 2012-02-09 9.229 0 +0
2012-02-10 2012-02-08 9.143 0 +0
2012-02-09 2012-02-07 8.558 0 +0
2012-02-08 2012-02-06 8.587 0 +0
2012-02-07 2012-02-03 8.458 0 +0
2012-02-06 2012-02-02 8.030 0 +0
2012-02-03 2012-02-01 7.488 0 +0
2012-02-02 2012-01-31 7.460 0 +0
2012-02-01 2012-01-30 7.545 0 +0
2012-01-31 2012-01-27 7.945 0 +0
2012-01-30 2012-01-26 8.002 0 +0
2012-01-27 2012-01-20 7.774 0 +0
2012-01-26 2012-01-19 7.631 0 +0
2012-01-20 2012-01-18 7.118 0 +0
2012-01-19 2012-01-17 7.061 0 +0
2012-01-18 2012-01-16 6.661 0 +0
2012-01-17 2012-01-13 6.932 0 +0
2012-01-16 2012-01-12 6.918 0 +0
2012-01-13 2012-01-11 6.889 0 +0
2012-01-12 2012-01-10 6.775 0 +0
2012-01-11 2012-01-09 6.847 0 +0
2012-01-10 2012-01-06 6.747 0 +0
2012-01-09 2012-01-05 6.889 0 +0
2012-01-06 2012-01-04 6.961 0 +0
2012-01-05 2012-01-03 6.989 0 +0
2012-01-04 2011-12-30 6.975 0 +0
2012-01-03 2011-12-29 6.975 0 +0
2011-12-30 2011-12-28 7.018 0 +0
2011-12-29 2011-12-23 7.189 0 +0
2011-12-28 2011-12-22 7.061 0 +0
2011-12-23 2011-12-21 6.961 0 +0
2011-12-22 2011-12-20 6.989 0 +0
2011-12-21 2011-12-19 7.089 0 +0
2011-12-20 2011-12-16 7.203 0 +0
2011-12-19 2011-12-15 7.217 0 +0
2011-12-16 2011-12-14 7.731 0 +0
2011-12-15 2011-12-13 7.802 0 +0
2011-12-14 2011-12-12 7.802 0 +0
2011-12-13 2011-12-09 8.045 0 +0
2011-12-12 2011-12-08 8.416 0 +0
2011-12-09 2011-12-07 8.416 0 +0
2011-12-08 2011-12-06 8.287 0 +0
2011-12-07 2011-12-05 8.416 0 +0
2011-12-06 2011-12-02 7.959 0 +0
2011-12-05 2011-12-01 8.102 0 +0
2011-12-02 2011-11-30 7.217 0 +0
2011-12-01 2011-11-29 7.317 0 +0
2011-11-30 2011-11-28 7.061 0 +0
2011-11-29 2011-11-25 6.932 0 +0
2011-11-28 2011-11-24 6.975 0 +0
2011-11-25 2011-11-23 7.303 0 +0
2011-11-24 2011-11-22 7.579 0 +0
2011-11-23 2011-11-21 7.419 0 +0
2011-11-22 2011-11-18 7.507 0 +0
2011-11-21 2011-11-17 7.652 0 +0
2011-11-18 2011-11-16 7.652 0 +0
2011-11-17 2011-11-15 7.768 0 +0
2011-11-16 2011-11-14 7.870 0 +0
2011-11-15 2011-11-11 7.550 0 +0
2011-11-14 2011-11-10 7.725 0 +0
2011-11-11 2011-11-09 8.394 0 +0
2011-11-10 2011-11-08 8.030 0 +0
2011-11-09 2011-11-07 8.205 0 +0
2011-11-08 2011-11-04 8.292 0 +0
2011-11-07 2011-11-03 8.030 0 +0
2011-11-04 2011-11-02 8.103 0 +0
2011-11-03 2011-11-01 7.870 0 +0
2011-11-02 2011-10-31 7.856 0 +0
2011-11-01 2011-10-28 8.045 0 +0
2011-10-31 2011-10-27 8.132 0 +0
2011-10-28 2011-10-26 7.259 0 +0
2011-10-27 2011-10-25 7.128 0 +0
2011-10-26 2011-10-24 7.143 0 +0
2011-10-25 2011-10-21 6.721 0 +0
2011-10-24 2011-10-20 6.517 0 +0
2011-10-21 2011-10-19 6.896 0 +0
2011-10-20 2011-10-18 6.765 0 +0
2011-10-19 2011-10-17 7.317 0 +0
2011-10-18 2011-10-14 6.852 0 +0
2011-10-17 2011-10-13 6.881 0 +0
2011-10-14 2011-10-12 6.008 0 +0
2011-10-13 2011-10-11 5.994 0 +0
2011-10-12 2011-10-10 5.397 0 +0
2011-10-11 2011-10-07 5.543 0 +0
2011-10-10 2011-10-06 5.135 0 +0
2011-10-07 2011-10-04 4.699 0 +0
2011-10-06 2011-10-03 5.063 0 +0
2011-10-04 2011-09-30 5.761 0 +0
2011-10-03 2011-09-28 5.790 0 +0
2011-09-30 2011-09-27 5.412 0 +0
2011-09-28 2011-09-26 4.437 0 +0
2011-09-27 2011-09-23 4.670 0 +0
2011-09-26 2011-09-22 4.975 0 +0
2011-09-23 2011-09-21 5.194 0 +0
2011-09-22 2011-09-20 5.557 0 +0
2011-09-21 2011-09-19 5.586 0 +0
2011-09-20 2011-09-16 6.008 0 +0
2011-09-19 2011-09-15 6.008 0 +0
2011-09-16 2011-09-14 6.197 0 +0
2011-09-15 2011-09-12 6.910 0 +0
2011-09-14 2011-09-09 7.463 0 +0
2011-09-12 2011-09-08 7.507 0 +0
2011-09-09 2011-09-07 7.492 0 +0
2011-09-08 2011-09-06 7.536 0 +0
2011-09-07 2011-09-05 7.594 0 +0
2011-09-06 2011-09-02 7.827 0 +0
2011-09-05 2011-09-01 8.001 0 +0
2011-09-02 2011-08-31 8.147 0 +0
2011-09-01 2011-08-30 8.132 0 +0
2011-08-31 2011-08-29 8.001 0 +0
2011-08-30 2011-08-26 7.870 0 +0
2011-08-29 2011-08-25 8.001 0 +0
2011-08-26 2011-08-24 7.899 0 +0
2011-08-25 2011-08-23 8.234 0 +0
2011-08-24 2011-08-22 8.074 0 +0
2011-08-23 2011-08-19 8.176 0 +0
2011-08-22 2011-08-18 8.627 0 +0
2011-08-19 2011-08-17 8.699 0 +0
2011-08-18 2011-08-16 8.539 0 +0
2011-08-17 2011-08-15 8.059 0 +0
2011-08-16 2011-08-12 7.739 0 +0
2011-08-15 2011-08-11 7.768 0 +0
2011-08-12 2011-08-10 7.928 0 +0
2011-08-11 2011-08-09 7.812 0 +0
2011-08-10 2011-08-08 8.481 0 +0
2011-08-09 2011-08-05 8.699 0 +0
2011-08-08 2011-08-04 8.947 0 +0
2011-08-05 2011-08-03 9.121 0 +0
2011-08-04 2011-08-02 9.354 0 +0
2011-08-03 2011-08-01 9.791 0 +0
2011-08-02 2011-07-29 9.601 0 +0
2011-08-01 2011-07-28 9.747 0 +0
2011-07-29 2011-07-27 9.791 0 +0
2011-07-28 2011-07-26 9.732 0 +0
2011-07-27 2011-07-25 9.718 0 +0
2011-07-26 2011-07-22 9.747 0 +0
2011-07-25 2011-07-21 9.500 0 +0
2011-07-22 2011-07-20 9.572 0 +0
2011-07-21 2011-07-19 9.601 0 +0
2011-07-20 2011-07-18 9.849 0 +0
2011-07-19 2011-07-15 10.227 0 +0
2011-07-18 2011-07-14 10.183 0 +0
2011-07-15 2011-07-13 10.140 0 +0
2011-07-14 2011-07-12 9.892 0 +0
2011-07-13 2011-07-11 10.198 0 +0
2011-07-12 2011-07-08 10.416 0 +0
2011-07-11 2011-07-07 10.474 0 +0
2011-07-08 2011-07-06 10.460 0 +0
2011-07-07 2011-07-05 10.634 0 +0
2011-07-06 2011-07-04 10.387 0 +0
2011-07-05 2011-06-30 9.849 0 +0
2011-07-04 2011-06-29 9.834 0 +0
2011-06-30 2011-06-28 9.529 0 +0
2011-06-29 2011-06-27 9.252 0 +0
2011-06-28 2011-06-24 9.340 0 +0
2011-06-27 2011-06-23 8.583 0 +0
2011-06-24 2011-06-22 8.423 0 +0
2011-06-23 2011-06-21 8.612 0 +0
2011-06-22 2011-06-20 8.758 0 +0
2011-06-21 2011-06-17 8.918 0 +0
2011-06-20 2011-06-16 9.078 0 +0
2011-06-17 2011-06-15 9.354 0 +0
2011-06-16 2011-06-14 8.219 0 +0
2011-06-15 2011-06-13 9.951 0 +0
2011-06-14 2011-06-10 10.125 0 +0
2011-06-13 2011-06-09 10.154 0 +0
2011-06-10 2011-06-08 10.198 0 +0
2011-06-09 2011-06-07 10.445 0 +0
2011-06-08 2011-06-03 10.503 0 +0
2011-06-07 2011-06-02 10.576 0 +0
2011-06-03 2011-06-01 10.882 0 +0
2011-06-02 2011-05-31 10.722 0 +0
2011-06-01 2011-05-30 10.212 0 +0
2011-05-31 2011-05-27 10.445 0 +0
2011-05-30 2011-05-26 10.722 0 +0
2011-05-27 2011-05-25 10.227 0 +0
2011-05-26 2011-05-24 10.620 0 +0
2011-05-25 2011-05-23 11.056 0 +0
2011-05-24 2011-05-20 11.333 0 +0
2011-05-23 2011-05-19 11.478 0 +0
2011-05-20 2011-05-18 11.376 0 +0
2011-05-19 2011-05-17 11.755 0 +0
2011-05-18 2011-05-16 12.555 0 +0
2011-05-17 2011-05-13 12.866 0 +0
2011-05-16 2011-05-12 12.151 0 +0
2011-05-13 2011-05-11 11.888 0 +0
2011-05-12 2011-05-09 12.005 0 +0
2011-05-11 2011-05-06 11.742 0 +0
2011-05-09 2011-05-05 11.713 0 +0
2011-05-06 2011-05-04 12.151 0 +0
2011-05-05 2011-05-03 12.501 0 +0
2011-05-04 2011-04-29 12.939 0 +0
2011-05-03 2011-04-28 13.041 0 +0
2011-04-29 2011-04-27 13.274 0 +0
2011-04-28 2011-04-26 13.551 0 +0
2011-04-27 2011-04-21 13.901 0 +0
2011-04-26 2011-04-20 13.303 0 +0
2011-04-21 2011-04-19 13.376 0 +0
2011-04-20 2011-04-18 13.434 0 +0
2011-04-19 2011-04-15 13.551 0 +0
2011-04-18 2011-04-14 13.537 0 +0
2011-04-15 2011-04-13 13.595 0 +0
2011-04-14 2011-04-12 13.478 0 +0
2011-04-13 2011-04-11 13.682 0 +0
2011-04-12 2011-04-08 14.003 0 +0
2011-04-11 2011-04-07 13.741 0 +0
2011-04-08 2011-04-06 13.960 0 +0
2011-04-07 2011-04-04 14.120 0 +0
2011-04-06 2011-04-01 13.712 0 +0
2011-04-04 2011-03-31 13.595 0 +0
2011-04-01 2011-03-30 13.537 0 +0
2011-03-31 2011-03-29 13.434 0 +0
2011-03-30 2011-03-28 13.420 0 +0
2011-03-29 2011-03-25 13.391 0 +0
2011-03-28 2011-03-24 13.362 0 +0
2011-03-25 2011-03-23 13.449 0 +0
2011-03-24 2011-03-22 13.449 0 +0
2011-03-23 2011-03-21 13.157 0 +0
2011-03-22 2011-03-18 12.851 0 +0
2011-03-21 2011-03-17 12.020 0 +0
2011-03-18 2011-03-16 12.705 0 +0
2011-03-17 2011-03-15 13.187 0 +0
2011-03-16 2011-03-14 13.216 0 +0
2011-03-15 2011-03-11 13.084 0 +0
2011-03-14 2011-03-10 13.128 0 +0
2011-03-11 2011-03-09 13.478 0 +0
2011-03-10 2011-03-08 13.449 0 +0
2011-03-09 2011-03-07 13.449 0 +0
2011-03-08 2011-03-04 13.726 0 +0
2011-03-07 2011-03-03 13.624 0 +0
2011-03-04 2011-03-02 13.434 0 +0
2011-03-03 2011-03-01 13.245 0 +0
2011-03-02 2011-02-28 12.618 0 +0
2011-03-01 2011-02-25 12.836 0 +0
2011-02-28 2011-02-24 12.545 0 -5,465,790
2011-02-25 2011-02-23 13.960 5,465,790 -93,921 0.17% 76,300,304
2011-02-24 2011-02-22 14.762 5,559,711 -101,461 0.17% 82,071,830
2011-02-23 2011-02-21 15.170 5,661,172 -678,694 0.18% 85,881,788
2011-02-22 2011-02-18 15.491 6,339,866 +174,130 0.20% 98,212,323
2011-02-21 2011-02-17 15.258 6,165,736 -2,078,585 0.19% 94,075,817
2011-02-18 2011-02-16 14.791 8,244,321 +231,030 0.26% 121,942,259
2011-02-17 2011-02-15 15.170 8,013,291 +3,235,792 0.25% 121,564,184
2011-02-16 2011-02-14 15.024 4,777,499 +80,895 0.15% 71,779,300
2011-02-15 2011-02-11 14.339 4,696,604 -81,718 0.15% 67,343,991
2011-02-14 2011-02-10 14.295 4,778,322 +126,827 0.15% 68,306,632
2011-02-11 2011-02-09 15.316 4,651,495 +178,928 0.15% 71,243,171
2011-02-10 2011-02-08 15.900 4,472,567 +45,247 0.14% 71,112,302
2011-02-09 2011-02-07 16.279 4,427,320 -309,869 0.14% 72,071,987
2011-02-08 2011-02-02 16.279 4,737,189 +10,284 0.15% 77,116,319
2011-02-07 2011-01-31 16.075 4,726,905 +184,412 0.15% 75,983,598
2011-02-01 2011-01-28 16.337 4,542,493 -8,226 0.14% 74,211,921
2011-01-31 2011-01-27 16.512 4,550,719 -257,767 0.14% 75,142,879
2011-01-28 2011-01-26 16.396 4,808,486 +61,700 0.15% 78,838,083
2011-01-27 2011-01-25 16.250 4,746,786 +41,133 0.15% 77,134,067
2011-01-26 2011-01-24 16.308 4,705,653 +206,350 0.15% 76,740,229
2011-01-25 2011-01-21 16.804 4,499,303 +217,319 0.14% 75,606,495
2011-01-24 2011-01-20 17.329 4,281,984 -8,912 0.13% 74,203,240
2011-01-21 2011-01-19 17.913 4,290,896 -154,934 0.13% 76,861,303
2011-01-20 2011-01-18 17.679 4,445,830 -209,778 0.14% 78,598,971
2011-01-19 2011-01-17 17.446 4,655,608 +1,371 0.15% 81,221,120
2011-01-18 2011-01-14 17.942 4,654,237 -653,329 0.15% 83,505,483
2011-01-17 2011-01-13 17.242 5,307,566 -234,457 0.17% 91,511,203
2011-01-14 2011-01-12 16.921 5,542,023 +235,143 0.17% 93,775,135
2011-01-13 2011-01-11 16.658 5,306,880 +178,928 0.17% 88,402,950
2011-01-12 2011-01-10 16.862 5,127,952 -130,940 0.16% 86,469,545
2011-01-11 2011-01-07 16.950 5,258,892 -26,736 0.16% 89,137,770
2011-01-10 2011-01-06 17.212 5,285,628 +66,498 0.17% 90,978,755
2011-01-07 2011-01-05 17.154 5,219,130 +4,114 0.16% 89,529,637
2011-01-06 2011-01-04 17.271 5,215,016 -98,720 0.16% 90,067,630
2011-01-05 2011-01-03 16.892 5,313,736 -98,033 0.17% 89,757,329
2011-01-04 2010-12-31 16.016 5,411,769 +510,734 0.17% 86,676,822
2011-01-03 2010-12-29 16.541 4,901,035 +1,371 0.15% 81,070,387
2010-12-29 2010-12-24 16.600 4,899,664 -23,309 0.15% 81,333,591
2010-12-28 2010-12-22 16.717 4,922,973 -2,740,140 0.15% 82,295,002
2010-12-23 2010-12-21 16.600 7,663,113 -71,297 0.24% 127,206,376
2010-12-22 2010-12-20 16.221 7,734,410 -1,052,318 0.24% 125,456,557
2010-12-21 2010-12-17 16.279 8,786,728 -1,183,943 0.27% 143,038,440
2010-12-20 2010-12-16 16.717 9,970,671 -1,438,968 0.31% 166,674,972
2010-12-17 2010-12-15 17.067 11,409,639 -640,988 0.36% 194,723,852
2010-12-16 2010-12-14 17.417 12,050,627 +1,111,275 0.38% 209,882,079
2010-12-15 2010-12-13 17.242 10,939,352 -485,369 0.34% 188,612,495
2010-12-14 2010-12-10 17.271 11,424,721 +574,490 0.36% 197,314,360
2010-12-13 2010-12-09 17.504 10,850,231 +422,299 0.34% 189,924,773
2010-12-10 2010-12-08 17.708 10,427,932 +1,464,333 0.33% 184,662,310
2010-12-09 2010-12-07 18.292 8,963,599 +183,727 0.28% 163,961,296
2010-12-08 2010-12-06 18.292 8,779,872 +220,747 0.28% 160,600,579
2010-12-07 2010-12-03 18.496 8,559,125 -1,321,739 0.27% 158,310,605
2010-12-06 2010-12-02 17.854 9,880,864 -1,944,218 0.31% 176,415,901
2010-12-03 2010-12-01 17.329 11,825,082 +1,218,221 0.37% 204,918,887
2010-12-02 2010-11-30 17.154 10,606,861 +328,378 0.33% 181,951,477
2010-12-01 2010-11-29 17.358 10,278,483 +90,493 0.32% 178,417,467
2010-11-30 2010-11-26 17.329 10,187,990 -14,397 0.32% 176,549,437
2010-11-29 2010-11-25 17.504 10,202,387 -43,875 0.32% 178,584,773
2010-11-26 2010-11-24 17.271 10,246,262 +259,823 0.32% 176,961,400
2010-11-25 2010-11-23 16.979 9,986,439 -447,663 0.31% 169,560,630
2010-11-24 2010-11-22 16.950 10,434,102 +187,497 0.33% 176,857,138
2010-11-23 2010-11-19 17.154 10,246,605 +681,093 0.32% 175,771,599
2010-11-22 2010-11-18 17.504 9,565,512 -200,180 0.30% 167,436,776
2010-11-19 2010-11-17 17.125 9,765,692 +257,081 0.31% 167,237,053
2010-11-18 2010-11-16 17.446 9,508,611 +274,905 0.30% 165,885,966
2010-11-17 2010-11-15 17.937 9,233,706 +476,457 0.29% 165,625,147
2010-11-16 2010-11-12 18.025 8,757,249 +432,143 0.27% 157,852,718
2010-11-15 2010-11-11 18.614 8,325,106 +287,235 0.26% 154,967,202
2010-11-12 2010-11-10 18.556 8,037,871 +816,888 0.25% 149,147,001
2010-11-11 2010-11-09 18.732 7,220,983 +551,383 0.23% 135,265,294
2010-11-10 2010-11-08 18.968 6,669,600 +933,683 0.21% 126,508,177
2010-11-09 2010-11-05 19.380 5,735,917 +861,026 0.18% 111,163,368
2010-11-08 2010-11-04 19.439 4,874,891 +292,668 0.15% 94,763,652
2010-11-05 2010-11-03 19.380 4,582,223 -296,742 0.14% 88,804,517
2010-11-04 2010-11-02 19.262 4,878,965 -2,363,068 0.15% 93,980,639
2010-11-03 2010-11-01 18.909 7,242,033 -1,834,095 0.23% 136,939,416
2010-11-02 2010-10-29 18.408 9,076,128 +355,140 0.29% 167,075,809
2010-11-01 2010-10-28 18.379 8,720,988 +238,344 0.28% 160,281,435
2010-10-29 2010-10-27 18.467 8,482,644 +1,567,230 0.27% 156,650,478
2010-10-28 2010-10-26 19.204 6,915,414 -60,435 0.22% 132,800,198
2010-10-27 2010-10-25 19.233 6,975,849 +42,101 0.22% 134,166,223
2010-10-26 2010-10-22 19.262 6,933,748 +296,742 0.22% 133,560,718
2010-10-25 2010-10-21 19.527 6,637,006 +169,760 0.21% 129,604,082
2010-10-22 2010-10-20 19.527 6,467,246 -116,116 0.20% 126,289,095
2010-10-21 2010-10-19 20.028 6,583,362 +35,989 0.21% 131,852,871
2010-10-20 2010-10-18 19.557 6,547,373 +535,086 0.21% 128,046,616
2010-10-19 2010-10-15 20.234 6,012,287 -70,621 0.19% 121,654,838
2010-10-18 2010-10-14 20.441 6,082,908 +32,595 0.19% 124,337,938
2010-10-15 2010-10-13 20.146 6,050,313 -110,684 0.19% 121,889,666
2010-10-14 2010-10-12 19.704 6,160,997 -97,104 0.20% 121,397,588
2010-10-13 2010-10-11 20.117 6,258,101 -528,974 0.20% 125,891,444
2010-10-12 2010-10-08 20.117 6,787,075 +109,326 0.21% 136,532,579
2010-10-11 2010-10-07 19.999 6,677,749 +391,129 0.21% 133,546,591
2010-10-08 2010-10-06 20.617 6,286,620 -457,675 0.20% 129,612,889
2010-10-07 2010-10-05 19.910 6,744,295 +253,962 0.21% 134,281,504
2010-10-06 2010-10-04 19.940 6,490,333 -162,970 0.21% 129,416,184
2010-10-05 2010-09-30 19.793 6,653,303 -300,816 0.21% 131,685,973
2010-10-04 2010-09-29 19.086 6,954,119 +526,937 0.22% 132,724,185
2010-09-30 2010-09-28 19.262 6,427,182 +490,948 0.20% 123,803,034
2010-09-29 2010-09-27 19.999 5,936,234 -554,778 0.19% 118,717,223
2010-09-28 2010-09-24 18.997 6,491,012 +14,939 0.21% 123,311,923
2010-09-27 2010-09-22 19.086 6,476,073 -721,823 0.21% 123,600,345
2010-09-24 2010-09-21 18.556 7,197,896 -319,829 0.23% 133,560,815
2010-09-22 2010-09-20 18.202 7,517,725 +400,636 0.24% 136,838,358
2010-09-21 2010-09-17 18.467 7,117,089 -291,989 0.23% 131,432,534
2010-09-20 2010-09-16 17.996 7,409,078 -342,916 0.23% 133,333,205
2010-09-17 2010-09-15 17.790 7,751,994 -268,901 0.25% 137,906,047
2010-09-16 2010-09-14 17.466 8,020,895 -99,140 0.25% 140,091,075
2010-09-15 2010-09-13 17.083 8,120,035 +147,352 0.26% 138,713,534
2010-09-14 2010-09-10 16.847 7,972,683 -25,804 0.25% 134,317,769
2010-09-13 2010-09-09 16.729 7,998,487 -35,989 0.25% 133,810,170
2010-09-10 2010-09-08 16.671 8,034,476 -115,437 0.25% 133,938,963
2010-09-09 2010-09-07 16.847 8,149,913 -163,650 0.26% 137,303,606
2010-09-08 2010-09-06 16.553 8,313,563 -97,782 0.26% 137,612,046
2010-09-07 2010-09-03 16.052 8,411,345 +131,055 0.27% 135,019,001
2010-09-06 2010-09-02 15.846 8,280,290 +271,618 0.26% 131,208,136
2010-09-03 2010-09-01 15.787 8,008,672 +156,858 0.25% 126,432,359
2010-09-02 2010-08-31 15.728 7,851,814 +48,891 0.25% 123,493,529
2010-09-01 2010-08-30 15.964 7,802,923 +181,305 0.25% 124,563,141
2010-08-31 2010-08-27 15.816 7,621,618 +545,271 0.24% 120,546,445
2010-08-30 2010-08-26 15.964 7,076,347 +303,532 0.22% 112,964,335
2010-08-27 2010-08-25 16.317 6,772,815 +119,512 0.22% 110,512,632
2010-08-26 2010-08-24 16.906 6,653,303 -103,894 0.21% 112,481,769
2010-08-25 2010-08-23 17.053 6,757,197 -53,644 0.21% 115,233,323
2010-08-24 2010-08-20 16.995 6,810,841 +119,511 0.22% 115,746,934
2010-08-23 2010-08-19 17.348 6,691,330 -33,952 0.21% 116,080,879
2010-08-20 2010-08-18 17.083 6,725,282 +409,463 0.21% 114,887,145
2010-08-19 2010-08-17 17.112 6,315,819 +90,313 0.20% 108,078,361
2010-08-18 2010-08-16 17.142 6,225,506 +331,372 0.20% 106,716,257
2010-08-17 2010-08-13 17.348 5,894,134 -247,850 0.19% 102,251,160
2010-08-16 2010-08-12 17.024 6,141,984 -85,560 0.20% 104,560,936
2010-08-13 2010-08-11 17.230 6,227,544 +679,722 0.20% 107,301,456
2010-08-12 2010-08-10 17.495 5,547,822 -1,483,708 0.18% 97,060,362
2010-08-11 2010-08-09 16.965 7,031,530 +224,084 0.22% 119,290,336
2010-08-10 2010-08-06 17.289 6,807,446 +109,326 0.22% 117,694,251
2010-08-09 2010-08-05 17.201 6,698,120 +132,413 0.21% 115,212,265
2010-08-06 2010-08-04 17.348 6,565,707 -65,188 0.21% 113,901,577
2010-08-05 2010-08-03 17.584 6,630,895 -188,095 0.21% 116,594,865
2010-08-04 2010-08-02 17.230 6,818,990 +276,371 0.22% 117,492,153
2010-08-03 2010-07-30 16.612 6,542,619 +128,339 0.21% 108,683,515
2010-08-02 2010-07-29 16.936 6,414,280 +60,434 0.20% 108,629,730
2010-07-30 2010-07-28 17.201 6,353,846 +224,764 0.20% 109,290,515
2010-07-29 2010-07-27 17.407 6,129,082 +114,079 0.19% 106,688,069
2010-07-28 2010-07-26 17.407 6,015,003 +175,872 0.19% 104,702,312
2010-07-27 2010-07-23 17.554 5,839,131 +90,992 0.19% 102,500,839
2010-07-26 2010-07-22 17.466 5,748,139 -212,541 0.18% 100,395,650
2010-07-23 2010-07-21 17.142 5,960,680 +16,297 0.19% 102,176,668
2010-07-22 2010-07-20 16.523 5,944,383 -19,692 0.19% 98,220,601
2010-07-21 2010-07-19 15.757 5,964,075 +8,827 0.19% 93,978,784
2010-07-20 2010-07-16 15.905 5,955,248 +44,138 0.19% 94,716,699
2010-07-19 2010-07-15 15.787 5,911,110 -35,989 0.19% 93,318,290
2010-07-16 2010-07-14 16.347 5,947,099 -252,604 0.19% 97,214,511
2010-07-15 2010-07-13 15.905 6,199,703 +342,238 0.20% 98,604,693
2010-07-14 2010-07-12 16.435 5,857,465 +56,360 0.19% 96,266,868
2010-07-13 2010-07-09 16.523 5,801,105 +23,088 0.18% 95,853,181
2010-07-12 2010-07-08 15.816 5,778,017 -339,522 0.18% 91,387,341
2010-07-09 2010-07-07 15.021 6,117,539 +12,902 0.19% 91,892,457
2010-07-08 2010-07-06 15.404 6,104,637 +215,257 0.19% 94,036,071
2010-07-07 2010-07-05 14.903 5,889,380 +143,278 0.19% 87,771,402
2010-07-06 2010-07-02 15.345 5,746,102 -70,621 0.18% 88,174,701
2010-07-05 2010-06-30 15.757 5,816,723 +136,488 0.19% 91,656,888
2010-07-02 2010-06-29 16.140 5,680,235 +50,249 0.18% 91,681,098
2010-06-30 2010-06-28 16.818 5,629,986 -74,016 0.18% 94,683,950
2010-06-29 2010-06-25 17.024 5,704,002 +17,655 0.18% 97,104,745
2010-06-28 2010-06-24 17.289 5,686,347 +137,167 0.18% 98,311,518
2010-06-25 2010-06-23 17.672 5,549,180 +266,185 0.18% 98,064,768
2010-06-24 2010-06-22 18.320 5,282,995 -375,511 0.17% 96,783,991
2010-06-23 2010-06-21 17.937 5,658,506 -256,678 0.18% 101,496,722
2010-06-22 2010-06-18 16.494 5,915,184 -281,803 0.19% 97,563,917
2010-06-21 2010-06-17 16.199 6,196,987 -148,031 0.20% 100,386,709
2010-06-18 2010-06-15 15.551 6,345,018 -122,228 0.20% 98,673,316
2010-06-17 2010-06-14 15.757 6,467,246 -86,238 0.21% 101,907,490
2010-06-15 2010-06-11 15.787 6,553,484 -113,400 0.21% 103,459,405
2010-06-14 2010-06-10 14.903 6,666,884 +235,628 0.21% 99,358,805
2010-06-11 2010-06-09 15.139 6,431,256 +131,734 0.20% 97,362,532
2010-06-10 2010-06-08 15.463 6,299,522 +129,697 0.20% 97,409,170
2010-06-09 2010-06-07 15.875 6,169,825 +65,188 0.20% 97,947,770
2010-06-08 2010-06-04 16.229 6,104,637 +30,557 0.19% 99,070,507
2010-06-07 2010-06-03 16.052 6,074,080 -42,101 0.19% 97,501,198
2010-06-04 2010-06-02 15.551 6,116,181 +249,888 0.19% 95,114,602
2010-06-03 2010-06-01 16.199 5,866,293 +126,981 0.19% 95,029,705
2010-06-02 2010-05-31 17.053 5,739,312 +457,675 0.18% 97,874,902
2010-06-01 2010-05-28 17.260 5,281,637 +80,127 0.17% 91,158,907
2010-05-31 2010-05-27 16.671 5,201,510 -249,888 0.17% 86,711,922
2010-05-28 2010-05-26 15.640 5,451,398 -62,472 0.17% 85,258,042
2010-05-27 2010-05-25 14.756 5,513,870 +189,453 0.18% 81,363,045
2010-05-26 2010-05-24 16.229 5,324,417 +293,347 0.17% 86,408,527
2010-05-25 2010-05-20 15.492 5,031,070 +154,142 0.16% 77,943,346
2010-05-24 2010-05-19 16.111 4,876,928 -197,601 0.16% 78,571,784
2010-05-20 2010-05-18 17.024 5,074,529 +406,067 0.16% 86,388,617
2010-05-19 2010-05-17 17.584 4,668,462 +224,763 0.15% 82,088,270
2010-05-18 2010-05-14 18.379 4,443,699 +124,944 0.14% 81,669,927
2010-05-17 2010-05-13 18.232 4,318,755 +420,328 0.14% 78,737,598
2010-05-14 2010-05-12 17.849 3,898,427 +157,538 0.12% 69,581,690
2010-05-13 2010-05-11 18.143 3,740,889 +322,545 0.12% 67,871,661
2010-05-12 2010-05-10 17.966 3,418,344 +649,844 0.11% 61,415,578
2010-05-11 2010-05-07 16.965 2,768,500 -640,338 0.09% 46,967,771
2010-05-10 2010-05-06 17.819 3,408,838 -311,001 0.11% 60,742,782
2010-05-07 2010-05-05 18.556 3,719,839 -203,034 0.12% 69,023,605
2010-05-06 2010-05-04 19.321 3,922,873 -99,140 0.13% 75,795,083
2010-05-05 2010-05-03 19.321 4,022,013 +158,217 0.13% 77,710,598
2010-05-04 2010-04-30 19.793 3,863,796 +152,784 0.12% 76,474,457
2010-05-03 2010-04-29 19.145 3,711,012 +59,077 0.12% 71,045,841
2010-04-29 2010-04-27 20.028 3,651,935 -83,522 0.12% 73,141,674
2010-04-28 2010-04-26 20.411 3,735,457 +6,790 0.12% 76,244,745
2010-04-27 2010-04-23 19.586 3,728,667 -105,251 0.12% 73,031,158
2010-04-26 2010-04-22 19.734 3,833,918 -10,186 0.12% 75,657,252
2010-04-23 2010-04-21 19.473 3,844,104 -148,031 0.12% 74,854,774
2010-04-22 2010-04-20 19.178 3,992,135 +57,028 0.13% 76,559,487
2010-04-21 2010-04-19 18.853 3,935,107 -877,170 0.13% 74,188,714
2010-04-20 2010-04-16 19.561 4,812,277 -50,841 0.15% 94,133,582
2010-04-19 2010-04-15 20.151 4,863,118 +58,297 0.16% 97,997,716
2010-04-16 2010-04-14 20.210 4,804,821 -443,330 0.15% 97,106,483
2010-04-15 2010-04-13 20.948 5,248,151 -75,922 0.17% 109,937,311
2010-04-14 2010-04-12 20.918 5,324,073 -32,538 0.17% 111,370,630
2010-04-13 2010-04-09 21.066 5,356,611 +113,883 0.17% 112,841,477
2010-04-12 2010-04-08 20.977 5,242,728 -88,124 0.17% 109,978,393
2010-04-09 2010-04-07 21.066 5,330,852 +245,391 0.17% 112,298,842
2010-04-08 2010-04-01 20.210 5,085,461 +49,485 0.16% 102,778,279
2010-04-07 2010-03-31 19.148 5,035,976 -57,619 0.16% 96,429,250
2010-04-01 2010-03-30 19.355 5,093,595 +272,505 0.16% 98,584,512
2010-03-31 2010-03-29 19.945 4,821,090 +88,124 0.15% 96,155,111
2010-03-30 2010-03-26 19.060 4,732,966 +250,136 0.15% 90,208,268
2010-03-29 2010-03-25 18.115 4,482,830 -2,712 0.14% 81,208,424
2010-03-26 2010-03-24 18.381 4,485,542 -18,980 0.14% 82,448,624
2010-03-25 2010-03-23 18.381 4,504,522 -60,331 0.14% 82,797,495
2010-03-24 2010-03-22 18.410 4,564,853 -179,637 0.15% 84,041,119
2010-03-23 2010-03-19 18.853 4,744,490 -92,869 0.15% 89,448,041
2010-03-22 2010-03-18 18.883 4,837,359 -163,368 0.15% 91,341,625
2010-03-19 2010-03-17 17.879 5,000,727 +221,666 0.16% 89,410,024
2010-03-18 2010-03-16 17.466 4,779,061 -271,150 0.15% 83,472,750
2010-03-17 2010-03-15 18.086 5,050,211 -172,859 0.16% 91,337,777
2010-03-16 2010-03-12 17.968 5,223,070 -8,812 0.17% 93,847,688
2010-03-15 2010-03-11 18.263 5,231,882 -2,034 0.17% 95,549,634
2010-03-12 2010-03-10 18.115 5,233,916 -153,199 0.17% 94,814,675
2010-03-11 2010-03-09 17.820 5,387,115 -164,724 0.17% 96,000,529
2010-03-10 2010-03-08 17.230 5,551,839 +161,334 0.18% 95,659,950
2010-03-09 2010-03-05 16.581 5,390,505 +43,384 0.17% 89,381,206
2010-03-08 2010-03-04 16.640 5,347,121 -562,636 0.17% 88,977,368
2010-03-05 2010-03-03 16.965 5,909,757 +98,292 0.19% 100,257,740
2010-03-04 2010-03-02 17.083 5,811,465 +54,230 0.19% 99,276,082
2010-03-03 2010-03-01 17.260 5,757,235 +109,138 0.18% 99,368,850
2010-03-02 2010-02-26 16.670 5,648,097 +17,625 0.18% 94,152,322
2010-03-01 2010-02-25 16.050 5,630,472 +72,532 0.18% 90,369,971
2010-02-26 2010-02-24 16.286 5,557,940 -89,479 0.18% 90,517,671
2010-02-25 2010-02-23 16.168 5,647,419 +63,720 0.18% 91,308,458
2010-02-24 2010-02-22 15.431 5,583,699 +17,625 0.18% 86,159,690
2010-02-23 2010-02-19 14.840 5,566,074 -119,306 0.18% 82,603,301
2010-02-22 2010-02-18 15.519 5,685,380 -74,566 0.18% 88,231,910
2010-02-19 2010-02-17 15.932 5,759,946 +214,886 0.18% 91,768,284
2010-02-18 2010-02-12 16.404 5,545,060 +126,763 0.18% 90,962,310
2010-02-17 2010-02-11 16.050 5,418,297 +121,339 0.17% 86,964,529
2010-02-12 2010-02-10 15.342 5,296,958 +191,839 0.17% 81,266,268
2010-02-11 2010-02-09 14.678 5,105,119 +238,612 0.16% 74,934,083
2010-02-10 2010-02-08 15.195 4,866,507 -104,393 0.16% 73,944,354
2010-02-09 2010-02-05 15.814 4,970,900 -286,741 0.16% 78,610,445
2010-02-08 2010-02-04 16.640 5,257,641 -60,331 0.17% 87,488,400
2010-02-05 2010-02-03 16.906 5,317,972 +200,651 0.17% 89,904,433
2010-02-04 2010-02-02 16.168 5,117,321 -265,727 0.16% 82,737,741
2010-02-03 2010-02-01 15.755 5,383,048 +275,217 0.17% 84,810,564
2010-02-02 2010-01-29 16.227 5,107,831 -117,950 0.16% 82,885,708
2010-02-01 2010-01-28 16.375 5,225,781 +249,458 0.17% 85,570,610
2010-01-29 2010-01-27 16.552 4,976,323 -214,209 0.16% 82,366,737
2010-01-28 2010-01-26 16.463 5,190,532 -114,560 0.17% 85,452,842
2010-01-27 2010-01-25 17.732 5,305,092 -57,620 0.17% 94,069,283
2010-01-26 2010-01-22 18.086 5,362,712 -46,095 0.17% 96,989,649
2010-01-25 2010-01-21 17.555 5,408,807 -243,357 0.17% 94,950,857
2010-01-22 2010-01-20 18.410 5,652,164 +10,168 0.18% 104,059,033
2010-01-21 2010-01-19 18.735 5,641,996 +52,874 0.18% 105,702,909
2010-01-20 2010-01-18 18.499 5,589,122 -84,056 0.18% 103,393,103
2010-01-19 2010-01-15 19.296 5,673,178 -231,156 0.18% 109,467,349
2010-01-18 2010-01-14 19.355 5,904,334 -192,516 0.19% 114,276,044
2010-01-15 2010-01-13 18.735 6,096,850 -73,211 0.20% 114,224,608
2010-01-14 2010-01-12 19.443 6,170,061 +2,034 0.20% 119,965,208
2010-01-13 2010-01-11 19.532 6,168,027 +164,723 0.20% 120,471,605
2010-01-12 2010-01-08 19.325 6,003,304 +86,091 0.19% 116,014,448
2010-01-11 2010-01-07 20.063 5,917,213 +3,389 0.19% 118,715,262
2010-01-08 2010-01-06 20.122 5,913,824 +155,911 0.19% 118,996,232
2010-01-07 2010-01-05 20.299 5,757,913 +207,430 0.18% 116,878,325
2010-01-06 2010-01-04 19.325 5,550,483 -337,582 0.18% 107,263,637
2010-01-05 2009-12-31 18.440 5,888,065 +71,177 0.19% 108,575,804
2010-01-04 2009-12-29 18.292 5,816,888 +88,124 0.19% 106,405,195
2009-12-30 2009-12-28 18.292 5,728,764 -14,913 0.18% 104,793,190
2009-12-29 2009-12-24 18.263 5,743,677 +240,645 0.18% 104,896,524
2009-12-28 2009-12-22 18.233 5,503,032 +12,880 0.18% 100,339,274
2009-12-23 2009-12-21 18.292 5,490,152 -61,009 0.18% 100,428,390
2009-12-22 2009-12-18 17.260 5,551,161 +313,178 0.18% 95,812,049
2009-12-21 2009-12-17 18.440 5,237,983 +25,759 0.17% 96,588,304
2009-12-18 2009-12-16 19.089 5,212,224 +371,476 0.17% 99,496,497
2009-12-17 2009-12-15 19.561 4,840,748 +240,646 0.15% 94,690,507
2009-12-16 2009-12-14 19.266 4,600,102 -24,404 0.15% 88,625,987
2009-12-15 2009-12-11 19.030 4,624,506 +67,110 0.15% 88,004,626
2009-12-14 2009-12-10 18.912 4,557,396 +75,922 0.15% 86,189,674
2009-12-11 2009-12-09 19.001 4,481,474 -94,903 0.14% 85,150,497
2009-12-10 2009-12-08 19.473 4,576,377 +50,841 0.15% 89,114,048
2009-12-09 2009-12-07 19.561 4,525,536 +45,417 0.14% 88,524,604
2009-12-08 2009-12-04 19.974 4,480,119 +1,566,569 0.14% 89,486,734
2009-12-07 2009-12-03 20.505 2,913,550 +199,296 0.09% 59,743,095
2009-12-04 2009-12-02 21.007 2,714,254 +101,681 0.09% 57,017,861
2009-12-03 2009-12-01 20.712 2,612,573 -149,811 0.08% 54,111,053
2009-12-02 2009-11-30 20.859 2,762,384 +827,686 0.09% 57,621,413
2009-12-01 2009-11-27 19.296 1,934,698 -14,236 0.06% 37,331,150
2009-11-30 2009-11-26 20.623 1,948,934 -31,860 0.06% 40,193,400
2009-11-27 2009-11-25 20.712 1,980,794 -17,625 0.06% 41,025,235
2009-11-26 2009-11-24 20.386 1,998,419 -124,792 0.06% 40,739,857
2009-11-25 2009-11-23 20.090 2,123,211 -65,567 0.07% 42,655,659
2009-11-24 2009-11-20 19.676 2,188,778 +676 0.07% 43,066,253
2009-11-23 2009-11-19 20.001 2,188,102 -81,790 0.07% 43,765,106
2009-11-20 2009-11-18 20.209 2,269,892 -137,895 0.07% 45,871,149
2009-11-19 2009-11-17 19.498 2,407,787 -214,953 0.08% 46,948,012
2009-11-18 2009-11-16 20.179 2,622,740 +110,181 0.08% 52,924,083
2009-11-17 2009-11-13 19.735 2,512,559 -212,925 0.08% 49,585,629
2009-11-16 2009-11-12 18.995 2,725,484 +946,333 0.09% 51,771,696
2009-11-13 2009-11-11 18.492 1,779,151 +5,408 0.06% 32,900,807
2009-11-12 2009-11-10 18.374 1,773,743 +760,447 0.06% 32,590,875
2009-11-11 2009-11-09 18.729 1,013,296 +676 0.03% 18,978,145
2009-11-10 2009-11-06 17.694 1,012,620 -676 0.03% 17,916,840
2009-11-09 2009-11-05 16.747 1,013,296 -304,179 0.03% 16,969,400
2009-11-06 2009-11-04 17.191 1,317,475 -14,195 0.04% 22,648,124
2009-11-05 2009-11-03 17.013 1,331,670 +676 0.04% 22,655,737
2009-11-04 2009-11-02 17.457 1,330,994 -676 0.04% 23,234,955
2009-11-03 2009-10-30 16.806 1,331,670 -13,519 0.05% 22,379,928
2009-11-02 2009-10-29 15.948 1,345,189 +13,519 0.05% 21,452,890
2009-10-29 2009-10-27 18.019 1,331,670 +676 0.05% 23,995,380
2009-10-28 2009-10-23 18.078 1,330,994 -676 0.05% 24,061,962
2009-10-27 2009-10-22 17.605 1,331,670 +676 0.05% 23,443,762
2009-10-23 2009-10-21 17.871 1,330,994 -1,686,502 0.05% 23,786,293
2009-10-22 2009-10-20 17.131 3,017,496 +676 0.10% 51,693,864
2009-10-21 2009-10-19 15.859 3,016,820 -676 0.10% 47,844,048
2009-10-20 2009-10-16 16.007 3,017,496 +676 0.10% 48,301,175
2009-10-19 2009-10-15 15.977 3,016,820 +46,641 0.10% 48,201,093
2009-10-16 2009-10-14 15.770 2,970,179 +676 0.10% 46,840,719
2009-10-15 2009-10-13 15.415 2,969,503 -676 0.10% 45,775,723
2009-10-14 2009-10-12 15.415 2,970,179 +2,444,245 0.10% 45,786,144
2009-10-13 2009-10-09 15.386 525,934 +676 0.02% 8,091,859
2009-10-12 2009-10-08 15.297 525,258 -676 0.02% 8,034,835
2009-10-09 2009-10-07 14.616 525,934 +676 0.02% 7,687,266
2009-10-08 2009-10-06 14.764 525,258 -676 0.02% 7,755,092
2009-10-07 2009-10-05 13.788 525,934 +676 0.02% 7,251,551
2009-10-06 2009-10-02 14.010 525,258 -676 0.02% 7,358,790
2009-10-05 2009-09-30 14.764 525,934 +676 0.02% 7,765,073
2009-10-02 2009-09-29 14.498 525,258 -676 0.02% 7,615,220
2009-09-30 2009-09-28 14.025 525,934 +676 0.02% 7,376,041
2009-09-29 2009-09-25 14.616 525,258 -676 0.02% 7,677,386
2009-09-28 2009-09-24 14.513 525,934 +676 0.02% 7,632,802
2009-09-25 2009-09-23 15.031 525,258 -676 0.02% 7,894,963
2009-09-24 2009-09-22 14.853 525,934 +676 0.02% 7,811,756
2009-09-23 2009-09-21 14.572 525,258 -1,352 0.02% 7,654,074
2009-09-22 2009-09-18 15.267 526,610 +676 0.02% 8,039,935
2009-09-21 2009-09-17 15.593 525,934 -676 0.02% 8,200,788
2009-09-18 2009-09-16 15.504 526,610 +105,448 0.02% 8,164,585
2009-09-17 2009-09-15 15.386 421,162 -676 0.01% 6,479,869
2009-09-16 2009-09-14 15.563 421,838 +676 0.01% 6,565,158
2009-09-15 2009-09-11 15.948 421,162 -676 0.01% 6,716,634
2009-09-11 2009-09-09 14.143 421,838 +676 0.01% 5,966,056
2009-09-10 2009-09-08 14.025 421,162 -676 0.01% 5,906,650
2009-09-09 2009-09-07 14.113 421,838 +676 0.01% 5,953,575
2009-09-08 2009-09-04 14.039 421,162 -676 0.01% 5,912,881
2009-09-07 2009-09-03 13.892 421,838 +676 0.01% 5,859,965
2009-09-04 2009-09-02 13.670 421,162 -676 0.01% 5,757,115
2009-09-03 2009-09-01 13.536 421,838 +676 0.01% 5,710,190
2009-09-02 2009-08-31 12.678 421,162 -676 0.01% 5,339,662
2009-09-01 2009-08-28 12.871 421,838 +676 0.01% 5,429,361
2009-08-31 2009-08-27 13.241 421,162 -676 0.01% 5,576,426
2009-08-28 2009-08-26 13.877 421,838 +676 0.01% 5,853,724
2009-08-27 2009-08-25 14.025 421,162 -676 0.01% 5,906,650
2009-08-26 2009-08-24 13.832 421,838 +676 0.01% 5,835,002
2009-08-25 2009-08-21 13.063 421,162 -676 0.01% 5,501,658
2009-08-24 2009-08-20 12.131 421,838 +676 0.01% 5,117,328
2009-08-21 2009-08-19 11.628 421,162 -676 0.01% 4,897,286
2009-08-20 2009-08-18 11.924 421,838 +676 0.01% 5,029,959
2009-08-19 2009-08-17 11.954 421,162 -676 0.01% 5,034,360
2009-08-18 2009-08-14 12.797 421,838 +676 0.01% 5,398,157
2009-08-17 2009-08-13 13.167 421,162 -676 0.01% 5,545,273
2009-08-14 2009-08-12 12.427 421,838 +676 0.01% 5,242,141
2009-07-30 2009-07-28 12.205 421,162 -43,261 0.01% 5,140,281
2009-07-29 2009-07-27 11.347 464,423 +43,261 0.02% 5,269,784
2009-07-23 2009-07-21 10.267 421,162 -97,337 0.01% 4,324,067
2009-07-22 2009-07-20 9.217 518,499 +98,013 0.02% 4,778,809
2009-07-17 2009-07-15 8.403 420,486 -676 0.01% 3,533,325
2009-07-16 2009-07-14 8.151 421,162 +676 0.01% 3,433,085
2009-07-15 2009-07-13 8.299 420,486 -676 0.01% 3,489,781
2009-07-14 2009-07-10 8.151 421,162 +676 0.01% 3,433,085
2009-07-13 2009-07-09 7.811 420,486 -676 0.01% 3,284,499
2009-07-10 2009-07-08 7.293 421,162 +676 0.01% 3,071,707
2009-07-09 2009-07-07 7.412 420,486 -676 0.01% 3,116,542
2009-07-08 2009-07-06 7.471 421,162 +676 0.01% 3,146,475
2009-07-07 2009-07-03 7.353 420,486 -676 0.01% 3,091,660
2009-07-06 2009-07-02 7.471 421,162 +676 0.01% 3,146,475
2009-07-03 2009-06-30 7.574 420,486 -676 0.01% 3,184,969
2009-07-02 2009-06-29 7.678 421,162 +676 0.01% 3,233,704
2009-06-29 2009-06-25 7.545 420,486 -676 0.01% 3,172,528
2009-06-23 2009-06-19 7.412 421,162 +676 0.01% 3,121,552
2009-06-19 2009-06-17 7.515 420,486 -1,014 0.01% 3,160,087
2009-06-18 2009-06-16 7.619 421,500 +1,014 0.01% 3,211,357
2009-06-15 2009-06-11 8.595 420,486 -676 0.01% 3,614,194
2009-06-12 2009-06-10 8.388 421,162 +676 0.01% 3,532,775
2009-06-11 2009-06-09 8.373 420,486 -676 0.01% 3,520,884
2009-06-09 2009-06-05 9.246 421,162 +676 0.01% 3,894,152
2009-06-08 2009-06-04 9.024 420,486 -676 0.01% 3,794,592
2009-06-05 2009-06-03 9.261 421,162 +676 0.01% 3,900,383
2009-06-04 2009-06-02 9.054 420,486 -676 0.01% 3,807,033
2009-06-03 2009-06-01 8.936 421,162 +676 0.01% 3,763,309
2009-06-01 2009-05-27 8.373 420,486 -676 0.01% 3,520,884
2009-05-29 2009-05-26 8.285 421,162 +676 0.01% 3,489,160
2009-05-27 2009-05-25 8.418 420,486 -676 0.01% 3,539,546
2009-05-26 2009-05-22 8.107 421,162 +676 0.01% 3,414,393
2009-05-25 2009-05-21 8.329 420,486 -676 0.01% 3,502,222
2009-05-22 2009-05-20 8.373 421,162 +338 0.01% 3,526,544
2009-05-21 2009-05-19 8.225 420,824 -338 0.01% 3,461,458
2009-05-20 2009-05-18 7.841 421,162 +676 0.01% 3,302,241
2009-05-18 2009-05-14 7.678 420,486 -100,041 0.01% 3,228,514
2009-05-15 2009-05-13 8.329 520,527 -676 0.02% 4,335,462
2009-05-14 2009-05-12 7.545 521,203 +676 0.02% 3,932,428
2009-05-13 2009-05-11 7.397 520,527 -676 0.02% 3,850,322
2009-05-12 2009-05-08 7.279 521,203 +676 0.02% 3,793,637
2009-05-11 2009-05-07 6.790 520,527 -1,352 0.02% 3,534,595
2009-05-07 2009-05-05 6.199 521,879 +1,352 0.02% 3,234,950
2009-05-06 2009-05-04 6.006 520,527 -676 0.02% 3,126,461
2009-05-05 2009-04-30 5.267 521,203 +676 0.02% 2,744,989
2009-05-04 2009-04-29 5.015 520,527 -676 0.02% 2,610,518
2009-04-30 2009-04-28 4.793 521,203 +676 0.02% 2,498,249
2009-04-16 2009-04-14 5.474 520,527 -676 0.02% 2,849,238
2009-04-08 2009-04-06 5.030 521,203 +676 0.02% 2,621,619
2009-04-07 2009-04-03 4.838 520,527 -676 0.02% 2,518,110
2009-04-01 2009-03-30 4.157 521,203 +676 0.02% 2,166,691
2009-03-31 2009-03-27 4.542 520,527 -2,704 0.02% 2,364,097
2009-03-30 2009-03-26 4.645 523,231 +676 0.02% 2,430,563
2009-03-26 2009-03-24 4.083 522,555 -676 0.02% 2,133,658
2009-03-25 2009-03-23 3.965 523,231 +676 0.02% 2,074,493
2009-03-24 2009-03-20 3.728 522,555 -676 0.02% 1,948,123
2009-03-23 2009-03-19 3.950 523,231 +676 0.02% 2,066,752
2009-03-20 2009-03-18 3.980 522,555 -676 0.02% 2,079,544
2009-03-19 2009-03-17 3.698 523,231 +676 0.02% 1,935,161
2009-03-18 2009-03-16 3.758 522,555 -676 0.02% 1,963,584
2009-03-17 2009-03-13 3.536 523,231 +676 0.02% 1,850,014
2009-03-16 2009-03-12 3.417 522,555 -676 0.02% 1,785,779
2009-03-13 2009-03-11 3.358 523,231 +676 0.02% 1,757,127
2009-03-12 2009-03-10 3.225 522,555 -676 0.02% 1,685,281
2009-03-11 2009-03-09 3.181 523,231 +98,689 0.02% 1,664,239
2009-03-10 2009-03-06 3.240 424,542 +4,056 0.01% 1,375,462
2009-03-09 2009-03-05 3.181 420,486 -314,318 0.01% 1,337,438
2009-03-06 2009-03-04 3.536 734,804 -8,787 0.03% 2,598,084
2009-03-05 2009-03-03 3.166 743,591 -10,139 0.03% 2,354,136
2009-03-03 2009-02-27 3.151 753,730 -4,732 0.03% 2,375,085
2009-03-02 2009-02-26 3.210 758,462 -2,028 0.03% 2,434,878
2009-02-27 2009-02-25 3.151 760,490 +8,111 0.03% 2,396,386
2009-02-26 2009-02-24 3.195 752,379 +10,140 0.03% 2,404,220
2009-02-25 2009-02-23 3.521 742,239 +3,379 0.03% 2,613,391
2009-02-24 2009-02-20 3.521 738,860 -12,843 0.03% 2,601,494
2009-02-23 2009-02-19 3.891 751,703 +4,732 0.03% 2,924,730
2009-02-20 2009-02-18 3.861 746,971 -10,815 0.03% 2,884,217
2009-02-19 2009-02-17 3.758 757,786 -8,112 0.03% 2,847,502
2009-02-18 2009-02-16 4.083 765,898 -12,843 0.03% 3,127,258
2009-02-16 2009-02-12 3.669 778,741 -676 0.03% 2,857,120
2009-02-13 2009-02-11 3.669 779,417 +137,895 0.03% 2,859,600
2009-02-12 2009-02-10 3.846 641,522 +3,379 0.02% 2,467,565
2009-02-11 2009-02-09 3.920 638,143 +30,418 0.02% 2,501,771
2009-02-10 2009-02-06 3.832 607,725 +8,788 0.02% 2,328,577
2009-02-09 2009-02-05 3.417 598,937 +13,519 0.02% 2,046,807
2009-02-06 2009-02-04 3.403 585,418 +2,704 0.02% 1,991,946
2009-02-05 2009-02-03 3.388 582,714 +10,815 0.02% 1,974,125
2009-02-04 2009-02-02 3.417 571,899 -29,066 0.02% 1,954,407
2009-02-03 2009-01-30 3.255 600,965 -20,955 0.02% 1,955,940
2009-02-02 2009-01-29 3.033 621,920 +6,760 0.02% 1,886,132
2009-01-30 2009-01-23 2.811 615,160 -9,464 0.02% 1,729,121
2009-01-29 2009-01-22 3.033 624,624 +10,816 0.02% 1,894,333
2009-01-23 2009-01-21 2.959 613,808 -20,955 0.02% 1,816,127
2009-01-22 2009-01-20 3.003 634,763 -24,334 0.02% 1,906,301
2009-01-21 2009-01-19 3.373 659,097 +13,519 0.02% 2,223,146
2009-01-20 2009-01-16 2.752 645,578 +4,732 0.02% 1,776,419
2009-01-19 2009-01-15 2.471 640,846 -20,955 0.02% 1,583,266
2009-01-16 2009-01-14 2.737 661,801 -11,491 0.02% 1,811,269
2009-01-15 2009-01-13 2.441 673,292 -29,066 0.02% 1,643,505
2009-01-14 2009-01-12 2.870 702,358 -13,519 0.02% 2,015,784
2009-01-13 2009-01-09 3.373 715,877 +2,704 0.02% 2,414,666
2009-01-12 2009-01-08 3.491 713,173 -27,038 0.02% 2,489,950
2009-01-09 2009-01-07 3.935 740,211 +19,602 0.03% 2,912,869
2009-01-08 2009-01-06 3.965 720,609 -4,731 0.02% 2,857,052
2009-01-07 2009-01-05 3.684 725,340 +31,769 0.02% 2,671,928
2009-01-06 2009-01-02 3.447 693,571 +5,408 0.02% 2,390,730
2009-01-05 2008-12-31 3.269 688,163 +14,195 0.02% 2,249,921
2009-01-02 2008-12-29 3.255 673,968 +6,759 0.02% 2,193,541
2008-12-30 2008-12-24 3.388 667,209 -12,167 0.02% 2,260,378
2008-12-29 2008-12-22 3.521 679,376 -5,407 0.02% 2,392,053
2008-12-23 2008-12-19 3.891 684,783 -12,843 0.02% 2,664,357
2008-12-22 2008-12-18 3.876 697,626 +7,435 0.02% 2,704,006
2008-12-19 2008-12-17 3.580 690,191 +50,697 0.02% 2,470,975
2008-12-18 2008-12-16 3.551 639,494 -676 0.02% 2,270,552
2008-12-17 2008-12-15 3.403 640,170 -8,112 0.02% 2,178,246
2008-12-16 2008-12-12 3.181 648,282 -3,380 0.02% 2,061,988
2008-12-15 2008-12-11 3.432 651,662 +5,408 0.02% 2,236,630
2008-12-12 2008-12-10 3.003 646,254 +8,787 0.02% 1,940,810
2008-12-11 2008-12-09 2.796 637,467 -10,139 0.02% 1,782,392
2008-12-10 2008-12-08 2.633 647,606 +35,150 0.02% 1,705,354
2008-12-09 2008-12-05 2.441 612,456 +2,028 0.02% 1,495,005
2008-12-08 2008-12-04 2.352 610,428 -780,726 0.02% 1,435,871
2008-12-04 2008-12-02 2.145 1,391,154 -14,871 0.05% 2,984,193
2008-12-03 2008-12-01 2.323 1,406,025 -14,195 0.05% 3,265,701
2008-12-02 2008-11-28 2.116 1,420,220 -1,506,022 0.05% 3,004,522
2008-12-01 2008-11-27 1.908 2,926,242 -1,005,818 0.10% 5,584,492
2008-11-28 2008-11-26 1.834 3,932,060 +642,271 0.13% 7,213,160
2008-11-27 2008-11-25 1.701 3,289,789 +2,700,315 0.11% 5,596,927
2008-11-26 2008-11-24 1.820 589,474 +11,491 0.02% 1,072,639
2008-11-25 2008-11-21 1.982 577,983 -22,982 0.02% 1,145,786
2008-11-24 2008-11-20 1.953 600,965 -20,279 0.02% 1,173,564
2008-11-21 2008-11-19 2.145 621,244 +5,408 0.02% 1,332,643
2008-11-20 2008-11-18 2.353 615,836 -19,603 0.02% 1,449,365
2008-11-19 2008-11-17 2.596 635,439 +11,048 0.02% 1,649,875
2008-11-18 2008-11-14 2.779 624,391 +9,220 0.02% 1,734,957
2008-11-17 2008-11-13 2.809 615,171 -21,733 0.02% 1,728,019
2008-11-14 2008-11-12 2.930 636,904 -106,693 0.02% 1,866,432
2008-11-13 2008-11-11 2.733 743,597 -25,027 0.03% 2,032,315
2008-11-12 2008-11-10 2.414 768,624 +34,906 0.03% 1,855,633
2008-11-11 2008-11-07 2.186 733,718 -10,538 0.03% 1,604,252
2008-11-10 2008-11-06 2.202 744,256 -28,978 0.03% 1,638,594
2008-11-07 2008-11-05 2.429 773,234 +32,271 0.03% 1,878,503
2008-11-06 2008-11-04 2.308 740,963 -22,392 0.03% 1,710,098
2008-11-05 2008-11-03 2.186 763,355 +21,734 0.03% 1,669,053
2008-11-03 2008-10-30 1.594 741,621 +69,152 0.03% 1,182,367
2008-10-31 2008-10-29 1.367 672,469 +21,075 0.02% 918,958
2008-10-30 2008-10-28 1.215 651,394 -40,174 0.02% 791,252
2008-10-28 2008-10-24 1.230 691,568 -42,809 0.02% 850,552
2008-10-27 2008-10-23 1.382 734,377 -19,757 0.03% 1,014,709
2008-10-24 2008-10-22 1.518 754,134 -33,589 0.03% 1,145,063
2008-10-23 2008-10-21 1.564 787,723 -17,123 0.03% 1,231,946
2008-10-22 2008-10-20 1.670 804,846 +21,075 0.03% 1,344,270
2008-10-21 2008-10-17 1.701 783,771 +28,978 0.03% 1,332,871
2008-10-20 2008-10-16 1.837 754,793 -63,225 0.03% 1,386,737
2008-10-17 2008-10-15 1.852 818,018 -1,976 0.03% 1,515,318
2008-10-16 2008-10-14 2.171 819,994 +45,443 0.03% 1,780,441
2008-10-15 2008-10-13 2.642 774,551 +30,954 0.03% 2,046,351
2008-10-14 2008-10-10 2.688 743,597 +233,011 0.03% 1,998,443
2008-10-13 2008-10-09 3.340 510,586 -40,833 0.02% 1,705,582
2008-10-10 2008-10-08 3.432 551,419 -94,361 0.02% 1,892,218
2008-10-09 2008-10-06 4.100 645,780 -54,663 0.02% 2,647,459
2008-10-08 2008-10-03 4.312 700,443 -4,610 0.02% 3,020,453
2008-10-06 2008-10-02 4.403 705,053 -40,175 0.02% 3,104,565
2008-10-03 2008-09-30 4.327 745,228 -19,099 0.03% 3,224,891
2008-10-02 2008-09-29 4.479 764,327 -13,830 0.03% 3,423,593
2008-09-30 2008-09-26 4.586 778,157 +2,634 0.03% 3,568,249
2008-09-29 2008-09-25 4.798 775,523 +14,489 0.03% 3,721,026
2008-09-26 2008-09-24 5.056 761,034 -3,293 0.03% 3,847,949
2008-09-25 2008-09-23 4.935 764,327 +12,513 0.03% 3,771,755
2008-09-24 2008-09-22 5.238 751,814 +12,514 0.03% 3,938,315
2008-09-23 2008-09-19 5.223 739,300 -9,879 0.03% 3,861,536
2008-09-19 2008-09-17 5.041 749,179 +71,787 0.03% 3,776,632
2008-09-18 2008-09-16 5.527 677,392 -32,271 0.02% 3,743,884
2008-09-17 2008-09-12 5.922 709,663 -11,855 0.02% 4,202,403
2008-09-12 2008-09-10 5.982 721,518 +2,371 0.03% 4,316,427
2008-09-10 2008-09-08 6.301 719,147 -65,125 0.03% 4,531,550
2008-09-09 2008-09-05 6.453 784,272 +34,906 0.03% 5,061,003
2008-09-08 2008-09-04 7.197 749,366 -659 0.03% 5,393,284
2008-09-05 2008-09-03 7.212 750,025 -55,322 0.03% 5,409,415
2008-09-04 2008-09-02 7.212 805,347 -21,075 0.03% 5,808,415
2008-09-02 2008-08-29 7.319 826,422 +61,249 0.03% 6,048,252
2008-09-01 2008-08-28 6.939 765,173 -34,247 0.03% 5,309,539
2008-08-29 2008-08-27 6.651 799,420 -9,220 0.03% 5,316,552
2008-08-28 2008-08-26 6.377 808,640 -1,317 0.03% 5,156,862
2008-08-27 2008-08-25 6.544 809,957 -40,833 0.03% 5,300,541
2008-08-25 2008-08-20 6.347 850,790 -5,927 0.03% 5,399,824
2008-08-21 2008-08-19 6.089 856,717 -30,954 0.03% 5,216,302
2008-08-20 2008-08-18 6.089 887,671 -9,221 0.03% 5,404,772
2008-08-18 2008-08-14 6.802 896,892 -73,104 0.03% 6,100,973
2008-08-15 2008-08-13 6.377 969,996 +67,177 0.03% 6,185,862
2008-08-14 2008-08-12 6.985 902,819 +21,075 0.03% 6,305,790
2008-08-13 2008-08-11 7.592 881,744 -138,305 0.03% 6,694,120
2008-08-12 2008-08-08 7.896 1,020,049 -94,372 0.04% 8,053,883
2008-08-11 2008-08-07 8.275 1,114,421 +25,027 0.04% 9,222,035
2008-08-08 2008-08-05 8.564 1,089,394 +20,416 0.04% 9,329,214
2008-08-05 2008-08-01 9.201 1,068,978 +11,197 0.04% 9,836,087
2008-08-04 2008-07-31 9.262 1,057,781 -45,444 0.04% 9,797,303
2008-08-01 2008-07-30 9.429 1,103,225 +55,981 0.04% 10,402,474
2008-07-31 2008-07-29 9.824 1,047,244 +17,124 0.04% 10,288,051
2008-07-30 2008-07-28 9.945 1,030,120 -94,180 0.04% 10,244,956
2008-07-29 2008-07-25 9.611 1,124,300 +1,976 0.04% 10,806,048
2008-07-28 2008-07-24 9.748 1,122,324 -63,225 0.04% 10,940,426
2008-07-25 2008-07-23 9.338 1,185,549 -31,613 0.04% 11,070,713
2008-07-24 2008-07-22 8.822 1,217,162 -15,147 0.04% 10,737,557
2008-07-23 2008-07-21 8.883 1,232,309 +23,709 0.04% 10,946,025
2008-07-22 2008-07-18 8.503 1,208,600 +30,295 0.04% 10,276,650
2008-07-21 2008-07-17 9.399 1,178,305 +11,197 0.04% 11,074,633
2008-07-18 2008-07-16 9.414 1,167,108 +11,196 0.04% 10,987,116
2008-07-17 2008-07-15 9.262 1,155,912 -2,635 0.04% 10,706,205
2008-07-16 2008-07-14 9.687 1,158,547 -7,244 0.04% 11,223,164
2008-07-15 2008-07-11 9.794 1,165,791 +10,537 0.04% 11,417,246
2008-07-14 2008-07-10 9.414 1,155,254 -28,188 0.04% 10,875,523
2008-07-11 2008-07-09 9.444 1,183,442 +39,516 0.04% 11,176,822
2008-07-10 2008-07-08 9.262 1,143,926 -75,791 0.04% 10,595,189
2008-07-08 2008-07-04 8.624 1,219,717 +1,976 0.04% 10,519,337
2008-07-07 2008-07-03 8.640 1,217,741 +21,075 0.04% 10,520,785
2008-07-04 2008-07-02 9.065 1,196,666 +6,586 0.04% 10,847,465
2008-07-03 2008-06-30 9.232 1,190,080 -65,860 0.04% 10,986,534
2008-07-02 2008-06-27 8.958 1,255,940 +52,688 0.04% 11,251,278
2008-06-30 2008-06-26 9.277 1,203,252 +25,027 0.04% 11,162,944
2008-06-27 2008-06-25 9.551 1,178,225 +3,951 0.04% 11,252,780
2008-06-26 2008-06-24 9.566 1,174,274 +111,303 0.04% 11,232,876
2008-06-25 2008-06-23 10.067 1,062,971 -16,465 0.04% 10,700,792
2008-06-24 2008-06-20 10.325 1,079,436 -61,908 0.04% 11,145,172
2008-06-23 2008-06-19 10.067 1,141,344 +99,448 0.04% 11,489,762
2008-06-20 2008-06-18 10.826 1,041,896 +2,634 0.04% 11,279,630
2008-06-19 2008-06-17 10.826 1,039,262 +6,586 0.04% 11,251,114
2008-06-18 2008-06-16 10.826 1,032,676 -46,760 0.04% 11,179,814
2008-06-17 2008-06-13 10.431 1,079,436 +6,586 0.04% 11,259,902
2008-06-16 2008-06-12 10.446 1,072,850 +59,932 0.04% 11,207,491
2008-06-13 2008-06-11 11.236 1,012,918 +50,712 0.04% 11,381,172
2008-06-12 2008-06-10 11.570 962,206 -11,855 0.03% 11,132,789
2008-06-11 2008-06-06 12.299 974,061 -98,842 0.03% 11,979,871
2008-06-04 2008-06-02 12.299 1,072,903 -223,922 0.04% 13,195,518
2008-05-29 2008-05-27 12.132 1,296,825 -164,649 0.05% 15,732,912
2008-05-21 2008-05-19 13.013 1,461,474 -23,710 0.05% 19,017,476
2008-05-20 2008-05-16 13.164 1,485,184 -329,298 0.05% 19,551,511
2008-05-14 2008-05-09 13.665 1,814,482 -36,881 0.06% 24,795,686
2008-05-13 2008-05-08 13.954 1,851,363 -39,128 0.06% 25,833,786
2008-05-09 2008-05-07 13.726 1,890,491 +347 0.07% 25,949,202
2008-05-07 2008-05-05 13.817 1,890,144 -23,709 0.07% 26,116,637
2008-05-05 2008-04-30 12.739 1,913,853 +7,244 0.07% 24,380,999
2008-04-23 2008-04-21 12.193 1,906,609 -26,344 0.07% 23,246,531
2008-04-22 2008-04-18 11.783 1,932,953 -310 0.07% 22,775,293
2008-04-21 2008-04-17 12.284 1,933,263 +310 0.07% 23,747,638
2008-04-15 2008-04-11 12.281 1,932,953 +13,172 0.07% 23,739,258
2008-04-14 2008-04-10 12.738 1,919,781 +190,992 0.07% 24,453,974
2008-04-10 2008-04-08 12.540 1,728,789 -35,007 0.06% 21,679,113
2008-04-09 2008-04-07 11.718 1,763,796 -23,656 0.06% 20,668,615
2008-03-31 2008-03-27 10.531 1,787,452 +272,695 0.06% 18,824,038
2008-03-26 2008-03-20 9.983 1,514,757 -13,799 0.05% 15,122,344
2008-03-19 2008-03-17 9.725 1,528,556 +65,709 0.05% 14,864,644
2008-03-12 2008-03-10 17.988 1,462,847 -64,921 0.05% 26,314,110
2008-03-11 2008-03-07 19.084 1,527,768 -36,850 0.05% 29,155,954
2008-02-27 2008-02-25 21.367 1,564,618 -26,284 0.05% 33,430,874
2008-02-22 2008-02-20 22.067 1,590,902 -131,418 0.06% 35,106,193
2008-02-21 2008-02-19 22.219 1,722,320 -183,987 0.06% 38,268,286
2008-02-20 2008-02-18 21.762 1,906,307 -1,222,195 0.07% 41,485,964
2008-02-19 2008-02-15 21.002 3,128,502 +1,314,188 0.11% 65,703,398
2008-02-13 2008-02-11 18.506 1,814,314 -21,027 0.06% 33,575,179
2008-02-12 2008-02-06 20.088 1,835,341 +100,481 0.06% 36,869,140
2008-02-04 2008-01-31 19.175 1,734,860 -85,423 0.06% 33,266,513
2008-01-31 2008-01-29 18.293 1,820,283 -22,998 0.06% 33,297,811
2008-01-30 2008-01-28 18.627 1,843,281 -26,284 0.07% 34,335,650
2008-01-24 2008-01-22 18.688 1,869,565 +5,257 0.07% 34,939,062
2008-01-23 2008-01-21 19.510 1,864,308 +131,419 0.07% 36,372,905
2008-01-22 2008-01-18 21.306 1,732,889 -86,737 0.06% 36,920,799
2008-01-21 2008-01-17 21.610 1,819,626 -26,940 0.06% 39,322,650
2008-01-18 2008-01-16 22.310 1,846,566 +310,148 0.07% 41,197,524
2008-01-17 2008-01-15 23.071 1,536,418 +49,282 0.05% 35,447,115
2008-01-16 2008-01-14 24.867 1,487,136 +109,735 0.05% 36,980,693
2008-01-15 2008-01-11 25.902 1,377,401 -1,314 0.05% 35,677,323
2008-01-14 2008-01-10 26.541 1,378,715 +39,688 0.05% 36,592,602
2008-01-11 2008-01-09 26.298 1,339,027 -130,762 0.05% 35,213,191
2008-01-10 2008-01-08 24.806 1,469,789 -36,468 0.05% 36,459,852
2008-01-09 2008-01-07 26.876 1,506,257 +65,709 0.05% 40,482,011
2008-01-08 2008-01-04 28.550 1,440,548 +197,128 0.05% 41,127,553
2008-01-03 2007-12-31 30.011 1,243,420 -17,084 0.04% 37,316,170
2007-12-27 2007-12-20 29.676 1,260,504 +4,600 0.04% 37,406,851
2007-12-21 2007-12-19 28.885 1,255,904 -3,943 0.04% 36,276,465
2007-12-20 2007-12-18 28.063 1,259,847 +52,568 0.04% 35,355,015
2007-12-19 2007-12-17 28.824 1,207,279 -18,399 0.04% 34,798,452
2007-12-12 2007-12-10 30.741 1,225,678 -33,118 0.04% 37,679,061
2007-12-11 2007-12-07 30.741 1,258,796 -34,497 0.04% 38,697,154
2007-12-05 2007-12-03 29.980 1,293,293 -24,970 0.05% 38,773,540
2007-11-30 2007-11-28 28.702 1,318,263 -24,312 0.05% 37,836,944
2007-11-29 2007-11-27 28.733 1,342,575 +24,312 0.05% 38,575,614
2007-11-27 2007-11-23 28.154 1,318,263 +344,975 0.05% 37,114,712
2007-11-26 2007-11-22 29.524 973,288 +6,571 0.03% 28,735,278
2007-11-21 2007-11-19 31.432 966,717 -13,142 0.03% 30,385,602
2007-11-20 2007-11-16 31.661 979,859 +70,296 0.03% 31,023,486
2007-11-13 2007-11-09 34.720 909,563 -20,137 0.03% 31,580,231
2007-11-12 2007-11-08 34.491 929,700 -87,282 0.03% 32,066,092
2007-11-09 2007-11-07 35.026 1,016,982 -98,070 0.04% 35,620,943
2007-11-07 2007-11-05 30.896 1,115,052 -13,076 0.04% 34,451,104
2007-11-02 2007-10-31 31.738 1,128,128 +326,899 0.04% 35,804,131
2007-10-29 2007-10-25 32.502 801,229 -20,268 0.03% 26,041,875
2007-10-26 2007-10-24 34.108 821,497 +118,338 0.03% 28,019,959
2007-10-24 2007-10-22 34.414 703,159 -11,769 0.03% 24,198,738
2007-10-23 2007-10-18 35.103 714,928 -444,582 0.03% 25,095,835
2007-10-17 2007-10-15 35.103 1,159,510 -654 0.04% 40,701,822
2007-10-16 2007-10-12 35.638 1,160,164 +654 0.04% 41,345,854
2007-10-15 2007-10-11 36.709 1,159,510 -523 0.04% 42,563,996
2007-10-12 2007-10-10 36.556 1,160,033 +164,626 0.04% 42,405,765
2007-10-11 2007-10-09 35.409 995,407 -65,380 0.04% 35,245,879
2007-10-10 2007-10-08 35.944 1,060,787 +333,633 0.04% 38,128,762
2007-10-09 2007-10-05 34.950 727,154 +213,138 0.03% 25,413,780
2007-10-05 2007-10-03 36.709 514,016 -18,960 0.02% 18,868,811
2007-10-04 2007-10-02 37.550 532,976 +18,960 0.02% 20,013,166
2007-10-02 2007-09-27 37.091 514,016 -146,320 0.02% 19,065,361
2007-09-25 2007-09-21 35.714 660,336 +148,412 0.02% 23,583,514
2007-09-04 2007-08-31 35.638 511,924 -64,667 0.02% 18,243,916
2007-09-03 2007-08-30 34.491 576,591 +64,667 0.02% 19,887,082
2007-08-27 2007-08-23 33.038 511,924 -65,379 0.02% 16,912,815
2007-08-14 2007-08-10 32.885 577,303 -6,538 0.02% 18,984,490
2007-08-06 2007-08-02 34.491 583,841 -1,439 0.02% 20,137,140
2007-08-03 2007-08-01 34.720 585,280 +1,439 0.02% 20,321,053
2007-07-27 2007-07-25 37.703 583,841 -32,690 0.02% 22,012,439
2007-07-19 2007-07-17 34.873 616,531 -179,795 0.02% 21,500,394
2007-06-29 2007-06-27 27.746 796,326 +104,608 0.03% 22,094,534
2007-06-28 2007-06-26 28.663 691,718 +47,074 0.02% 19,826,923
2007-06-26 2007-06-22 28.755 644,644 0.02% 18,536,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top