History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 386,000 | +0 | 0.01% | 2,061,240 |
| 2025-10-13 | 2025-10-09 | 5.370 | 386,000 | +0 | 0.01% | 2,072,820 |
| 2025-10-10 | 2025-10-08 | 5.260 | 386,000 | +0 | 0.01% | 2,030,360 |
| 2025-10-09 | 2025-10-06 | 5.400 | 386,000 | +0 | 0.01% | 2,084,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 386,000 | +0 | 0.01% | 2,169,320 |
| 2025-10-06 | 2025-10-02 | 5.660 | 386,000 | +0 | 0.01% | 2,184,760 |
| 2025-10-03 | 2025-09-30 | 5.490 | 386,000 | +0 | 0.01% | 2,119,140 |
| 2025-10-02 | 2025-09-29 | 5.530 | 386,000 | +0 | 0.01% | 2,134,580 |
| 2025-09-30 | 2025-09-26 | 5.490 | 386,000 | -16,000 | 0.01% | 2,119,140 |
| 2025-09-22 | 2025-09-18 | 5.850 | 402,000 | -8,000 | 0.01% | 2,351,700 |
| 2025-09-18 | 2025-09-16 | 5.790 | 410,000 | -30,000 | 0.01% | 2,373,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 440,000 | -10,000 | 0.01% | 2,684,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 450,000 | +31,000 | 0.01% | 2,655,000 |
| 2025-09-04 | 2025-09-02 | 5.480 | 419,000 | -20,000 | 0.01% | 2,296,120 |
| 2025-08-12 | 2025-08-08 | 5.070 | 439,000 | +30,000 | 0.01% | 2,225,730 |
| 2025-07-29 | 2025-07-25 | 4.400 | 409,000 | -2,000 | 0.01% | 1,799,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 411,000 | -10,000 | 0.01% | 1,791,960 |
| 2025-06-30 | 2025-06-26 | 3.230 | 421,000 | -9,000 | 0.01% | 1,359,830 |
| 2025-05-26 | 2025-05-22 | 3.040 | 430,000 | +10,000 | 0.01% | 1,307,200 |
| 2025-05-13 | 2025-05-09 | 2.940 | 420,000 | +30,000 | 0.01% | 1,234,800 |
| 2024-11-26 | 2024-11-22 | 3.130 | 390,000 | +9,000 | 0.01% | 1,220,700 |
| 2024-10-10 | 2024-10-08 | 3.700 | 381,000 | +5,000 | 0.01% | 1,409,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 376,000 | -30,000 | 0.01% | 1,620,560 |
| 2024-10-08 | 2024-10-04 | 4.280 | 406,000 | -80,000 | 0.01% | 1,737,680 |
| 2024-10-07 | 2024-10-03 | 4.190 | 486,000 | +20,000 | 0.01% | 2,036,340 |
| 2024-10-04 | 2024-10-02 | 4.520 | 466,000 | +50,000 | 0.01% | 2,106,320 |
| 2024-10-03 | 2024-09-30 | 4.130 | 416,000 | +20,000 | 0.01% | 1,718,080 |
| 2024-09-27 | 2024-09-25 | 3.140 | 396,000 | -1,000 | 0.01% | 1,243,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 397,000 | +10,000 | 0.01% | 1,417,290 |
| 2024-06-06 | 2024-06-04 | 3.640 | 387,000 | +20,000 | 0.01% | 1,408,680 |
| 2024-05-24 | 2024-05-22 | 4.590 | 367,000 | -20,000 | 0.01% | 1,684,530 |
| 2024-05-22 | 2024-05-20 | 4.640 | 387,000 | +6,000 | 0.01% | 1,795,680 |
| 2024-05-21 | 2024-05-17 | 4.510 | 381,000 | -9,000 | 0.01% | 1,718,310 |
| 2024-05-20 | 2024-05-16 | 4.360 | 390,000 | +10,000 | 0.01% | 1,700,400 |
| 2024-05-17 | 2024-05-14 | 4.110 | 380,000 | -1,000 | 0.01% | 1,561,800 |
| 2024-03-05 | 2024-03-01 | 3.490 | 381,000 | -30,000 | 0.01% | 1,329,690 |
| 2024-02-29 | 2024-02-27 | 3.800 | 411,000 | +50,000 | 0.01% | 1,561,800 |
| 2024-02-23 | 2024-02-21 | 3.500 | 361,000 | -50,000 | 0.01% | 1,263,500 |
| 2024-01-30 | 2024-01-26 | 2.900 | 411,000 | +50,000 | 0.01% | 1,191,900 |
| 2024-01-24 | 2024-01-22 | 3.050 | 361,000 | -4,000 | 0.01% | 1,101,050 |
| 2024-01-02 | 2023-12-28 | 3.790 | 365,000 | +6,000 | 0.01% | 1,383,350 |
| 2023-09-06 | 2023-09-04 | 4.560 | 359,000 | -2,000 | 0.01% | 1,637,040 |
| 2023-09-04 | 2023-08-30 | 4.390 | 361,000 | +2,000 | 0.01% | 1,584,790 |
| 2023-06-13 | 2023-06-09 | 4.710 | 359,000 | -30,000 | 0.01% | 1,690,890 |
| 2023-05-30 | 2023-05-25 | 4.670 | 389,000 | -10,000 | 0.01% | 1,816,630 |
| 2023-05-25 | 2023-05-23 | 5.180 | 399,000 | +10,000 | 0.01% | 2,066,820 |
| 2023-03-09 | 2023-03-07 | 6.350 | 389,000 | +3,000 | 0.01% | 2,470,150 |
| 2023-02-07 | 2023-02-03 | 6.870 | 386,000 | +3,000 | 0.01% | 2,651,820 |
| 2023-01-27 | 2023-01-20 | 7.310 | 383,000 | +2,000 | 0.01% | 2,799,730 |
| 2023-01-20 | 2023-01-18 | 7.250 | 381,000 | +1,000 | 0.01% | 2,762,250 |
| 2022-12-29 | 2022-12-23 | 7.190 | 380,000 | -2,000 | 0.01% | 2,732,200 |
| 2022-12-28 | 2022-12-22 | 7.250 | 382,000 | +2,000 | 0.01% | 2,769,500 |
| 2022-12-19 | 2022-12-15 | 7.340 | 380,000 | -5,000 | 0.01% | 2,789,200 |
| 2022-12-16 | 2022-12-14 | 7.780 | 385,000 | -9,000 | 0.01% | 2,995,300 |
| 2022-12-15 | 2022-12-13 | 7.170 | 394,000 | +20,000 | 0.01% | 2,824,980 |
| 2022-12-09 | 2022-12-07 | 6.202 | 374,000 | -1,671 | 0.01% | 2,319,499 |
| 2022-12-06 | 2022-12-02 | 6.182 | 375,671 | -2,989 | 0.01% | 2,322,322 |
| 2022-12-05 | 2022-12-01 | 6.232 | 378,660 | +2,989 | 0.01% | 2,359,799 |
| 2022-11-25 | 2022-11-23 | 5.780 | 375,671 | -2,989 | 0.01% | 2,171,522 |
| 2022-11-24 | 2022-11-22 | 5.810 | 378,660 | +2,989 | 0.01% | 2,200,199 |
| 2022-10-05 | 2022-09-30 | 4.897 | 375,671 | -7,971 | 0.01% | 1,839,761 |
| 2022-09-30 | 2022-09-28 | 5.048 | 383,642 | -9,965 | 0.01% | 1,936,547 |
| 2022-09-27 | 2022-09-23 | 5.580 | 393,607 | -8,969 | 0.01% | 2,196,199 |
| 2022-09-23 | 2022-09-21 | 6.071 | 402,576 | -21,922 | 0.01% | 2,444,203 |
| 2022-09-20 | 2022-09-16 | 6.162 | 424,498 | -3,986 | 0.01% | 2,615,640 |
| 2022-09-09 | 2022-09-07 | 6.192 | 428,484 | -19,929 | 0.01% | 2,653,101 |
| 2022-08-30 | 2022-08-26 | 6.242 | 448,413 | +2,989 | 0.01% | 2,798,998 |
| 2022-08-23 | 2022-08-19 | 6.904 | 445,424 | -4,982 | 0.01% | 3,075,361 |
| 2022-08-22 | 2022-08-18 | 7.035 | 450,406 | +4,982 | 0.01% | 3,168,518 |
| 2022-08-12 | 2022-08-10 | 6.854 | 445,424 | -29,894 | 0.01% | 3,053,011 |
| 2022-08-09 | 2022-08-05 | 6.613 | 475,318 | -2,990 | 0.01% | 3,143,429 |
| 2022-07-19 | 2022-07-15 | 6.091 | 478,308 | +2,990 | 0.01% | 2,913,603 |
| 2022-06-30 | 2022-06-28 | 7.015 | 475,318 | +19,929 | 0.01% | 3,334,229 |
| 2022-06-27 | 2022-06-23 | 6.433 | 455,389 | -1,993 | 0.01% | 2,929,372 |
| 2022-06-16 | 2022-06-14 | 6.698 | 457,382 | +13,336 | 0.01% | 3,063,649 |
| 2022-06-15 | 2022-06-13 | 6.771 | 444,046 | +9,674 | 0.01% | 3,006,451 |
| 2022-05-26 | 2022-05-24 | 6.988 | 434,372 | -9,674 | 0.01% | 3,035,243 |
| 2022-05-24 | 2022-05-20 | 7.101 | 444,046 | -2,902 | 0.01% | 3,153,331 |
| 2022-05-23 | 2022-05-19 | 6.895 | 446,948 | +2,902 | 0.01% | 3,081,540 |
| 2022-05-18 | 2022-05-16 | 6.895 | 444,046 | +9,674 | 0.01% | 3,061,531 |
| 2022-03-01 | 2022-02-25 | 7.763 | 434,372 | +290,226 | 0.01% | 3,371,993 |
| 2022-02-28 | 2022-02-24 | 7.897 | 144,146 | +5,805 | 0.00% | 1,138,363 |
| 2022-02-25 | 2022-02-23 | 8.269 | 138,341 | -2,902 | 0.00% | 1,143,999 |
| 2022-02-14 | 2022-02-10 | 8.673 | 141,243 | -2,903 | 0.00% | 1,224,937 |
| 2022-02-08 | 2022-02-04 | 8.290 | 144,146 | +2,903 | 0.00% | 1,194,983 |
| 2022-02-07 | 2022-01-31 | 8.021 | 141,243 | +2,902 | 0.00% | 1,132,957 |
| 2022-01-19 | 2022-01-17 | 8.528 | 138,341 | +4,837 | 0.00% | 1,179,749 |
| 2022-01-14 | 2022-01-12 | 9.117 | 133,504 | +8,707 | 0.00% | 1,217,160 |
| 2022-01-06 | 2022-01-04 | 8.786 | 124,797 | +4,837 | 0.00% | 1,096,498 |
| 2022-01-04 | 2021-12-31 | 8.652 | 119,960 | +4,837 | 0.00% | 1,037,879 |
| 2022-01-03 | 2021-12-29 | 8.600 | 115,123 | -3,870 | 0.00% | 990,080 |
| 2021-12-21 | 2021-12-17 | 8.735 | 118,993 | +4,837 | 0.00% | 1,039,353 |
| 2021-12-15 | 2021-12-13 | 9.158 | 114,156 | +2,903 | 0.00% | 1,045,484 |
| 2021-12-13 | 2021-12-09 | 10.231 | 111,253 | +4,808 | 0.00% | 1,138,240 |
| 2021-12-10 | 2021-12-08 | 10.155 | 106,445 | +3,702 | 0.00% | 1,080,999 |
| 2021-12-01 | 2021-11-29 | 9.604 | 102,743 | +4,628 | 0.00% | 986,793 |
| 2021-11-24 | 2021-11-22 | 10.155 | 98,115 | +2,777 | 0.00% | 996,404 |
| 2021-11-16 | 2021-11-12 | 10.620 | 95,338 | +2,777 | 0.00% | 1,012,492 |
| 2021-11-15 | 2021-11-11 | 10.609 | 92,561 | -5,554 | 0.00% | 982,000 |
| 2021-11-12 | 2021-11-10 | 10.177 | 98,115 | +2,777 | 0.00% | 998,524 |
| 2021-11-11 | 2021-11-09 | 10.296 | 95,338 | -2,777 | 0.00% | 981,592 |
| 2021-11-10 | 2021-11-08 | 10.285 | 98,115 | +2,777 | 0.00% | 1,009,124 |
| 2021-11-03 | 2021-11-01 | 10.415 | 95,338 | +4,628 | 0.00% | 992,922 |
| 2021-11-02 | 2021-10-29 | 10.566 | 90,710 | +2,777 | 0.00% | 958,442 |
| 2021-10-29 | 2021-10-27 | 10.685 | 87,933 | +4,628 | 0.00% | 939,551 |
| 2021-10-27 | 2021-10-25 | 10.998 | 83,305 | +4,628 | 0.00% | 916,201 |
| 2021-10-25 | 2021-10-21 | 11.085 | 78,677 | +2,777 | 0.00% | 872,102 |
| 2021-10-19 | 2021-10-15 | 10.869 | 75,900 | -5,554 | 0.00% | 824,920 |
| 2021-10-18 | 2021-10-12 | 10.318 | 81,454 | +2,777 | 0.00% | 840,403 |
| 2021-10-15 | 2021-10-11 | 10.372 | 78,677 | +2,777 | 0.00% | 816,002 |
| 2021-10-08 | 2021-10-06 | 10.047 | 75,900 | +9,256 | 0.00% | 762,600 |
| 2021-10-05 | 2021-09-30 | 10.361 | 66,644 | +1,851 | 0.00% | 690,481 |
| 2021-10-04 | 2021-09-29 | 10.544 | 64,793 | +2,777 | 0.00% | 683,203 |
| 2021-09-30 | 2021-09-28 | 11.257 | 62,016 | -1,851 | 0.00% | 698,142 |
| 2021-09-28 | 2021-09-24 | 12.122 | 63,867 | +1,851 | 0.00% | 774,179 |
| 2021-09-16 | 2021-09-14 | 12.316 | 62,016 | +1,851 | 0.00% | 763,802 |
| 2021-09-15 | 2021-09-13 | 12.684 | 60,165 | -9,256 | 0.00% | 763,105 |
| 2021-09-14 | 2021-09-10 | 12.619 | 69,421 | -2,777 | 0.00% | 876,003 |
| 2021-09-07 | 2021-09-03 | 12.079 | 72,198 | -3,702 | 0.00% | 872,045 |
| 2021-08-26 | 2021-08-24 | 11.560 | 75,900 | +13,884 | 0.00% | 877,400 |
| 2021-08-24 | 2021-08-20 | 10.912 | 62,016 | +1,851 | 0.00% | 676,701 |
| 2021-08-23 | 2021-08-19 | 11.128 | 60,165 | -3,702 | 0.00% | 669,504 |
| 2021-08-17 | 2021-08-13 | 11.862 | 63,867 | +3,702 | 0.00% | 757,619 |
| 2021-08-12 | 2021-08-10 | 11.257 | 60,165 | -2,776 | 0.00% | 677,304 |
| 2021-08-10 | 2021-08-06 | 11.020 | 62,941 | +2,776 | 0.00% | 693,595 |
| 2021-08-02 | 2021-07-29 | 10.706 | 60,165 | -5,553 | 0.00% | 644,154 |
| 2021-07-30 | 2021-07-28 | 10.652 | 65,718 | +4,628 | 0.00% | 700,057 |
| 2021-07-23 | 2021-07-21 | 11.214 | 61,090 | +2,777 | 0.00% | 685,077 |
| 2021-07-20 | 2021-07-16 | 12.100 | 58,313 | +4,628 | 0.00% | 705,595 |
| 2021-07-09 | 2021-07-07 | 12.295 | 53,685 | -4,628 | 0.00% | 660,035 |
| 2021-07-06 | 2021-07-02 | 11.927 | 58,313 | -926 | 0.00% | 695,515 |
| 2021-07-02 | 2021-06-29 | 10.760 | 59,239 | +4,628 | 0.00% | 637,440 |
| 2021-06-21 | 2021-06-17 | 11.495 | 54,611 | -1,851 | 0.00% | 627,760 |
| 2021-06-17 | 2021-06-15 | 11.800 | 56,462 | +629 | 0.00% | 666,228 |
| 2021-06-08 | 2021-06-04 | 11.865 | 55,833 | +15,560 | 0.00% | 662,466 |
| 2021-06-07 | 2021-06-03 | 12.193 | 40,273 | -5,491 | 0.00% | 491,044 |
| 2021-06-04 | 2021-06-02 | 12.346 | 45,764 | -6,407 | 0.00% | 564,996 |
| 2021-06-03 | 2021-06-01 | 12.521 | 52,171 | -3,662 | 0.00% | 653,215 |
| 2021-06-02 | 2021-05-31 | 12.805 | 55,833 | -4,576 | 0.00% | 714,926 |
| 2021-05-31 | 2021-05-27 | 13.613 | 60,409 | -11,899 | 0.00% | 822,361 |
| 2021-05-28 | 2021-05-26 | 13.307 | 72,308 | +2,746 | 0.00% | 962,224 |
| 2021-05-27 | 2021-05-25 | 13.417 | 69,562 | +9,153 | 0.00% | 933,282 |
| 2021-05-26 | 2021-05-24 | 13.329 | 60,409 | -915 | 0.00% | 805,201 |
| 2021-05-25 | 2021-05-21 | 13.766 | 61,324 | +915 | 0.00% | 844,197 |
| 2021-05-24 | 2021-05-20 | 14.072 | 60,409 | -6,407 | 0.00% | 850,081 |
| 2021-05-21 | 2021-05-18 | 13.897 | 66,816 | +11,899 | 0.00% | 928,561 |
| 2021-05-20 | 2021-05-17 | 14.050 | 54,917 | +32,035 | 0.00% | 771,597 |
| 2021-05-17 | 2021-05-13 | 13.985 | 22,882 | -2,746 | 0.00% | 319,998 |
| 2021-05-13 | 2021-05-11 | 13.548 | 25,628 | -2,746 | 0.00% | 347,199 |
| 2021-05-12 | 2021-05-10 | 13.220 | 28,374 | -1,830 | 0.00% | 375,101 |
| 2021-05-11 | 2021-05-07 | 13.438 | 30,204 | +4,576 | 0.00% | 405,894 |
| 2021-05-10 | 2021-05-06 | 12.149 | 25,628 | +2,746 | 0.00% | 311,360 |
| 2021-04-20 | 2021-04-16 | 12.433 | 22,882 | -915 | 0.00% | 284,498 |
| 2021-04-14 | 2021-04-12 | 12.564 | 23,797 | -916 | 0.00% | 298,994 |
| 2021-04-12 | 2021-04-08 | 12.914 | 24,713 | -3,661 | 0.00% | 319,143 |
| 2021-04-09 | 2021-04-07 | 13.067 | 28,374 | +1,831 | 0.00% | 370,761 |
| 2021-04-08 | 2021-04-01 | 12.455 | 26,543 | +3,661 | 0.00% | 330,596 |
| 2021-03-26 | 2021-03-24 | 12.105 | 22,882 | +915 | 0.00% | 276,998 |
| 2021-03-25 | 2021-03-23 | 12.586 | 21,967 | -1,830 | 0.00% | 276,481 |
| 2021-03-23 | 2021-03-19 | 12.630 | 23,797 | +4,576 | 0.00% | 300,554 |
| 2021-03-11 | 2021-03-09 | 13.941 | 19,221 | +915 | 0.00% | 267,960 |
| 2021-02-26 | 2021-02-24 | 14.291 | 18,306 | +5,492 | 0.00% | 261,604 |
| 2021-02-23 | 2021-02-19 | 16.935 | 12,814 | -4,576 | 0.00% | 217,000 |
| 2021-02-19 | 2021-02-17 | 16.017 | 17,390 | -4,577 | 0.00% | 278,533 |
| 2021-02-09 | 2021-02-05 | 14.749 | 21,967 | -10,983 | 0.00% | 324,002 |
| 2021-02-04 | 2021-02-02 | 13.963 | 32,950 | -3,661 | 0.00% | 460,075 |
| 2021-01-29 | 2021-01-27 | 13.045 | 36,611 | -4,577 | 0.00% | 477,594 |
| 2021-01-14 | 2021-01-12 | 12.521 | 41,188 | -1,830 | 0.00% | 515,701 |
| 2021-01-12 | 2021-01-08 | 12.455 | 43,018 | -2,746 | 0.00% | 535,794 |
| 2021-01-08 | 2021-01-06 | 12.564 | 45,764 | +1,830 | 0.00% | 574,996 |
| 2020-12-29 | 2020-12-24 | 12.127 | 43,934 | +4,577 | 0.00% | 532,803 |
| 2020-12-14 | 2020-12-10 | 11.614 | 39,357 | +925 | 0.00% | 457,078 |
| 2020-12-03 | 2020-12-01 | 11.524 | 38,432 | -7,151 | 0.00% | 442,896 |
| 2020-11-20 | 2020-11-18 | 12.016 | 45,583 | -893 | 0.00% | 547,745 |
| 2020-11-11 | 2020-11-09 | 12.710 | 46,476 | +893 | 0.00% | 590,715 |
| 2020-10-08 | 2020-10-06 | 11.188 | 45,583 | -8,937 | 0.00% | 510,005 |
| 2020-10-06 | 2020-09-30 | 10.875 | 54,520 | -8,938 | 0.00% | 592,916 |
| 2020-10-05 | 2020-09-29 | 10.886 | 63,458 | +8,938 | 0.00% | 690,829 |
| 2020-09-30 | 2020-09-28 | 11.077 | 54,520 | +7,150 | 0.00% | 603,896 |
| 2020-09-29 | 2020-09-25 | 11.077 | 47,370 | -894 | 0.00% | 524,698 |
| 2020-09-28 | 2020-09-24 | 11.502 | 48,264 | -1,787 | 0.00% | 555,121 |
| 2020-09-25 | 2020-09-23 | 12.195 | 50,051 | +1,787 | 0.00% | 610,394 |
| 2020-09-24 | 2020-09-22 | 10.763 | 48,264 | +894 | 0.00% | 519,481 |
| 2020-09-23 | 2020-09-21 | 11.367 | 47,370 | -5,363 | 0.00% | 538,478 |
| 2020-09-21 | 2020-09-17 | 11.614 | 52,733 | +4,469 | 0.00% | 612,422 |
| 2020-09-18 | 2020-09-16 | 11.412 | 48,264 | +2,681 | 0.00% | 550,801 |
| 2020-09-09 | 2020-09-07 | 10.305 | 45,583 | -893 | 0.00% | 469,714 |
| 2020-09-01 | 2020-08-28 | 10.058 | 46,476 | -8,938 | 0.00% | 467,476 |
| 2020-08-14 | 2020-08-12 | 9.499 | 55,414 | -16,088 | 0.00% | 526,379 |
| 2020-07-28 | 2020-07-24 | 8.447 | 71,502 | -4,469 | 0.00% | 603,999 |
| 2020-07-24 | 2020-07-22 | 8.660 | 75,971 | +4,469 | 0.00% | 657,900 |
| 2020-07-13 | 2020-07-09 | 9.230 | 71,502 | -3,575 | 0.00% | 659,999 |
| 2020-07-09 | 2020-07-07 | 8.615 | 75,077 | +3,575 | 0.00% | 646,798 |
| 2020-07-08 | 2020-07-06 | 8.872 | 71,502 | -4,469 | 0.00% | 634,399 |
| 2020-06-18 | 2020-06-16 | 8.273 | 75,971 | +1,172 | 0.00% | 628,494 |
| 2020-06-12 | 2020-06-10 | 8.432 | 74,799 | -3,520 | 0.00% | 630,698 |
| 2020-06-11 | 2020-06-09 | 8.466 | 78,319 | +3,520 | 0.00% | 663,049 |
| 2020-05-22 | 2020-05-20 | 7.898 | 74,799 | +4,400 | 0.00% | 590,749 |
| 2020-04-16 | 2020-04-14 | 8.568 | 70,399 | -8,800 | 0.00% | 603,198 |
| 2020-03-11 | 2020-03-09 | 9.205 | 79,199 | +8,800 | 0.00% | 728,999 |
| 2020-03-10 | 2020-03-06 | 9.784 | 70,399 | -4,400 | 0.00% | 688,798 |
| 2020-03-04 | 2020-03-02 | 10.716 | 74,799 | -4,400 | 0.00% | 801,548 |
| 2020-02-28 | 2020-02-26 | 10.409 | 79,199 | -14,960 | 0.00% | 824,399 |
| 2020-02-21 | 2020-02-19 | 10.000 | 94,159 | -12,320 | 0.00% | 941,600 |
| 2020-02-10 | 2020-02-06 | 8.796 | 106,479 | -8,800 | 0.00% | 936,541 |
| 2020-02-07 | 2020-02-05 | 8.568 | 115,279 | +880 | 0.00% | 987,742 |
| 2020-01-16 | 2020-01-14 | 9.352 | 114,399 | +17,600 | 0.00% | 1,069,902 |
| 2020-01-10 | 2020-01-08 | 8.796 | 96,799 | +17,600 | 0.00% | 851,401 |
| 2019-12-18 | 2019-12-16 | 10.071 | 79,199 | +1,809 | 0.00% | 797,622 |
| 2019-12-16 | 2019-12-12 | 9.839 | 77,390 | -8,598 | 0.00% | 761,403 |
| 2019-12-12 | 2019-12-10 | 9.420 | 85,988 | -3,440 | 0.00% | 809,995 |
| 2019-12-11 | 2019-12-09 | 9.373 | 89,428 | +3,440 | 0.00% | 838,240 |
| 2019-11-25 | 2019-11-21 | 9.280 | 85,988 | -5,160 | 0.00% | 797,995 |
| 2019-11-22 | 2019-11-20 | 9.222 | 91,148 | +3,440 | 0.00% | 840,582 |
| 2019-11-19 | 2019-11-15 | 8.931 | 87,708 | -860 | 0.00% | 783,358 |
| 2019-11-14 | 2019-11-12 | 9.280 | 88,568 | -3,440 | 0.00% | 821,939 |
| 2019-11-13 | 2019-11-11 | 8.943 | 92,008 | +3,440 | 0.00% | 822,833 |
| 2019-11-11 | 2019-11-07 | 9.013 | 88,568 | -3,440 | 0.00% | 798,249 |
| 2019-11-07 | 2019-11-05 | 8.815 | 92,008 | +3,440 | 0.00% | 811,063 |
| 2019-11-06 | 2019-11-04 | 8.652 | 88,568 | -25,797 | 0.00% | 766,319 |
| 2019-08-06 | 2019-08-02 | 7.024 | 114,365 | -85,988 | 0.00% | 803,322 |
| 2019-07-22 | 2019-07-18 | 8.047 | 200,353 | +85,988 | 0.00% | 1,612,185 |
| 2019-07-19 | 2019-07-17 | 8.047 | 114,365 | +1,971 | 0.00% | 920,263 |
| 2019-06-25 | 2019-06-21 | 7.905 | 112,394 | -1,690 | 0.00% | 888,443 |
| 2019-06-19 | 2019-06-17 | 7.266 | 114,084 | +1,690 | 0.00% | 828,902 |
| 2019-06-14 | 2019-06-12 | 7.396 | 112,394 | +4,226 | 0.00% | 831,253 |
| 2019-04-23 | 2019-04-17 | 9.218 | 108,168 | -8,451 | 0.00% | 997,118 |
| 2019-04-16 | 2019-04-12 | 9.041 | 116,619 | +8,451 | 0.00% | 1,054,321 |
| 2019-04-08 | 2019-04-03 | 9.088 | 108,168 | -4,226 | 0.00% | 983,038 |
| 2019-03-19 | 2019-03-15 | 8.911 | 112,394 | +8,451 | 0.00% | 1,001,494 |
| 2019-02-27 | 2019-02-25 | 10.780 | 103,943 | -8,451 | 0.00% | 1,120,531 |
| 2019-01-04 | 2019-01-02 | 8.461 | 112,394 | +8,451 | 0.00% | 950,953 |
| 2018-12-28 | 2018-12-24 | 8.378 | 103,943 | -8,451 | 0.00% | 870,840 |
| 2018-12-21 | 2018-12-19 | 9.868 | 112,394 | +6,591 | 0.00% | 1,109,094 |
| 2018-12-17 | 2018-12-13 | 10.094 | 105,803 | +7,956 | 0.00% | 1,067,995 |
| 2018-12-05 | 2018-12-03 | 10.672 | 97,847 | -7,956 | 0.00% | 1,044,265 |
| 2018-11-06 | 2018-11-02 | 10.434 | 105,803 | -3,182 | 0.00% | 1,103,905 |
| 2018-10-31 | 2018-10-29 | 9.189 | 108,985 | +3,182 | 0.00% | 1,001,474 |
| 2018-10-26 | 2018-10-24 | 9.239 | 105,803 | -2,386 | 0.00% | 977,554 |
| 2018-10-24 | 2018-10-22 | 9.956 | 108,189 | +2,386 | 0.00% | 1,077,120 |
| 2018-10-03 | 2018-09-28 | 10.635 | 105,803 | +7,956 | 0.00% | 1,125,185 |
| 2018-10-02 | 2018-09-27 | 11.012 | 97,847 | +3,182 | 0.00% | 1,077,475 |
| 2018-09-24 | 2018-09-20 | 11.238 | 94,665 | +7,955 | 0.00% | 1,063,855 |
| 2018-09-21 | 2018-09-19 | 11.942 | 86,710 | -10,342 | 0.00% | 1,035,496 |
| 2018-09-12 | 2018-09-10 | 10.522 | 97,052 | -3,977 | 0.00% | 1,021,141 |
| 2018-09-11 | 2018-09-07 | 10.924 | 101,029 | +15,910 | 0.00% | 1,103,625 |
| 2018-09-05 | 2018-09-03 | 11.125 | 85,119 | -6,364 | 0.00% | 946,946 |
| 2018-08-22 | 2018-08-20 | 11.314 | 91,483 | -7,955 | 0.00% | 1,034,996 |
| 2018-08-15 | 2018-08-13 | 10.962 | 99,438 | +19,887 | 0.00% | 1,089,995 |
| 2018-08-09 | 2018-08-07 | 12.822 | 79,551 | -11,932 | 0.00% | 1,020,003 |
| 2018-08-07 | 2018-08-03 | 12.495 | 91,483 | -1,591 | 0.00% | 1,143,095 |
| 2018-08-06 | 2018-08-02 | 12.797 | 93,074 | -3,182 | 0.00% | 1,191,055 |
| 2018-08-03 | 2018-08-01 | 12.621 | 96,256 | -3,182 | 0.00% | 1,214,835 |
| 2018-08-02 | 2018-07-31 | 12.193 | 99,438 | -3,182 | 0.00% | 1,212,494 |
| 2018-07-27 | 2018-07-25 | 12.483 | 102,620 | -7,956 | 0.00% | 1,280,964 |
| 2018-07-23 | 2018-07-19 | 10.685 | 110,576 | +11,933 | 0.00% | 1,181,505 |
| 2018-07-17 | 2018-07-13 | 11.263 | 98,643 | +796 | 0.00% | 1,111,041 |
| 2018-07-16 | 2018-07-12 | 11.464 | 97,847 | +2,386 | 0.00% | 1,121,755 |
| 2018-07-13 | 2018-07-11 | 11.452 | 95,461 | -3,182 | 0.00% | 1,093,201 |
| 2018-07-12 | 2018-07-10 | 12.093 | 98,643 | +3,182 | 0.00% | 1,192,881 |
| 2018-07-09 | 2018-07-05 | 11.314 | 95,461 | +7,955 | 0.00% | 1,080,001 |
| 2018-07-05 | 2018-07-03 | 12.005 | 87,506 | +7,955 | 0.00% | 1,050,502 |
| 2018-06-27 | 2018-06-25 | 12.495 | 79,551 | -7,955 | 0.00% | 994,003 |
| 2018-06-26 | 2018-06-22 | 13.601 | 87,506 | -7,955 | 0.00% | 1,190,202 |
| 2018-06-21 | 2018-06-19 | 14.180 | 95,461 | -6,364 | 0.00% | 1,353,601 |
| 2018-06-20 | 2018-06-15 | 14.582 | 101,825 | -12,728 | 0.00% | 1,484,800 |
| 2018-06-19 | 2018-06-14 | 14.657 | 114,553 | +19,092 | 0.00% | 1,679,038 |
| 2018-05-21 | 2018-05-17 | 15.814 | 95,461 | +11,933 | 0.00% | 1,509,601 |
| 2018-05-16 | 2018-05-14 | 16.543 | 83,528 | +3,977 | 0.00% | 1,381,795 |
| 2018-05-15 | 2018-05-11 | 16.643 | 79,551 | -1,591 | 0.00% | 1,324,004 |
| 2018-05-14 | 2018-05-10 | 16.819 | 81,142 | -11,932 | 0.00% | 1,364,764 |
| 2018-05-11 | 2018-05-09 | 16.090 | 93,074 | -7,955 | 0.00% | 1,497,594 |
| 2018-04-30 | 2018-04-26 | 14.966 | 101,029 | +1,063 | 0.00% | 1,511,973 |
| 2018-04-26 | 2018-04-24 | 15.347 | 99,966 | -2,361 | 0.00% | 1,534,164 |
| 2018-04-16 | 2018-04-12 | 15.703 | 102,327 | +2,361 | 0.00% | 1,606,798 |
| 2018-04-06 | 2018-04-03 | 15.372 | 99,966 | -7,871 | 0.00% | 1,536,704 |
| 2018-03-27 | 2018-03-23 | 15.271 | 107,837 | +3,936 | 0.00% | 1,646,739 |
| 2018-03-26 | 2018-03-22 | 15.652 | 103,901 | -3,936 | 0.00% | 1,626,234 |
| 2018-03-16 | 2018-03-14 | 16.998 | 107,837 | -7,871 | 0.00% | 1,833,059 |
| 2018-03-13 | 2018-03-09 | 17.100 | 115,708 | +6,297 | 0.00% | 1,978,614 |
| 2018-03-08 | 2018-03-06 | 17.075 | 109,411 | +11,020 | 0.00% | 1,868,155 |
| 2018-03-07 | 2018-03-05 | 16.871 | 98,391 | +7,871 | 0.00% | 1,659,992 |
| 2018-03-06 | 2018-03-02 | 17.786 | 90,520 | -3,149 | 0.00% | 1,609,997 |
| 2018-03-05 | 2018-03-01 | 17.634 | 93,669 | +3,149 | 0.00% | 1,651,726 |
| 2018-03-02 | 2018-02-28 | 17.939 | 90,520 | +787 | 0.00% | 1,623,797 |
| 2018-03-01 | 2018-02-27 | 17.659 | 89,733 | -1,574 | 0.00% | 1,584,600 |
| 2018-02-28 | 2018-02-26 | 16.312 | 91,307 | -31,486 | 0.00% | 1,489,435 |
| 2018-02-27 | 2018-02-23 | 16.109 | 122,793 | -3,148 | 0.00% | 1,978,087 |
| 2018-02-26 | 2018-02-22 | 14.991 | 125,941 | +3,148 | 0.00% | 1,887,999 |
| 2018-02-22 | 2018-02-20 | 14.940 | 122,793 | -7,871 | 0.00% | 1,834,567 |
| 2018-02-20 | 2018-02-13 | 13.721 | 130,664 | +3,149 | 0.00% | 1,792,802 |
| 2018-02-14 | 2018-02-12 | 13.594 | 127,515 | +7,871 | 0.00% | 1,733,395 |
| 2018-02-13 | 2018-02-09 | 13.670 | 119,644 | +7,871 | 0.00% | 1,635,520 |
| 2018-02-09 | 2018-02-07 | 15.855 | 111,773 | -3,148 | 0.00% | 1,772,165 |
| 2018-02-07 | 2018-02-05 | 16.795 | 114,921 | -787 | 0.00% | 1,930,116 |
| 2018-01-25 | 2018-01-23 | 15.753 | 115,708 | +2,361 | 0.00% | 1,822,794 |
| 2018-01-22 | 2018-01-18 | 16.414 | 113,347 | -2,361 | 0.00% | 1,860,480 |
| 2018-01-19 | 2018-01-17 | 16.363 | 115,708 | +10,232 | 0.00% | 1,893,354 |
| 2018-01-18 | 2018-01-16 | 16.643 | 105,476 | -787 | 0.00% | 1,755,406 |
| 2018-01-12 | 2018-01-10 | 16.312 | 106,263 | -3,935 | 0.00% | 1,733,403 |
| 2018-01-11 | 2018-01-09 | 16.770 | 110,198 | +7,084 | 0.00% | 1,847,992 |
| 2018-01-09 | 2018-01-05 | 15.626 | 103,114 | +7,871 | 0.00% | 1,611,296 |
| 2018-01-08 | 2018-01-04 | 15.601 | 95,243 | +15,743 | 0.00% | 1,485,881 |
| 2018-01-05 | 2018-01-03 | 16.236 | 79,500 | -7,872 | 0.00% | 1,290,775 |
| 2018-01-04 | 2018-01-02 | 16.338 | 87,372 | -7,871 | 0.00% | 1,427,466 |
| 2018-01-03 | 2017-12-29 | 15.906 | 95,243 | +7,871 | 0.00% | 1,514,921 |
| 2017-12-20 | 2017-12-18 | 16.948 | 87,372 | +9,660 | 0.00% | 1,480,752 |
| 2017-12-19 | 2017-12-15 | 16.012 | 77,712 | -2,308 | 0.00% | 1,244,318 |
| 2017-12-18 | 2017-12-14 | 16.532 | 80,020 | +2,308 | 0.00% | 1,322,873 |
| 2017-12-11 | 2017-12-07 | 15.570 | 77,712 | +769 | 0.00% | 1,209,978 |
| 2017-12-08 | 2017-12-06 | 16.272 | 76,943 | -16,927 | 0.00% | 1,252,004 |
| 2017-12-07 | 2017-12-05 | 17.416 | 93,870 | -38,471 | 0.00% | 1,634,798 |
| 2017-12-05 | 2017-12-01 | 17.520 | 132,341 | -6,156 | 0.00% | 2,318,551 |
| 2017-11-30 | 2017-11-28 | 16.584 | 138,497 | +46,935 | 0.00% | 2,296,801 |
| 2017-11-29 | 2017-11-27 | 17.104 | 91,562 | -3,078 | 0.00% | 1,566,043 |
| 2017-11-28 | 2017-11-24 | 16.922 | 94,640 | -40,010 | 0.00% | 1,601,468 |
| 2017-11-27 | 2017-11-23 | 16.974 | 134,650 | -6,155 | 0.00% | 2,285,504 |
| 2017-11-24 | 2017-11-22 | 16.870 | 140,805 | +769 | 0.00% | 2,375,337 |
| 2017-11-22 | 2017-11-20 | 16.220 | 140,036 | +36,933 | 0.00% | 2,271,364 |
| 2017-11-21 | 2017-11-17 | 16.636 | 103,103 | +7,694 | 0.00% | 1,715,196 |
| 2017-11-20 | 2017-11-16 | 17.883 | 95,409 | -3,078 | 0.00% | 1,706,240 |
| 2017-11-16 | 2017-11-14 | 17.701 | 98,487 | +1,539 | 0.00% | 1,743,365 |
| 2017-11-14 | 2017-11-10 | 18.377 | 96,948 | -3,847 | 0.00% | 1,781,643 |
| 2017-11-13 | 2017-11-09 | 17.546 | 100,795 | +3,078 | 0.00% | 1,768,500 |
| 2017-11-09 | 2017-11-07 | 17.623 | 97,717 | +11,541 | 0.00% | 1,722,115 |
| 2017-11-07 | 2017-11-03 | 18.585 | 86,176 | +7,694 | 0.00% | 1,601,603 |
| 2017-11-03 | 2017-11-01 | 18.507 | 78,482 | -1,538 | 0.00% | 1,452,488 |
| 2017-11-02 | 2017-10-31 | 18.611 | 80,020 | +1,538 | 0.00% | 1,489,272 |
| 2017-10-30 | 2017-10-26 | 19.105 | 78,482 | +1,539 | 0.00% | 1,499,408 |
| 2017-10-27 | 2017-10-25 | 19.391 | 76,943 | -1,539 | 0.00% | 1,492,005 |
| 2017-10-24 | 2017-10-20 | 19.261 | 78,482 | -7,694 | 0.00% | 1,511,648 |
| 2017-10-23 | 2017-10-19 | 18.897 | 86,176 | +11,542 | 0.00% | 1,628,483 |
| 2017-10-20 | 2017-10-18 | 20.275 | 74,634 | +15,388 | 0.00% | 1,513,191 |
| 2017-10-19 | 2017-10-17 | 21.445 | 59,246 | +18,466 | 0.00% | 1,270,502 |
| 2017-10-18 | 2017-10-16 | 21.834 | 40,780 | -66,170 | 0.00% | 890,408 |
| 2017-10-17 | 2017-10-13 | 20.613 | 106,950 | +1,538 | 0.00% | 2,204,532 |
| 2017-10-16 | 2017-10-12 | 20.379 | 105,412 | +8,464 | 0.00% | 2,148,169 |
| 2017-10-13 | 2017-10-11 | 20.665 | 96,948 | -3,847 | 0.00% | 2,003,403 |
| 2017-10-12 | 2017-10-10 | 21.341 | 100,795 | +11,541 | 0.00% | 2,151,021 |
| 2017-10-10 | 2017-10-06 | 21.600 | 89,254 | -3,847 | 0.00% | 1,927,929 |
| 2017-10-06 | 2017-10-03 | 21.315 | 93,101 | -34,624 | 0.00% | 1,984,406 |
| 2017-10-04 | 2017-09-29 | 19.963 | 127,725 | -4,616 | 0.00% | 2,549,761 |
| 2017-10-03 | 2017-09-28 | 20.015 | 132,341 | +23,852 | 0.00% | 2,648,790 |
| 2017-09-29 | 2017-09-27 | 20.561 | 108,489 | +40,010 | 0.00% | 2,230,615 |
| 2017-09-28 | 2017-09-26 | 20.457 | 68,479 | +15,389 | 0.00% | 1,400,859 |
| 2017-09-27 | 2017-09-25 | 20.951 | 53,090 | -35,394 | 0.00% | 1,112,270 |
| 2017-09-26 | 2017-09-22 | 21.315 | 88,484 | -6,156 | 0.00% | 1,885,997 |
| 2017-09-25 | 2017-09-21 | 20.665 | 94,640 | +13,081 | 0.00% | 1,955,709 |
| 2017-09-22 | 2017-09-20 | 21.003 | 81,559 | +769 | 0.00% | 1,712,954 |
| 2017-09-21 | 2017-09-19 | 19.703 | 80,790 | +22,314 | 0.00% | 1,591,803 |
| 2017-09-20 | 2017-09-18 | 20.665 | 58,476 | +25,391 | 0.00% | 1,208,390 |
| 2017-09-19 | 2017-09-15 | 20.717 | 33,085 | -30,777 | 0.00% | 685,412 |
| 2017-09-18 | 2017-09-14 | 20.925 | 63,862 | -7,695 | 0.00% | 1,336,290 |
| 2017-09-15 | 2017-09-13 | 21.159 | 71,557 | +21,544 | 0.00% | 1,514,046 |
| 2017-09-14 | 2017-09-12 | 20.483 | 50,013 | -7,694 | 0.00% | 1,024,405 |
| 2017-09-13 | 2017-09-11 | 19.079 | 57,707 | +31,546 | 0.00% | 1,100,999 |
| 2017-09-12 | 2017-09-08 | 18.715 | 26,161 | +7,695 | 0.00% | 489,609 |
| 2017-09-11 | 2017-09-07 | 19.287 | 18,466 | +769 | 0.00% | 356,155 |
| 2017-09-08 | 2017-09-06 | 17.883 | 17,697 | +2,308 | 0.00% | 316,483 |
| 2017-09-07 | 2017-09-05 | 18.013 | 15,389 | -3,077 | 0.00% | 277,208 |
| 2017-09-04 | 2017-08-31 | 16.974 | 18,466 | +3,077 | 0.00% | 313,436 |
| 2017-09-01 | 2017-08-30 | 16.766 | 15,389 | -3,077 | 0.00% | 258,008 |
| 2017-08-25 | 2017-08-22 | 16.090 | 18,466 | -1,539 | 0.00% | 297,116 |
| 2017-08-24 | 2017-08-21 | 16.090 | 20,005 | +1,539 | 0.00% | 321,878 |
| 2017-08-21 | 2017-08-17 | 16.116 | 18,466 | +1,539 | 0.00% | 297,596 |
| 2017-08-18 | 2017-08-16 | 16.090 | 16,927 | -13,081 | 0.00% | 272,354 |
| 2017-08-17 | 2017-08-15 | 14.946 | 30,008 | +1,539 | 0.00% | 448,505 |
| 2017-08-15 | 2017-08-11 | 14.296 | 28,469 | +7,694 | 0.00% | 407,003 |
| 2017-08-11 | 2017-08-09 | 14.634 | 20,775 | -6,155 | 0.00% | 304,027 |
| 2017-08-08 | 2017-08-04 | 14.374 | 26,930 | +3,847 | 0.00% | 387,101 |
| 2017-08-03 | 2017-08-01 | 14.764 | 23,083 | -9,233 | 0.00% | 340,803 |
| 2017-08-01 | 2017-07-28 | 14.374 | 32,316 | -7,694 | 0.00% | 464,521 |
| 2017-07-28 | 2017-07-26 | 14.374 | 40,010 | +1,539 | 0.00% | 575,117 |
| 2017-07-27 | 2017-07-25 | 14.270 | 38,471 | -4,617 | 0.00% | 548,995 |
| 2017-07-26 | 2017-07-24 | 14.608 | 43,088 | -15,388 | 0.00% | 629,441 |
| 2017-07-24 | 2017-07-20 | 14.270 | 58,476 | -1,539 | 0.00% | 834,473 |
| 2017-07-20 | 2017-07-18 | 13.776 | 60,015 | -192,357 | 0.00% | 826,795 |
| 2017-07-19 | 2017-07-17 | 13.673 | 252,372 | +69,248 | 0.01% | 3,450,558 |
| 2017-07-18 | 2017-07-14 | 13.880 | 183,124 | +98,487 | 0.01% | 2,541,844 |
| 2017-07-17 | 2017-07-13 | 13.750 | 84,637 | -7,694 | 0.00% | 1,163,800 |
| 2017-07-14 | 2017-07-12 | 13.361 | 92,331 | -161,580 | 0.00% | 1,233,596 |
| 2017-07-13 | 2017-07-11 | 13.647 | 253,911 | +173,891 | 0.01% | 3,465,000 |
| 2017-07-12 | 2017-07-10 | 13.724 | 80,020 | +3,077 | 0.00% | 1,098,234 |
| 2017-07-07 | 2017-07-05 | 13.958 | 76,943 | -12,311 | 0.00% | 1,074,004 |
| 2017-07-06 | 2017-07-04 | 13.854 | 89,254 | -289,304 | 0.00% | 1,236,566 |
| 2017-07-05 | 2017-07-03 | 13.724 | 378,558 | +70,018 | 0.01% | 5,195,517 |
| 2017-07-04 | 2017-06-30 | 13.590 | 308,540 | -43,088 | 0.01% | 4,193,176 |
| 2017-07-03 | 2017-06-29 | 13.407 | 351,628 | +231,484 | 0.01% | 4,714,428 |
| 2017-06-28 | 2017-06-26 | 12.453 | 120,144 | -2,296 | 0.00% | 1,496,212 |
| 2017-06-27 | 2017-06-23 | 12.231 | 122,440 | +9,949 | 0.00% | 1,497,605 |
| 2017-06-20 | 2017-06-16 | 12.493 | 112,491 | -12,244 | 0.00% | 1,405,316 |
| 2017-06-16 | 2017-06-14 | 12.506 | 124,735 | +12,244 | 0.00% | 1,559,906 |
| 2017-06-15 | 2017-06-13 | 12.780 | 112,491 | -7,653 | 0.00% | 1,437,656 |
| 2017-06-14 | 2017-06-12 | 12.519 | 120,144 | +6,887 | 0.00% | 1,504,062 |
| 2017-06-13 | 2017-06-09 | 12.480 | 113,257 | -148,458 | 0.00% | 1,413,405 |
| 2017-06-12 | 2017-06-08 | 12.963 | 261,715 | +153,050 | 0.01% | 3,392,646 |
| 2017-06-06 | 2017-06-02 | 12.610 | 108,665 | -164,528 | 0.00% | 1,370,299 |
| 2017-06-05 | 2017-06-01 | 12.872 | 273,193 | -3,826 | 0.01% | 3,516,447 |
| 2017-06-01 | 2017-05-29 | 12.231 | 277,019 | +153,049 | 0.01% | 3,388,314 |
| 2017-05-31 | 2017-05-26 | 12.088 | 123,970 | -7,653 | 0.00% | 1,498,499 |
| 2017-05-25 | 2017-05-23 | 11.865 | 131,623 | -153,049 | 0.00% | 1,561,766 |
| 2017-05-24 | 2017-05-22 | 11.957 | 284,672 | +137,745 | 0.01% | 3,403,800 |
| 2017-05-23 | 2017-05-19 | 11.526 | 146,927 | -6,122 | 0.00% | 1,693,435 |
| 2017-05-12 | 2017-05-10 | 11.957 | 153,049 | -1,531 | 0.00% | 1,829,995 |
| 2017-03-23 | 2017-03-21 | 11.565 | 154,580 | -7,652 | 0.00% | 1,787,701 |
| 2017-03-21 | 2017-03-17 | 11.369 | 162,232 | -2,296 | 0.00% | 1,844,395 |
| 2017-03-20 | 2017-03-16 | 11.369 | 164,528 | +107,900 | 0.00% | 1,870,498 |
| 2017-03-16 | 2017-03-14 | 11.290 | 56,628 | -15,305 | 0.00% | 639,357 |
| 2017-03-15 | 2017-03-13 | 11.696 | 71,933 | +9,948 | 0.00% | 841,297 |
| 2017-03-14 | 2017-03-10 | 11.669 | 61,985 | +765 | 0.00% | 723,330 |
| 2017-03-13 | 2017-03-09 | 11.879 | 61,220 | +22,958 | 0.00% | 727,203 |
| 2017-03-09 | 2017-03-07 | 13.094 | 38,262 | -7,653 | 0.00% | 500,995 |
| 2017-03-08 | 2017-03-06 | 12.924 | 45,915 | +3,826 | 0.00% | 593,402 |
| 2017-03-07 | 2017-03-03 | 12.898 | 42,089 | -3,826 | 0.00% | 542,855 |
| 2017-03-06 | 2017-03-02 | 12.636 | 45,915 | +3,826 | 0.00% | 580,202 |
| 2017-03-01 | 2017-02-27 | 12.741 | 42,089 | -3,061 | 0.00% | 536,255 |
| 2017-02-28 | 2017-02-24 | 12.114 | 45,150 | +3,827 | 0.00% | 546,935 |
| 2017-02-27 | 2017-02-23 | 12.715 | 41,323 | +3,061 | 0.00% | 525,416 |
| 2017-02-21 | 2017-02-17 | 12.284 | 38,262 | -3,827 | 0.00% | 469,996 |
| 2017-02-17 | 2017-02-15 | 12.218 | 42,089 | -3,826 | 0.00% | 514,255 |
| 2017-02-16 | 2017-02-14 | 11.709 | 45,915 | +3,826 | 0.00% | 537,602 |
| 2017-02-14 | 2017-02-10 | 11.669 | 42,089 | -19,131 | 0.00% | 491,155 |
| 2017-02-13 | 2017-02-09 | 11.578 | 61,220 | -6,122 | 0.00% | 708,803 |
| 2017-02-07 | 2017-02-03 | 12.192 | 67,342 | -1,530 | 0.00% | 821,043 |
| 2017-02-06 | 2017-02-02 | 12.257 | 68,872 | +4,591 | 0.00% | 844,197 |
| 2017-02-03 | 2017-02-01 | 11.957 | 64,281 | -3,061 | 0.00% | 768,603 |
| 2017-02-01 | 2017-01-25 | 11.761 | 67,342 | +3,061 | 0.00% | 792,003 |
| 2016-12-23 | 2016-12-21 | 9.330 | 64,281 | -15,305 | 0.00% | 599,762 |
| 2016-12-20 | 2016-12-16 | 9.399 | 79,586 | +1,466 | 0.00% | 748,019 |
| 2016-11-30 | 2016-11-28 | 9.239 | 78,120 | +15,023 | 0.00% | 721,760 |
| 2016-10-14 | 2016-10-12 | 9.186 | 63,097 | -3,005 | 0.00% | 579,601 |
| 2016-09-28 | 2016-09-26 | 9.652 | 66,102 | +3,005 | 0.00% | 638,005 |
| 2016-09-27 | 2016-09-23 | 9.985 | 63,097 | -6,009 | 0.00% | 630,001 |
| 2016-09-26 | 2016-09-22 | 9.905 | 69,106 | +4,507 | 0.00% | 684,479 |
| 2016-09-07 | 2016-09-05 | 8.334 | 64,599 | -7,512 | 0.00% | 538,358 |
| 2016-08-19 | 2016-08-17 | 8.201 | 72,111 | +6,761 | 0.00% | 591,362 |
| 2016-08-03 | 2016-07-29 | 8.201 | 65,350 | -6,010 | 0.00% | 535,917 |
| 2016-08-01 | 2016-07-28 | 8.254 | 71,360 | +6,010 | 0.00% | 589,003 |
| 2016-07-29 | 2016-07-27 | 8.427 | 65,350 | -18,779 | 0.00% | 550,707 |
| 2016-07-26 | 2016-07-22 | 8.241 | 84,129 | -9,765 | 0.00% | 693,278 |
| 2016-07-25 | 2016-07-21 | 8.520 | 93,894 | -3,005 | 0.00% | 799,998 |
| 2016-07-22 | 2016-07-20 | 8.640 | 96,899 | +3,005 | 0.00% | 837,212 |
| 2016-07-21 | 2016-07-19 | 8.480 | 93,894 | -12,019 | 0.00% | 796,248 |
| 2016-07-20 | 2016-07-18 | 8.680 | 105,913 | +21,784 | 0.00% | 919,323 |
| 2016-07-12 | 2016-07-08 | 7.895 | 84,129 | -1,502 | 0.00% | 664,159 |
| 2016-07-11 | 2016-07-07 | 7.708 | 85,631 | -4,507 | 0.00% | 660,056 |
| 2016-07-08 | 2016-07-06 | 7.735 | 90,138 | +4,507 | 0.00% | 697,197 |
| 2016-07-04 | 2016-06-29 | 7.726 | 85,631 | +346 | 0.00% | 661,590 |
| 2016-03-09 | 2016-03-07 | 8.127 | 85,285 | -4,489 | 0.00% | 693,116 |
| 2016-03-04 | 2016-03-02 | 7.806 | 89,774 | -7,481 | 0.00% | 700,799 |
| 2016-03-03 | 2016-03-01 | 7.231 | 97,255 | +7,481 | 0.00% | 703,297 |
| 2016-02-16 | 2016-02-12 | 5.922 | 89,774 | -2,993 | 0.00% | 531,599 |
| 2016-02-15 | 2016-02-11 | 6.135 | 92,767 | +2,993 | 0.00% | 569,162 |
| 2016-02-11 | 2016-02-04 | 6.563 | 89,774 | +1,496 | 0.00% | 589,199 |
| 2015-12-18 | 2015-12-16 | 6.162 | 88,278 | +1,143 | 0.00% | 543,945 |
| 2015-11-16 | 2015-11-12 | 6.554 | 87,135 | -11,815 | 0.00% | 571,122 |
| 2015-11-13 | 2015-11-11 | 6.568 | 98,950 | +2,216 | 0.00% | 649,903 |
| 2015-11-02 | 2015-10-29 | 6.974 | 96,734 | -36,922 | 0.00% | 674,648 |
| 2015-10-29 | 2015-10-27 | 6.852 | 133,656 | +36,922 | 0.00% | 915,862 |
| 2015-10-27 | 2015-10-23 | 7.015 | 96,734 | -46,521 | 0.00% | 678,578 |
| 2015-10-23 | 2015-10-20 | 6.703 | 143,255 | +21,414 | 0.00% | 960,298 |
| 2015-10-22 | 2015-10-19 | 7.028 | 121,841 | +18,461 | 0.00% | 856,351 |
| 2015-10-20 | 2015-10-16 | 7.177 | 103,380 | +6,646 | 0.00% | 741,999 |
| 2015-10-16 | 2015-10-14 | 6.812 | 96,734 | -7,385 | 0.00% | 658,928 |
| 2015-10-15 | 2015-10-13 | 6.812 | 104,119 | -7,384 | 0.00% | 709,233 |
| 2015-10-13 | 2015-10-09 | 6.554 | 111,503 | -14,768 | 0.00% | 730,841 |
| 2015-10-12 | 2015-10-08 | 6.473 | 126,271 | -14,769 | 0.00% | 817,377 |
| 2015-10-09 | 2015-10-07 | 6.500 | 141,040 | -29,537 | 0.00% | 916,800 |
| 2015-10-07 | 2015-10-05 | 5.877 | 170,577 | -7,384 | 0.00% | 1,002,539 |
| 2015-09-29 | 2015-09-24 | 5.566 | 177,961 | +81,227 | 0.01% | 990,508 |
| 2015-09-24 | 2015-09-22 | 5.986 | 96,734 | -103,380 | 0.00% | 579,019 |
| 2015-09-23 | 2015-09-21 | 5.918 | 200,114 | +103,380 | 0.01% | 1,184,268 |
| 2015-09-07 | 2015-09-02 | 5.485 | 96,734 | -44,306 | 0.00% | 530,549 |
| 2015-08-28 | 2015-08-26 | 5.850 | 141,040 | +44,306 | 0.00% | 825,120 |
| 2015-08-26 | 2015-08-24 | 5.999 | 96,734 | -36,922 | 0.00% | 580,329 |
| 2015-08-20 | 2015-08-18 | 7.015 | 133,656 | +36,922 | 0.00% | 937,582 |
| 2015-08-14 | 2015-08-12 | 7.056 | 96,734 | -5,908 | 0.00% | 682,508 |
| 2015-08-13 | 2015-08-11 | 7.435 | 102,642 | +5,908 | 0.00% | 763,112 |
| 2015-08-10 | 2015-08-06 | 7.909 | 96,734 | -7,385 | 0.00% | 765,038 |
| 2015-08-03 | 2015-07-30 | 7.570 | 104,119 | +7,385 | 0.00% | 788,194 |
| 2015-07-27 | 2015-07-23 | 9.209 | 96,734 | -4,431 | 0.00% | 890,798 |
| 2015-07-24 | 2015-07-22 | 9.073 | 101,165 | +4,431 | 0.00% | 917,902 |
| 2015-07-02 | 2015-06-29 | 9.195 | 96,734 | +36,921 | 0.00% | 889,488 |
| 2015-06-29 | 2015-06-25 | 10.247 | 59,813 | +212 | 0.00% | 612,917 |
| 2015-06-09 | 2015-06-05 | 10.845 | 59,601 | -12,508 | 0.00% | 646,385 |
| 2015-06-08 | 2015-06-04 | 11.226 | 72,109 | +7,358 | 0.00% | 809,477 |
| 2015-06-04 | 2015-06-02 | 10.274 | 64,751 | -11,773 | 0.00% | 665,278 |
| 2015-06-03 | 2015-06-01 | 10.030 | 76,524 | -39,734 | 0.00% | 767,519 |
| 2015-06-02 | 2015-05-29 | 9.663 | 116,258 | -6,622 | 0.00% | 1,123,382 |
| 2015-06-01 | 2015-05-28 | 9.106 | 122,880 | +4,415 | 0.00% | 1,118,899 |
| 2015-05-29 | 2015-05-27 | 9.174 | 118,465 | -4,415 | 0.00% | 1,086,748 |
| 2015-05-28 | 2015-05-26 | 9.133 | 122,880 | -36,791 | 0.00% | 1,122,239 |
| 2015-05-26 | 2015-05-21 | 8.684 | 159,671 | +5,151 | 0.00% | 1,386,634 |
| 2015-05-22 | 2015-05-20 | 8.779 | 154,520 | +44,149 | 0.00% | 1,356,601 |
| 2015-05-19 | 2015-05-15 | 9.106 | 110,371 | -7,358 | 0.00% | 1,004,997 |
| 2015-05-15 | 2015-05-13 | 9.010 | 117,729 | -50,771 | 0.00% | 1,060,796 |
| 2015-05-14 | 2015-05-12 | 9.106 | 168,500 | -25,754 | 0.00% | 1,534,298 |
| 2015-05-11 | 2015-05-07 | 8.657 | 194,254 | +28,697 | 0.01% | 1,681,684 |
| 2015-05-07 | 2015-05-05 | 8.929 | 165,557 | -3,679 | 0.00% | 1,478,250 |
| 2015-05-06 | 2015-05-04 | 9.174 | 169,236 | +7,358 | 0.00% | 1,552,499 |
| 2015-05-05 | 2015-04-30 | 8.630 | 161,878 | -71,373 | 0.00% | 1,397,000 |
| 2015-05-04 | 2015-04-29 | 7.760 | 233,251 | +25,753 | 0.01% | 1,810,066 |
| 2015-04-29 | 2015-04-27 | 7.747 | 207,498 | -73,581 | 0.01% | 1,607,399 |
| 2015-04-28 | 2015-04-24 | 7.488 | 281,079 | +75,052 | 0.01% | 2,104,820 |
| 2015-04-24 | 2015-04-22 | 7.651 | 206,027 | -32,375 | 0.01% | 1,576,404 |
| 2015-04-17 | 2015-04-15 | 7.774 | 238,402 | +22,074 | 0.01% | 1,853,279 |
| 2015-04-16 | 2015-04-14 | 7.828 | 216,328 | +54,450 | 0.01% | 1,693,441 |
| 2015-04-14 | 2015-04-10 | 7.882 | 161,878 | -25,017 | 0.00% | 1,276,000 |
| 2015-04-13 | 2015-04-09 | 7.855 | 186,895 | -119,937 | 0.01% | 1,468,116 |
| 2015-04-09 | 2015-04-02 | 6.877 | 306,832 | +25,017 | 0.01% | 2,110,018 |
| 2015-04-02 | 2015-03-31 | 6.591 | 281,815 | +8,094 | 0.01% | 1,857,551 |
| 2015-03-20 | 2015-03-18 | 6.646 | 273,721 | +44,149 | 0.01% | 1,819,080 |
| 2015-03-19 | 2015-03-17 | 6.754 | 229,572 | -73,581 | 0.01% | 1,550,637 |
| 2015-03-03 | 2015-02-27 | 6.836 | 303,153 | -7,358 | 0.01% | 2,072,358 |
| 2015-03-02 | 2015-02-26 | 6.904 | 310,511 | +95,655 | 0.01% | 2,143,757 |
| 2015-02-24 | 2015-02-18 | 7.855 | 214,856 | +40,469 | 0.01% | 1,687,758 |
| 2015-01-16 | 2015-01-14 | 7.950 | 174,387 | +73,581 | 0.01% | 1,386,452 |
| 2015-01-15 | 2015-01-13 | 8.413 | 100,806 | -22,074 | 0.00% | 848,031 |
| 2015-01-14 | 2015-01-12 | 8.249 | 122,880 | +22,074 | 0.00% | 1,013,689 |
| 2014-12-19 | 2014-12-17 | 9.248 | 100,806 | +1,103 | 0.00% | 932,205 |
| 2014-12-16 | 2014-12-12 | 9.687 | 99,703 | -14,556 | 0.00% | 965,845 |
| 2014-12-15 | 2014-12-11 | 9.440 | 114,259 | -102,614 | 0.00% | 1,078,592 |
| 2014-12-12 | 2014-12-10 | 9.206 | 216,873 | +98,975 | 0.01% | 1,996,597 |
| 2014-12-10 | 2014-12-08 | 8.904 | 117,898 | -7,277 | 0.00% | 1,049,764 |
| 2014-11-06 | 2014-11-04 | 8.396 | 125,175 | -2,911 | 0.00% | 1,050,918 |
| 2014-10-13 | 2014-10-09 | 8.341 | 128,086 | +2,911 | 0.00% | 1,068,318 |
| 2014-10-09 | 2014-10-07 | 8.121 | 125,175 | -4,367 | 0.00% | 1,016,518 |
| 2014-09-29 | 2014-09-25 | 7.942 | 129,542 | +4,367 | 0.00% | 1,028,842 |
| 2014-08-04 | 2014-07-31 | 8.835 | 125,175 | -7,278 | 0.00% | 1,105,958 |
| 2014-08-01 | 2014-07-30 | 8.945 | 132,453 | -4,366 | 0.00% | 1,184,822 |
| 2014-07-31 | 2014-07-29 | 8.409 | 136,819 | +4,366 | 0.00% | 1,150,557 |
| 2014-06-27 | 2014-06-25 | 7.304 | 132,453 | +635 | 0.00% | 967,418 |
| 2014-06-25 | 2014-06-23 | 7.290 | 131,818 | -7,243 | 0.00% | 960,960 |
| 2014-06-23 | 2014-06-19 | 7.207 | 139,061 | +3,622 | 0.00% | 1,002,241 |
| 2014-06-16 | 2014-06-12 | 7.442 | 135,439 | +3,621 | 0.00% | 1,007,927 |
| 2014-05-14 | 2014-05-12 | 7.083 | 131,818 | +2,173 | 0.00% | 933,660 |
| 2014-05-07 | 2014-05-02 | 7.083 | 129,645 | +7,243 | 0.00% | 918,268 |
| 2014-02-21 | 2014-02-19 | 8.519 | 122,402 | -7,243 | 0.00% | 1,042,726 |
| 2014-02-20 | 2014-02-18 | 8.395 | 129,645 | +7,243 | 0.00% | 1,088,318 |
| 2014-01-27 | 2014-01-23 | 9.831 | 122,402 | -2,898 | 0.00% | 1,203,275 |
| 2014-01-24 | 2014-01-22 | 9.623 | 125,300 | +2,898 | 0.00% | 1,205,814 |
| 2014-01-21 | 2014-01-17 | 9.306 | 122,402 | -2,898 | 0.00% | 1,139,056 |
| 2014-01-20 | 2014-01-16 | 9.306 | 125,300 | +2,898 | 0.00% | 1,166,024 |
| 2014-01-17 | 2014-01-15 | 9.016 | 122,402 | +36,213 | 0.00% | 1,103,566 |
| 2013-12-23 | 2013-12-19 | 9.692 | 86,189 | -21,728 | 0.00% | 835,383 |
| 2013-12-13 | 2013-12-11 | 10.262 | 107,917 | -7,243 | 0.00% | 1,107,430 |
| 2013-12-12 | 2013-12-10 | 10.696 | 115,160 | +30,159 | 0.00% | 1,231,735 |
| 2013-12-06 | 2013-12-04 | 10.122 | 85,001 | -3,572 | 0.00% | 860,369 |
| 2013-12-03 | 2013-11-29 | 10.010 | 88,573 | +2,143 | 0.00% | 886,604 |
| 2013-11-27 | 2013-11-25 | 9.548 | 86,430 | -17,857 | 0.00% | 825,223 |
| 2013-11-26 | 2013-11-22 | 9.618 | 104,287 | +14,286 | 0.00% | 1,003,019 |
| 2013-11-25 | 2013-11-21 | 9.660 | 90,001 | -60,715 | 0.00% | 869,398 |
| 2013-11-22 | 2013-11-20 | 9.996 | 150,716 | +21,429 | 0.00% | 1,506,537 |
| 2013-11-21 | 2013-11-19 | 9.954 | 129,287 | -7,143 | 0.00% | 1,286,906 |
| 2013-11-20 | 2013-11-18 | 9.814 | 136,430 | +50,000 | 0.00% | 1,338,906 |
| 2013-11-18 | 2013-11-14 | 9.478 | 86,430 | -5,714 | 0.00% | 819,173 |
| 2013-11-12 | 2013-11-08 | 9.156 | 92,144 | -30,000 | 0.00% | 843,659 |
| 2013-11-08 | 2013-11-06 | 9.422 | 122,144 | -4,286 | 0.00% | 1,150,825 |
| 2013-11-07 | 2013-11-05 | 9.282 | 126,430 | +714 | 0.00% | 1,173,508 |
| 2013-11-06 | 2013-11-04 | 9.254 | 125,716 | -2,857 | 0.00% | 1,163,360 |
| 2013-11-05 | 2013-11-01 | 9.016 | 128,573 | +7,143 | 0.00% | 1,159,199 |
| 2013-10-29 | 2013-10-25 | 8.470 | 121,430 | -21,429 | 0.00% | 1,028,498 |
| 2013-10-28 | 2013-10-24 | 8.428 | 142,859 | -46,429 | 0.00% | 1,204,000 |
| 2013-10-24 | 2013-10-22 | 8.064 | 189,288 | -7,143 | 0.01% | 1,526,398 |
| 2013-10-23 | 2013-10-21 | 7.882 | 196,431 | +42,858 | 0.01% | 1,548,249 |
| 2013-10-22 | 2013-10-18 | 7.784 | 153,573 | +6,428 | 0.00% | 1,195,396 |
| 2013-10-21 | 2013-10-17 | 7.784 | 147,145 | -14,286 | 0.00% | 1,145,361 |
| 2013-10-17 | 2013-10-15 | 7.868 | 161,431 | +7,143 | 0.00% | 1,270,122 |
| 2013-10-16 | 2013-10-11 | 7.686 | 154,288 | +35,715 | 0.00% | 1,185,842 |
| 2013-10-11 | 2013-10-09 | 7.476 | 118,573 | +21,429 | 0.00% | 886,440 |
| 2013-10-02 | 2013-09-27 | 7.546 | 97,144 | +5,000 | 0.00% | 733,039 |
| 2013-09-30 | 2013-09-26 | 8.022 | 92,144 | +6,429 | 0.00% | 739,169 |
| 2013-09-24 | 2013-09-19 | 8.554 | 85,715 | -21,429 | 0.00% | 733,196 |
| 2013-09-23 | 2013-09-18 | 8.386 | 107,144 | +21,429 | 0.00% | 898,498 |
| 2013-09-19 | 2013-09-17 | 8.568 | 85,715 | -35,715 | 0.00% | 734,396 |
| 2013-09-16 | 2013-09-12 | 9.030 | 121,430 | +35,715 | 0.00% | 1,096,498 |
| 2013-09-11 | 2013-09-09 | 9.016 | 85,715 | -4,286 | 0.00% | 772,796 |
| 2013-09-10 | 2013-09-06 | 8.876 | 90,001 | -35,715 | 0.00% | 798,838 |
| 2013-09-09 | 2013-09-05 | 8.862 | 125,716 | -7,143 | 0.00% | 1,114,080 |
| 2013-09-06 | 2013-09-04 | 8.974 | 132,859 | +714 | 0.00% | 1,192,261 |
| 2013-09-05 | 2013-09-03 | 8.372 | 132,145 | -25,000 | 0.00% | 1,106,303 |
| 2013-09-03 | 2013-08-30 | 7.378 | 157,145 | -21,429 | 0.00% | 1,159,400 |
| 2013-08-30 | 2013-08-28 | 7.168 | 178,574 | -7,857 | 0.01% | 1,280,001 |
| 2013-08-28 | 2013-08-26 | 7.420 | 186,431 | +14,286 | 0.01% | 1,383,300 |
| 2013-08-27 | 2013-08-23 | 7.546 | 172,145 | +35,715 | 0.01% | 1,298,989 |
| 2013-08-22 | 2013-08-20 | 7.224 | 136,430 | -14,286 | 0.00% | 985,557 |
| 2013-08-21 | 2013-08-19 | 7.560 | 150,716 | +14,286 | 0.00% | 1,139,398 |
| 2013-08-16 | 2013-08-13 | 7.518 | 136,430 | -14,286 | 0.00% | 1,025,667 |
| 2013-08-13 | 2013-08-09 | 7.056 | 150,716 | +14,286 | 0.00% | 1,063,438 |
| 2013-08-08 | 2013-08-06 | 7.182 | 136,430 | -107,145 | 0.00% | 979,827 |
| 2013-08-07 | 2013-08-05 | 7.742 | 243,575 | -71,429 | 0.01% | 1,885,733 |
| 2013-08-06 | 2013-08-02 | 7.770 | 315,004 | +14,286 | 0.01% | 2,447,549 |
| 2013-08-05 | 2013-08-01 | 7.686 | 300,718 | +157,145 | 0.01% | 2,311,288 |
| 2013-07-26 | 2013-07-24 | 6.930 | 143,573 | +7,143 | 0.00% | 994,948 |
| 2013-07-19 | 2013-07-17 | 7.084 | 136,430 | -7,143 | 0.00% | 966,457 |
| 2013-07-17 | 2013-07-15 | 7.070 | 143,573 | +6,428 | 0.00% | 1,015,048 |
| 2013-07-16 | 2013-07-12 | 7.070 | 137,145 | +8,572 | 0.00% | 969,602 |
| 2013-06-28 | 2013-06-26 | 6.972 | 128,573 | -7,143 | 0.00% | 896,399 |
| 2013-06-20 | 2013-06-18 | 7.168 | 135,716 | +7,143 | 0.00% | 972,799 |
| 2013-06-11 | 2013-06-07 | 7.112 | 128,573 | +32,143 | 0.00% | 914,399 |
| 2013-06-07 | 2013-06-05 | 7.378 | 96,430 | -3,571 | 0.00% | 711,451 |
| 2013-06-05 | 2013-06-03 | 7.994 | 100,001 | -35,715 | 0.00% | 799,397 |
| 2013-06-04 | 2013-05-31 | 8.358 | 135,716 | -42,858 | 0.00% | 1,134,299 |
| 2013-06-03 | 2013-05-30 | 8.512 | 178,574 | +21,429 | 0.01% | 1,520,002 |
| 2013-05-31 | 2013-05-29 | 8.386 | 157,145 | +28,572 | 0.00% | 1,317,800 |
| 2013-05-27 | 2013-05-23 | 8.582 | 128,573 | -42,858 | 0.00% | 1,103,399 |
| 2013-05-23 | 2013-05-21 | 8.764 | 171,431 | +42,858 | 0.01% | 1,502,401 |
| 2013-05-22 | 2013-05-20 | 8.736 | 128,573 | -21,429 | 0.00% | 1,123,199 |
| 2013-05-21 | 2013-05-16 | 8.736 | 150,002 | +21,429 | 0.00% | 1,310,400 |
| 2013-05-16 | 2013-05-14 | 8.589 | 128,573 | -35,715 | 0.00% | 1,104,263 |
| 2013-05-15 | 2013-05-13 | 8.814 | 164,288 | +36,235 | 0.00% | 1,447,954 |
| 2013-05-14 | 2013-05-10 | 9.179 | 128,053 | +35,570 | 0.00% | 1,175,397 |
| 2013-05-13 | 2013-05-09 | 9.052 | 92,483 | -35,570 | 0.00% | 837,200 |
| 2013-05-09 | 2013-05-07 | 9.277 | 128,053 | +35,570 | 0.00% | 1,187,997 |
| 2013-04-26 | 2013-04-24 | 9.348 | 92,483 | -46,241 | 0.00% | 864,500 |
| 2013-04-25 | 2013-04-23 | 9.320 | 138,724 | -74,698 | 0.00% | 1,292,845 |
| 2013-04-24 | 2013-04-22 | 9.797 | 213,422 | -7,114 | 0.01% | 2,090,997 |
| 2013-04-23 | 2013-04-19 | 9.966 | 220,536 | +90,348 | 0.01% | 2,197,896 |
| 2013-04-22 | 2013-04-18 | 9.924 | 130,188 | -105,288 | 0.00% | 1,291,984 |
| 2013-04-19 | 2013-04-17 | 10.022 | 235,476 | +44,107 | 0.01% | 2,360,031 |
| 2013-04-16 | 2013-04-12 | 10.430 | 191,369 | +15,651 | 0.01% | 1,995,984 |
| 2013-04-15 | 2013-04-11 | 10.388 | 175,718 | -80,389 | 0.01% | 1,825,333 |
| 2013-04-12 | 2013-04-10 | 10.374 | 256,107 | +30,591 | 0.01% | 2,656,803 |
| 2013-04-11 | 2013-04-09 | 9.952 | 225,516 | +33,436 | 0.01% | 2,244,358 |
| 2013-04-10 | 2013-04-08 | 9.980 | 192,080 | +106,711 | 0.01% | 1,916,999 |
| 2013-04-08 | 2013-04-03 | 10.332 | 85,369 | -7,114 | 0.00% | 882,001 |
| 2013-04-05 | 2013-04-02 | 10.247 | 92,483 | -32,013 | 0.00% | 947,700 |
| 2013-04-03 | 2013-03-28 | 10.247 | 124,496 | -59,047 | 0.00% | 1,275,747 |
| 2013-04-02 | 2013-03-27 | 10.585 | 183,543 | -51,222 | 0.01% | 1,942,738 |
| 2013-03-28 | 2013-03-26 | 10.514 | 234,765 | +71,141 | 0.01% | 2,468,405 |
| 2013-03-27 | 2013-03-25 | 10.852 | 163,624 | -73,275 | 0.00% | 1,775,603 |
| 2013-03-26 | 2013-03-22 | 10.318 | 236,899 | +21,342 | 0.01% | 2,444,223 |
| 2013-03-25 | 2013-03-21 | 10.416 | 215,557 | +56,913 | 0.01% | 2,245,235 |
| 2013-03-22 | 2013-03-20 | 10.304 | 158,644 | +35,570 | 0.00% | 1,634,591 |
| 2013-03-21 | 2013-03-19 | 10.036 | 123,074 | +19,920 | 0.00% | 1,235,225 |
| 2013-03-20 | 2013-03-18 | 9.699 | 103,154 | +14,228 | 0.00% | 1,000,499 |
| 2013-03-13 | 2013-03-11 | 10.683 | 88,926 | -3,557 | 0.00% | 950,000 |
| 2013-03-11 | 2013-03-07 | 10.374 | 92,483 | -38,416 | 0.00% | 959,400 |
| 2013-03-08 | 2013-03-06 | 10.655 | 130,899 | -55,490 | 0.00% | 1,394,720 |
| 2013-03-07 | 2013-03-05 | 10.739 | 186,389 | +44,107 | 0.01% | 2,001,682 |
| 2013-03-05 | 2013-03-01 | 10.430 | 142,282 | -47,664 | 0.00% | 1,484,005 |
| 2013-03-04 | 2013-02-28 | 10.374 | 189,946 | +35,571 | 0.01% | 1,970,462 |
| 2013-03-01 | 2013-02-27 | 9.657 | 154,375 | +22,053 | 0.00% | 1,490,786 |
| 2013-02-28 | 2013-02-26 | 9.151 | 132,322 | +7,826 | 0.00% | 1,210,862 |
| 2013-02-25 | 2013-02-21 | 9.024 | 124,496 | -4,269 | 0.00% | 1,123,497 |
| 2013-02-21 | 2013-02-19 | 9.432 | 128,765 | -7,114 | 0.00% | 1,214,512 |
| 2013-02-20 | 2013-02-18 | 9.671 | 135,879 | -17,074 | 0.00% | 1,314,081 |
| 2013-02-19 | 2013-02-15 | 9.755 | 152,953 | +27,034 | 0.00% | 1,492,104 |
| 2013-02-18 | 2013-02-14 | 9.390 | 125,919 | +7,114 | 0.00% | 1,182,359 |
| 2013-02-14 | 2013-02-07 | 9.474 | 118,805 | -711 | 0.00% | 1,125,579 |
| 2013-01-29 | 2013-01-25 | 9.783 | 119,516 | -7,115 | 0.00% | 1,169,275 |
| 2013-01-28 | 2013-01-24 | 9.615 | 126,631 | +4,980 | 0.00% | 1,217,524 |
| 2013-01-25 | 2013-01-23 | 9.882 | 121,651 | +4,269 | 0.00% | 1,202,133 |
| 2013-01-23 | 2013-01-21 | 9.362 | 117,382 | -14,228 | 0.00% | 1,098,898 |
| 2013-01-22 | 2013-01-18 | 9.348 | 131,610 | +14,228 | 0.00% | 1,230,246 |
| 2013-01-16 | 2013-01-14 | 9.699 | 117,382 | +7,114 | 0.00% | 1,138,497 |
| 2013-01-15 | 2013-01-11 | 9.502 | 110,268 | -7,114 | 0.00% | 1,047,798 |
| 2013-01-14 | 2013-01-10 | 9.334 | 117,382 | +14,228 | 0.00% | 1,095,598 |
| 2013-01-11 | 2013-01-09 | 9.460 | 103,154 | +7,114 | 0.00% | 975,849 |
| 2013-01-09 | 2013-01-07 | 9.840 | 96,040 | +9,960 | 0.00% | 945,000 |
| 2013-01-07 | 2013-01-03 | 10.542 | 86,080 | +3,557 | 0.00% | 907,497 |
| 2013-01-04 | 2013-01-02 | 10.402 | 82,523 | -38,416 | 0.00% | 858,397 |
| 2013-01-03 | 2012-12-31 | 9.840 | 120,939 | -71,141 | 0.00% | 1,189,997 |
| 2013-01-02 | 2012-12-27 | 9.685 | 192,080 | -52,644 | 0.01% | 1,860,299 |
| 2012-12-28 | 2012-12-24 | 9.559 | 244,724 | +17,074 | 0.01% | 2,339,198 |
| 2012-12-27 | 2012-12-20 | 9.530 | 227,650 | +4,268 | 0.01% | 2,169,596 |
| 2012-12-21 | 2012-12-19 | 9.755 | 223,382 | +5,691 | 0.01% | 2,179,160 |
| 2012-12-20 | 2012-12-18 | 9.559 | 217,691 | +42,685 | 0.01% | 2,080,803 |
| 2012-12-19 | 2012-12-17 | 9.291 | 175,006 | -56,913 | 0.01% | 1,626,057 |
| 2012-12-18 | 2012-12-14 | 9.263 | 231,919 | +45,530 | 0.01% | 2,148,341 |
| 2012-12-17 | 2012-12-13 | 8.968 | 186,389 | +25,611 | 0.01% | 1,671,562 |
| 2012-12-14 | 2012-12-12 | 8.940 | 160,778 | -34,859 | 0.00% | 1,437,359 |
| 2012-12-13 | 2012-12-11 | 9.055 | 195,637 | +34,859 | 0.01% | 1,771,436 |
| 2012-12-12 | 2012-12-10 | 9.211 | 160,778 | -12,555 | 0.00% | 1,480,898 |
| 2012-12-11 | 2012-12-07 | 8.884 | 173,333 | +77,507 | 0.01% | 1,539,960 |
| 2012-12-06 | 2012-12-04 | 7.806 | 95,826 | -7,046 | 0.00% | 747,997 |
| 2012-12-05 | 2012-12-03 | 7.848 | 102,872 | -70,461 | 0.00% | 807,377 |
| 2012-12-04 | 2012-11-30 | 8.061 | 173,333 | +56,368 | 0.01% | 1,397,280 |
| 2012-12-03 | 2012-11-29 | 8.061 | 116,965 | -49,322 | 0.00% | 942,884 |
| 2012-11-30 | 2012-11-28 | 8.033 | 166,287 | +49,322 | 0.01% | 1,335,760 |
| 2012-11-29 | 2012-11-27 | 8.345 | 116,965 | -7,046 | 0.00% | 976,084 |
| 2012-11-28 | 2012-11-26 | 8.303 | 124,011 | -56,368 | 0.00% | 1,029,603 |
| 2012-11-27 | 2012-11-23 | 8.430 | 180,379 | -49,322 | 0.01% | 1,520,639 |
| 2012-11-26 | 2012-11-22 | 8.373 | 229,701 | -11,274 | 0.01% | 1,923,396 |
| 2012-11-23 | 2012-11-21 | 8.161 | 240,975 | +88,780 | 0.01% | 1,966,499 |
| 2012-11-22 | 2012-11-20 | 8.232 | 152,195 | -130,352 | 0.00% | 1,252,801 |
| 2012-11-21 | 2012-11-19 | 7.934 | 282,547 | +21,138 | 0.01% | 2,241,591 |
| 2012-11-20 | 2012-11-16 | 7.848 | 261,409 | +63,415 | 0.01% | 2,051,632 |
| 2012-11-19 | 2012-11-15 | 7.891 | 197,994 | -84,553 | 0.01% | 1,562,358 |
| 2012-11-16 | 2012-11-14 | 8.104 | 282,547 | +133,875 | 0.01% | 2,289,711 |
| 2012-11-14 | 2012-11-12 | 7.990 | 148,672 | -7,046 | 0.00% | 1,187,931 |
| 2012-11-13 | 2012-11-09 | 7.863 | 155,718 | +7,046 | 0.00% | 1,224,341 |
| 2012-11-12 | 2012-11-08 | 7.990 | 148,672 | -7,046 | 0.00% | 1,187,931 |
| 2012-11-09 | 2012-11-07 | 8.175 | 155,718 | -7,046 | 0.00% | 1,272,961 |
| 2012-11-07 | 2012-11-05 | 8.359 | 162,764 | -42,276 | 0.00% | 1,360,591 |
| 2012-11-06 | 2012-11-02 | 8.004 | 205,040 | +31,707 | 0.01% | 1,641,238 |
| 2012-11-05 | 2012-11-01 | 8.260 | 173,333 | +7,046 | 0.01% | 1,431,720 |
| 2012-10-31 | 2012-10-29 | 7.153 | 166,287 | -7,046 | 0.01% | 1,189,440 |
| 2012-10-30 | 2012-10-26 | 6.855 | 173,333 | -7,046 | 0.01% | 1,188,180 |
| 2012-10-29 | 2012-10-25 | 7.337 | 180,379 | +29,593 | 0.01% | 1,323,519 |
| 2012-10-26 | 2012-10-24 | 7.352 | 150,786 | -27,479 | 0.00% | 1,108,523 |
| 2012-10-25 | 2012-10-22 | 7.352 | 178,265 | +40,162 | 0.01% | 1,310,538 |
| 2012-10-24 | 2012-10-19 | 7.337 | 138,103 | -77,506 | 0.00% | 1,013,322 |
| 2012-10-22 | 2012-10-18 | 7.096 | 215,609 | -38,754 | 0.01% | 1,529,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 254,363 | +53,550 | 0.01% | 1,718,362 |
| 2012-10-17 | 2012-10-15 | 6.557 | 200,813 | +1,410 | 0.01% | 1,316,702 |
| 2012-10-16 | 2012-10-12 | 6.628 | 199,403 | -169,106 | 0.01% | 1,321,607 |
| 2012-10-15 | 2012-10-11 | 6.642 | 368,509 | +126,829 | 0.01% | 2,447,641 |
| 2012-10-12 | 2012-10-10 | 6.443 | 241,680 | -91,599 | 0.01% | 1,557,221 |
| 2012-10-11 | 2012-10-09 | 6.500 | 333,279 | +133,876 | 0.01% | 2,166,343 |
| 2012-10-10 | 2012-10-08 | 6.372 | 199,403 | -4,228 | 0.01% | 1,270,667 |
| 2012-10-09 | 2012-10-05 | 6.514 | 203,631 | -21,138 | 0.01% | 1,326,510 |
| 2012-10-08 | 2012-10-04 | 6.372 | 224,769 | +18,320 | 0.01% | 1,432,308 |
| 2012-10-05 | 2012-10-03 | 5.790 | 206,449 | -126,830 | 0.01% | 1,195,437 |
| 2012-10-04 | 2012-09-28 | 5.535 | 333,279 | -63,414 | 0.01% | 1,844,703 |
| 2012-10-03 | 2012-09-27 | 5.492 | 396,693 | +168,401 | 0.01% | 2,178,810 |
| 2012-09-20 | 2012-09-18 | 5.507 | 228,292 | +21,138 | 0.01% | 1,257,119 |
| 2012-09-18 | 2012-09-14 | 5.833 | 207,154 | -14,797 | 0.01% | 1,208,339 |
| 2012-09-12 | 2012-09-10 | 5.421 | 221,951 | -7,046 | 0.01% | 1,203,301 |
| 2012-09-11 | 2012-09-07 | 5.265 | 228,997 | +7,046 | 0.01% | 1,205,751 |
| 2012-08-27 | 2012-08-23 | 5.634 | 221,951 | +2,114 | 0.01% | 1,250,551 |
| 2012-08-24 | 2012-08-22 | 5.563 | 219,837 | +14,797 | 0.01% | 1,223,040 |
| 2012-08-20 | 2012-08-16 | 5.521 | 205,040 | -7,046 | 0.01% | 1,131,988 |
| 2012-08-17 | 2012-08-15 | 5.620 | 212,086 | +7,046 | 0.01% | 1,191,958 |
| 2012-08-13 | 2012-08-09 | 5.876 | 205,040 | -7,046 | 0.01% | 1,204,738 |
| 2012-08-10 | 2012-08-08 | 5.833 | 212,086 | -7,046 | 0.01% | 1,237,108 |
| 2012-08-09 | 2012-08-07 | 5.521 | 219,132 | +7,046 | 0.01% | 1,209,788 |
| 2012-08-08 | 2012-08-06 | 5.194 | 212,086 | -31,708 | 0.01% | 1,101,658 |
| 2012-08-07 | 2012-08-03 | 4.911 | 243,794 | +21,139 | 0.01% | 1,197,162 |
| 2012-08-03 | 2012-08-01 | 5.109 | 222,655 | +17,615 | 0.01% | 1,137,598 |
| 2012-08-02 | 2012-07-31 | 5.180 | 205,040 | -7,046 | 0.01% | 1,062,149 |
| 2012-08-01 | 2012-07-30 | 5.067 | 212,086 | -7,046 | 0.01% | 1,074,568 |
| 2012-07-31 | 2012-07-27 | 5.024 | 219,132 | +7,046 | 0.01% | 1,100,938 |
| 2012-07-30 | 2012-07-26 | 4.698 | 212,086 | -7,046 | 0.01% | 996,308 |
| 2012-07-27 | 2012-07-25 | 4.598 | 219,132 | +7,046 | 0.01% | 1,007,638 |
| 2012-07-16 | 2012-07-12 | 5.961 | 212,086 | -7,046 | 0.01% | 1,264,198 |
| 2012-07-13 | 2012-07-11 | 6.074 | 219,132 | +7,046 | 0.01% | 1,331,078 |
| 2012-06-22 | 2012-06-20 | 6.316 | 212,086 | +7,046 | 0.01% | 1,339,448 |
| 2012-06-05 | 2012-06-01 | 6.855 | 205,040 | -14,092 | 0.01% | 1,405,528 |
| 2012-06-04 | 2012-05-31 | 6.912 | 219,132 | +14,092 | 0.01% | 1,514,567 |
| 2012-05-25 | 2012-05-23 | 6.387 | 205,040 | +70,460 | 0.01% | 1,309,498 |
| 2012-05-18 | 2012-05-16 | 6.387 | 134,580 | -21,138 | 0.00% | 859,502 |
| 2012-05-16 | 2012-05-14 | 7.417 | 155,718 | +28,822 | 0.00% | 1,154,976 |
| 2012-05-04 | 2012-05-02 | 9.043 | 126,896 | -8,413 | 0.00% | 1,147,540 |
| 2012-04-17 | 2012-04-13 | 9.870 | 135,309 | -9,815 | 0.00% | 1,335,560 |
| 2012-04-16 | 2012-04-12 | 9.571 | 145,124 | -7,011 | 0.00% | 1,388,969 |
| 2012-04-13 | 2012-04-11 | 9.214 | 152,135 | +7,011 | 0.00% | 1,401,820 |
| 2012-03-27 | 2012-03-23 | 8.886 | 145,124 | -8,413 | 0.00% | 1,289,609 |
| 2012-03-26 | 2012-03-22 | 8.958 | 153,537 | +7,011 | 0.00% | 1,375,319 |
| 2012-03-13 | 2012-03-09 | 10.341 | 146,526 | -4,207 | 0.00% | 1,515,247 |
| 2012-03-07 | 2012-03-05 | 10.655 | 150,733 | -7,011 | 0.00% | 1,606,052 |
| 2012-03-06 | 2012-03-02 | 10.954 | 157,744 | -3,505 | 0.00% | 1,728,004 |
| 2012-03-05 | 2012-03-01 | 10.241 | 161,249 | +13,321 | 0.00% | 1,651,400 |
| 2012-03-02 | 2012-02-29 | 9.999 | 147,928 | -87,636 | 0.00% | 1,479,105 |
| 2012-03-01 | 2012-02-28 | 9.742 | 235,564 | +3,506 | 0.01% | 2,294,882 |
| 2012-02-28 | 2012-02-24 | 8.801 | 232,058 | -14,022 | 0.01% | 2,042,267 |
| 2012-02-24 | 2012-02-22 | 8.715 | 246,080 | +7,011 | 0.01% | 2,144,610 |
| 2012-02-23 | 2012-02-21 | 8.701 | 239,069 | +3,505 | 0.01% | 2,080,098 |
| 2012-02-22 | 2012-02-20 | 8.915 | 235,564 | -21,032 | 0.01% | 2,100,002 |
| 2012-02-21 | 2012-02-17 | 8.929 | 256,596 | +7,011 | 0.01% | 2,291,157 |
| 2012-02-17 | 2012-02-15 | 9.157 | 249,585 | +3,505 | 0.01% | 2,285,516 |
| 2012-02-13 | 2012-02-09 | 9.229 | 246,080 | -7,011 | 0.01% | 2,270,970 |
| 2012-02-10 | 2012-02-08 | 9.143 | 253,091 | +7,011 | 0.01% | 2,314,011 |
| 2012-02-09 | 2012-02-07 | 8.558 | 246,080 | -7,011 | 0.01% | 2,106,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 253,091 | +76,418 | 0.01% | 2,173,221 |
| 2012-02-07 | 2012-02-03 | 8.458 | 176,673 | -73,614 | 0.01% | 1,494,361 |
| 2012-02-06 | 2012-02-02 | 8.030 | 250,287 | -94,646 | 0.01% | 2,009,914 |
| 2012-02-03 | 2012-02-01 | 7.488 | 344,933 | -7,011 | 0.01% | 2,583,002 |
| 2012-02-02 | 2012-01-31 | 7.460 | 351,944 | +7,011 | 0.01% | 2,625,463 |
| 2012-02-01 | 2012-01-30 | 7.545 | 344,933 | +7,011 | 0.01% | 2,602,682 |
| 2012-01-31 | 2012-01-27 | 7.945 | 337,922 | +1,402 | 0.01% | 2,684,741 |
| 2012-01-30 | 2012-01-26 | 8.002 | 336,520 | -7,011 | 0.01% | 2,692,802 |
| 2012-01-27 | 2012-01-20 | 7.774 | 343,531 | -85,532 | 0.01% | 2,670,504 |
| 2012-01-26 | 2012-01-19 | 7.631 | 429,063 | +77,119 | 0.01% | 3,274,203 |
| 2012-01-19 | 2012-01-17 | 7.061 | 351,944 | +7,011 | 0.01% | 2,484,903 |
| 2012-01-12 | 2012-01-10 | 6.775 | 344,933 | +14,022 | 0.01% | 2,337,002 |
| 2011-12-19 | 2011-12-15 | 7.217 | 330,911 | +70,108 | 0.01% | 2,388,320 |
| 2011-12-16 | 2011-12-14 | 7.731 | 260,803 | +7,011 | 0.01% | 2,016,242 |
| 2011-12-15 | 2011-12-13 | 7.802 | 253,792 | -1,402 | 0.01% | 1,980,140 |
| 2011-12-14 | 2011-12-12 | 7.802 | 255,194 | -21,033 | 0.01% | 1,991,079 |
| 2011-12-13 | 2011-12-09 | 8.045 | 276,227 | +21,033 | 0.01% | 2,222,163 |
| 2011-12-12 | 2011-12-08 | 8.416 | 255,194 | +3,505 | 0.01% | 2,147,599 |
| 2011-12-09 | 2011-12-07 | 8.416 | 251,689 | -2,103 | 0.01% | 2,118,103 |
| 2011-12-08 | 2011-12-06 | 8.287 | 253,792 | -14,022 | 0.01% | 2,103,220 |
| 2011-12-07 | 2011-12-05 | 8.416 | 267,814 | +11,218 | 0.01% | 2,253,803 |
| 2011-12-05 | 2011-12-01 | 8.102 | 256,596 | -21,033 | 0.01% | 2,078,878 |
| 2011-11-24 | 2011-11-22 | 7.579 | 277,629 | -1,454 | 0.01% | 2,104,241 |
| 2011-11-22 | 2011-11-18 | 7.507 | 279,083 | +6,874 | 0.01% | 2,094,961 |
| 2011-11-16 | 2011-11-14 | 7.870 | 272,209 | -6,874 | 0.01% | 2,142,361 |
| 2011-11-15 | 2011-11-11 | 7.550 | 279,083 | +6,874 | 0.01% | 2,107,141 |
| 2011-11-14 | 2011-11-10 | 7.725 | 272,209 | +20,622 | 0.01% | 2,102,761 |
| 2011-11-10 | 2011-11-08 | 8.030 | 251,587 | -6,874 | 0.01% | 2,020,320 |
| 2011-11-09 | 2011-11-07 | 8.205 | 258,461 | +6,874 | 0.01% | 2,120,640 |
| 2011-11-01 | 2011-10-28 | 8.045 | 251,587 | -68,740 | 0.01% | 2,023,980 |
| 2011-10-28 | 2011-10-26 | 7.259 | 320,327 | -6,874 | 0.01% | 2,325,342 |
| 2011-10-27 | 2011-10-25 | 7.128 | 327,201 | -6,874 | 0.01% | 2,332,403 |
| 2011-10-20 | 2011-10-18 | 6.765 | 334,075 | -6,874 | 0.01% | 2,259,903 |
| 2011-10-19 | 2011-10-17 | 7.317 | 340,949 | +13,748 | 0.01% | 2,494,883 |
| 2011-10-18 | 2011-10-14 | 6.852 | 327,201 | -3,437 | 0.01% | 2,241,963 |
| 2011-10-17 | 2011-10-13 | 6.881 | 330,638 | -1,374 | 0.01% | 2,275,133 |
| 2011-10-14 | 2011-10-12 | 6.008 | 332,012 | +3,437 | 0.01% | 1,994,788 |
| 2011-10-13 | 2011-10-11 | 5.994 | 328,575 | +6,874 | 0.01% | 1,969,358 |
| 2011-10-11 | 2011-10-07 | 5.543 | 321,701 | -6,874 | 0.01% | 1,783,078 |
| 2011-10-07 | 2011-10-04 | 4.699 | 328,575 | +6,874 | 0.01% | 1,543,938 |
| 2011-10-04 | 2011-09-30 | 5.761 | 321,701 | -6,874 | 0.01% | 1,853,277 |
| 2011-10-03 | 2011-09-28 | 5.790 | 328,575 | +6,874 | 0.01% | 1,902,438 |
| 2011-09-30 | 2011-09-27 | 5.412 | 321,701 | -24,059 | 0.01% | 1,740,958 |
| 2011-09-27 | 2011-09-23 | 4.670 | 345,760 | -3,437 | 0.01% | 1,614,629 |
| 2011-09-26 | 2011-09-22 | 4.975 | 349,197 | -13,748 | 0.01% | 1,737,359 |
| 2011-09-22 | 2011-09-20 | 5.557 | 362,945 | +13,748 | 0.01% | 2,016,959 |
| 2011-09-21 | 2011-09-19 | 5.586 | 349,197 | -3,437 | 0.01% | 1,950,718 |
| 2011-09-20 | 2011-09-16 | 6.008 | 352,634 | -24,059 | 0.01% | 2,118,688 |
| 2011-09-15 | 2011-09-12 | 6.910 | 376,693 | +41,244 | 0.01% | 2,602,999 |
| 2011-09-14 | 2011-09-09 | 7.463 | 335,449 | -6,874 | 0.01% | 2,503,437 |
| 2011-09-12 | 2011-09-08 | 7.507 | 342,323 | +6,874 | 0.01% | 2,569,677 |
| 2011-09-07 | 2011-09-05 | 7.594 | 335,449 | -2,750 | 0.01% | 2,547,357 |
| 2011-09-05 | 2011-09-01 | 8.001 | 338,199 | +24,059 | 0.01% | 2,706,000 |
| 2011-09-02 | 2011-08-31 | 8.147 | 314,140 | -22,684 | 0.01% | 2,559,199 |
| 2011-08-29 | 2011-08-25 | 8.001 | 336,824 | -4,812 | 0.01% | 2,694,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 341,636 | +27,496 | 0.01% | 2,698,710 |
| 2011-08-19 | 2011-08-17 | 8.699 | 314,140 | -21,309 | 0.01% | 2,732,859 |
| 2011-08-15 | 2011-08-11 | 7.768 | 335,449 | -3,437 | 0.01% | 2,605,917 |
| 2011-08-12 | 2011-08-10 | 7.928 | 338,886 | -688 | 0.01% | 2,686,847 |
| 2011-08-10 | 2011-08-08 | 8.481 | 339,574 | +70,115 | 0.01% | 2,880,022 |
| 2011-08-08 | 2011-08-04 | 8.947 | 269,459 | +21,996 | 0.01% | 2,410,797 |
| 2011-07-28 | 2011-07-26 | 9.732 | 247,463 | -6,874 | 0.01% | 2,408,403 |
| 2011-07-26 | 2011-07-22 | 9.747 | 254,337 | +6,874 | 0.01% | 2,479,004 |
| 2011-07-20 | 2011-07-18 | 9.849 | 247,463 | +3,437 | 0.01% | 2,437,203 |
| 2011-07-18 | 2011-07-14 | 10.183 | 244,026 | -3,437 | 0.01% | 2,485,003 |
| 2011-07-08 | 2011-07-06 | 10.460 | 247,463 | -6,874 | 0.01% | 2,588,404 |
| 2011-06-30 | 2011-06-28 | 9.529 | 254,337 | -11,685 | 0.01% | 2,423,504 |
| 2011-06-28 | 2011-06-24 | 9.340 | 266,022 | -27,496 | 0.01% | 2,484,537 |
| 2011-06-27 | 2011-06-23 | 8.583 | 293,518 | +27,496 | 0.01% | 2,519,298 |
| 2011-06-24 | 2011-06-22 | 8.423 | 266,022 | +13,748 | 0.01% | 2,240,727 |
| 2011-06-22 | 2011-06-20 | 8.758 | 252,274 | -37,807 | 0.01% | 2,209,336 |
| 2011-06-21 | 2011-06-17 | 8.918 | 290,081 | -34,370 | 0.01% | 2,586,858 |
| 2011-06-20 | 2011-06-16 | 9.078 | 324,451 | -5,499 | 0.01% | 2,945,280 |
| 2011-06-17 | 2011-06-15 | 9.354 | 329,950 | -13,748 | 0.01% | 3,086,398 |
| 2011-06-16 | 2011-06-14 | 8.219 | 343,698 | +84,550 | 0.01% | 2,824,999 |
| 2011-06-14 | 2011-06-10 | 10.125 | 259,148 | -3,437 | 0.01% | 2,623,916 |
| 2011-06-13 | 2011-06-09 | 10.154 | 262,585 | -8,249 | 0.01% | 2,666,356 |
| 2011-06-10 | 2011-06-08 | 10.198 | 270,834 | +5,499 | 0.01% | 2,761,939 |
| 2011-06-02 | 2011-05-31 | 10.722 | 265,335 | -10,998 | 0.01% | 2,844,820 |
| 2011-06-01 | 2011-05-30 | 10.212 | 276,333 | +6,874 | 0.01% | 2,822,037 |
| 2011-05-31 | 2011-05-27 | 10.445 | 269,459 | +4,124 | 0.01% | 2,814,557 |
| 2011-05-26 | 2011-05-24 | 10.620 | 265,335 | -68,740 | 0.01% | 2,817,800 |
| 2011-05-24 | 2011-05-20 | 11.333 | 334,075 | +75,614 | 0.01% | 3,785,945 |
| 2011-05-20 | 2011-05-18 | 11.376 | 258,461 | +6,874 | 0.01% | 2,940,320 |
| 2011-05-19 | 2011-05-17 | 11.755 | 251,587 | +4,124 | 0.01% | 2,957,280 |
| 2011-05-18 | 2011-05-16 | 12.555 | 247,463 | +4,125 | 0.01% | 3,106,804 |
| 2011-05-17 | 2011-05-13 | 12.866 | 243,338 | -6,874 | 0.01% | 3,130,689 |
| 2011-05-16 | 2011-05-12 | 12.151 | 250,212 | +672 | 0.01% | 3,040,287 |
| 2011-05-12 | 2011-05-09 | 12.005 | 249,540 | +3,428 | 0.01% | 2,995,721 |
| 2011-05-09 | 2011-05-05 | 11.713 | 246,112 | +4,799 | 0.01% | 2,882,768 |
| 2011-05-06 | 2011-05-04 | 12.151 | 241,313 | +4,799 | 0.01% | 2,932,156 |
| 2011-05-04 | 2011-04-29 | 12.939 | 236,514 | +6,169 | 0.01% | 3,060,144 |
| 2011-04-29 | 2011-04-27 | 13.274 | 230,345 | +5,485 | 0.01% | 3,057,606 |
| 2011-04-28 | 2011-04-26 | 13.551 | 224,860 | -20,567 | 0.01% | 3,047,118 |
| 2011-04-27 | 2011-04-21 | 13.901 | 245,427 | +20,567 | 0.01% | 3,411,745 |
| 2011-04-08 | 2011-04-06 | 13.960 | 224,860 | -1,371 | 0.01% | 3,138,958 |
| 2011-04-04 | 2011-03-31 | 13.595 | 226,231 | -2,057 | 0.01% | 3,075,597 |
| 2011-03-24 | 2011-03-22 | 13.449 | 228,288 | -1,371 | 0.01% | 3,070,262 |
| 2011-03-22 | 2011-03-18 | 12.851 | 229,659 | -8,912 | 0.01% | 2,951,350 |
| 2011-03-21 | 2011-03-17 | 12.020 | 238,571 | -4,113 | 0.01% | 2,867,519 |
| 2011-03-18 | 2011-03-16 | 12.705 | 242,684 | +8,912 | 0.01% | 3,083,335 |
| 2011-03-17 | 2011-03-15 | 13.187 | 233,772 | -8,912 | 0.01% | 3,082,636 |
| 2011-03-14 | 2011-03-10 | 13.128 | 242,684 | -6,856 | 0.01% | 3,185,995 |
| 2011-03-11 | 2011-03-09 | 13.478 | 249,540 | -6,855 | 0.01% | 3,363,361 |
| 2011-03-09 | 2011-03-07 | 13.449 | 256,395 | -13,711 | 0.01% | 3,448,275 |
| 2011-03-08 | 2011-03-04 | 13.726 | 270,106 | -87,065 | 0.01% | 3,707,535 |
| 2011-03-07 | 2011-03-03 | 13.624 | 357,171 | +85,008 | 0.01% | 4,866,138 |
| 2011-03-04 | 2011-03-02 | 13.434 | 272,163 | +3,428 | 0.01% | 3,656,370 |
| 2011-03-03 | 2011-03-01 | 13.245 | 268,735 | +13,711 | 0.01% | 3,559,356 |
| 2011-03-01 | 2011-02-25 | 12.836 | 255,024 | -3,428 | 0.01% | 3,273,596 |
| 2011-02-28 | 2011-02-24 | 12.545 | 258,452 | -2,742 | 0.01% | 3,242,200 |
| 2011-02-25 | 2011-02-23 | 13.960 | 261,194 | +14,396 | 0.01% | 3,646,167 |
| 2011-02-24 | 2011-02-22 | 14.762 | 246,798 | +15,082 | 0.01% | 3,643,204 |
| 2011-02-23 | 2011-02-21 | 15.170 | 231,716 | +8,913 | 0.01% | 3,515,206 |
| 2011-02-22 | 2011-02-18 | 15.491 | 222,803 | +17,824 | 0.01% | 3,451,493 |
| 2011-02-18 | 2011-02-16 | 14.791 | 204,979 | +8,226 | 0.01% | 3,031,857 |
| 2011-02-17 | 2011-02-15 | 15.170 | 196,753 | -2,742 | 0.01% | 2,984,806 |
| 2011-02-16 | 2011-02-14 | 15.024 | 199,495 | -2,742 | 0.01% | 2,997,303 |
| 2011-02-15 | 2011-02-11 | 14.339 | 202,237 | +4,113 | 0.01% | 2,899,850 |
| 2011-02-14 | 2011-02-10 | 14.295 | 198,124 | -23,308 | 0.01% | 2,832,204 |
| 2011-02-11 | 2011-02-09 | 15.316 | 221,432 | +12,340 | 0.01% | 3,391,494 |
| 2011-02-08 | 2011-02-02 | 16.279 | 209,092 | +3,427 | 0.01% | 3,403,792 |
| 2011-02-07 | 2011-01-31 | 16.075 | 205,665 | +1,371 | 0.01% | 3,306,004 |
| 2011-01-31 | 2011-01-27 | 16.512 | 204,294 | +2,743 | 0.01% | 3,373,366 |
| 2011-01-27 | 2011-01-25 | 16.250 | 201,551 | +1,371 | 0.01% | 3,275,153 |
| 2011-01-26 | 2011-01-24 | 16.308 | 200,180 | +13,025 | 0.01% | 3,264,554 |
| 2011-01-25 | 2011-01-21 | 16.804 | 187,155 | +1,371 | 0.01% | 3,144,961 |
| 2011-01-20 | 2011-01-18 | 17.679 | 185,784 | -13,711 | 0.01% | 3,284,523 |
| 2011-01-19 | 2011-01-17 | 17.446 | 199,495 | +13,026 | 0.01% | 3,480,363 |
| 2011-01-18 | 2011-01-14 | 17.942 | 186,469 | -9,598 | 0.01% | 3,345,593 |
| 2011-01-17 | 2011-01-13 | 17.242 | 196,067 | -10,283 | 0.01% | 3,380,519 |
| 2011-01-14 | 2011-01-12 | 16.921 | 206,350 | +6,855 | 0.01% | 3,491,595 |
| 2011-01-13 | 2011-01-11 | 16.658 | 199,495 | +3,428 | 0.01% | 3,323,223 |
| 2011-01-07 | 2011-01-05 | 17.154 | 196,067 | +685 | 0.01% | 3,363,359 |
| 2011-01-06 | 2011-01-04 | 17.271 | 195,382 | -3,427 | 0.01% | 3,374,408 |
| 2011-01-05 | 2011-01-03 | 16.892 | 198,809 | -3,428 | 0.01% | 3,358,196 |
| 2011-01-04 | 2010-12-31 | 16.016 | 202,237 | +3,428 | 0.01% | 3,239,100 |
| 2010-12-28 | 2010-12-22 | 16.717 | 198,809 | +3,427 | 0.01% | 3,323,396 |
| 2010-12-21 | 2010-12-17 | 16.279 | 195,382 | +2,057 | 0.01% | 3,180,608 |
| 2010-12-20 | 2010-12-16 | 16.717 | 193,325 | +4,113 | 0.01% | 3,231,722 |
| 2010-12-15 | 2010-12-13 | 17.242 | 189,212 | +2,743 | 0.01% | 3,262,327 |
| 2010-12-10 | 2010-12-08 | 17.708 | 186,469 | +3,427 | 0.01% | 3,302,073 |
| 2010-12-07 | 2010-12-03 | 18.496 | 183,042 | -4,113 | 0.01% | 3,385,567 |
| 2010-12-06 | 2010-12-02 | 17.854 | 187,155 | -6,170 | 0.01% | 3,341,521 |
| 2010-12-03 | 2010-12-01 | 17.329 | 193,325 | -685 | 0.01% | 3,350,162 |
| 2010-12-02 | 2010-11-30 | 17.154 | 194,010 | -2,057 | 0.01% | 3,328,073 |
| 2010-12-01 | 2010-11-29 | 17.358 | 196,067 | +685 | 0.01% | 3,403,399 |
| 2010-11-30 | 2010-11-26 | 17.329 | 195,382 | -6,855 | 0.01% | 3,385,808 |
| 2010-11-29 | 2010-11-25 | 17.504 | 202,237 | +5,484 | 0.01% | 3,540,000 |
| 2010-11-25 | 2010-11-23 | 16.979 | 196,753 | -21,937 | 0.01% | 3,340,687 |
| 2010-11-23 | 2010-11-19 | 17.154 | 218,690 | +20,566 | 0.01% | 3,751,437 |
| 2010-11-19 | 2010-11-17 | 17.125 | 198,124 | +8,227 | 0.01% | 3,392,865 |
| 2010-11-17 | 2010-11-15 | 17.937 | 189,897 | -3,428 | 0.01% | 3,406,186 |
| 2010-11-16 | 2010-11-12 | 18.025 | 193,325 | -4,955 | 0.01% | 3,484,756 |
| 2010-11-15 | 2010-11-11 | 18.614 | 198,280 | +6,111 | 0.01% | 3,690,872 |
| 2010-11-12 | 2010-11-10 | 18.556 | 192,169 | +2,716 | 0.01% | 3,565,799 |
| 2010-11-11 | 2010-11-09 | 18.732 | 189,453 | -48,891 | 0.01% | 3,548,882 |
| 2010-11-10 | 2010-11-08 | 18.968 | 238,344 | +9,507 | 0.01% | 4,520,881 |
| 2010-11-08 | 2010-11-04 | 19.439 | 228,837 | +6,790 | 0.01% | 4,448,393 |
| 2010-11-05 | 2010-11-03 | 19.380 | 222,047 | -3,395 | 0.01% | 4,303,321 |
| 2010-11-03 | 2010-11-01 | 18.909 | 225,442 | -13,581 | 0.01% | 4,262,877 |
| 2010-11-02 | 2010-10-29 | 18.408 | 239,023 | +67,904 | 0.01% | 4,400,000 |
| 2010-11-01 | 2010-10-28 | 18.379 | 171,119 | +3,395 | 0.01% | 3,144,965 |
| 2010-10-29 | 2010-10-27 | 18.467 | 167,724 | +6,791 | 0.01% | 3,097,389 |
| 2010-10-28 | 2010-10-26 | 19.204 | 160,933 | -6,791 | 0.01% | 3,090,478 |
| 2010-10-27 | 2010-10-25 | 19.233 | 167,724 | +3,396 | 0.01% | 3,225,829 |
| 2010-10-26 | 2010-10-22 | 19.262 | 164,328 | +10,185 | 0.01% | 3,165,354 |
| 2010-10-21 | 2010-10-19 | 20.028 | 154,143 | -1,358 | 0.00% | 3,087,206 |
| 2010-10-20 | 2010-10-18 | 19.557 | 155,501 | +3,395 | 0.00% | 3,041,125 |
| 2010-10-18 | 2010-10-14 | 20.441 | 152,106 | -6,790 | 0.00% | 3,109,129 |
| 2010-10-15 | 2010-10-13 | 20.146 | 158,896 | -2,716 | 0.01% | 3,201,120 |
| 2010-10-14 | 2010-10-12 | 19.704 | 161,612 | +4,074 | 0.01% | 3,184,437 |
| 2010-10-13 | 2010-10-11 | 20.117 | 157,538 | +5,432 | 0.00% | 3,169,122 |
| 2010-10-12 | 2010-10-08 | 20.117 | 152,106 | -2,037 | 0.00% | 3,059,849 |
| 2010-10-08 | 2010-10-06 | 20.617 | 154,143 | -6,790 | 0.00% | 3,178,007 |
| 2010-10-06 | 2010-10-04 | 19.940 | 160,933 | -5,432 | 0.01% | 3,208,978 |
| 2010-10-05 | 2010-09-30 | 19.793 | 166,365 | -14,939 | 0.01% | 3,292,791 |
| 2010-10-04 | 2010-09-29 | 19.086 | 181,304 | +8,148 | 0.01% | 3,460,313 |
| 2010-09-30 | 2010-09-28 | 19.262 | 173,156 | +11,544 | 0.01% | 3,335,402 |
| 2010-09-29 | 2010-09-27 | 19.999 | 161,612 | -4,074 | 0.01% | 3,232,037 |
| 2010-09-28 | 2010-09-24 | 18.997 | 165,686 | -1,358 | 0.01% | 3,147,592 |
| 2010-09-27 | 2010-09-22 | 19.086 | 167,044 | -69,263 | 0.01% | 3,188,151 |
| 2010-09-24 | 2010-09-21 | 18.556 | 236,307 | -38,026 | 0.01% | 4,384,803 |
| 2010-09-22 | 2010-09-20 | 18.202 | 274,333 | +4,074 | 0.01% | 4,993,436 |
| 2010-09-21 | 2010-09-17 | 18.467 | 270,259 | -4,074 | 0.01% | 4,990,920 |
| 2010-09-15 | 2010-09-13 | 17.083 | 274,333 | +67,904 | 0.01% | 4,686,396 |
| 2010-09-14 | 2010-09-10 | 16.847 | 206,429 | -135,808 | 0.01% | 3,477,761 |
| 2010-09-13 | 2010-09-09 | 16.729 | 342,237 | +13,580 | 0.01% | 5,725,432 |
| 2010-09-10 | 2010-09-08 | 16.671 | 328,657 | +64,509 | 0.01% | 5,478,886 |
| 2010-09-09 | 2010-09-07 | 16.847 | 264,148 | -16,976 | 0.01% | 4,450,167 |
| 2010-09-08 | 2010-09-06 | 16.553 | 281,124 | +6,791 | 0.01% | 4,653,366 |
| 2010-09-07 | 2010-09-03 | 16.052 | 274,333 | -14,260 | 0.01% | 4,403,596 |
| 2010-09-06 | 2010-09-02 | 15.846 | 288,593 | +8,827 | 0.01% | 4,572,998 |
| 2010-09-01 | 2010-08-30 | 15.964 | 279,766 | +62,472 | 0.01% | 4,466,087 |
| 2010-08-31 | 2010-08-27 | 15.816 | 217,294 | +6,112 | 0.01% | 3,436,806 |
| 2010-08-30 | 2010-08-26 | 15.964 | 211,182 | +1,358 | 0.01% | 3,371,236 |
| 2010-08-27 | 2010-08-25 | 16.317 | 209,824 | -32,594 | 0.01% | 3,423,717 |
| 2010-08-26 | 2010-08-24 | 16.906 | 242,418 | -30,557 | 0.01% | 4,098,356 |
| 2010-08-25 | 2010-08-23 | 17.053 | 272,975 | -67,904 | 0.01% | 4,655,158 |
| 2010-08-24 | 2010-08-20 | 16.995 | 340,879 | +1,358 | 0.01% | 5,793,073 |
| 2010-08-23 | 2010-08-19 | 17.348 | 339,521 | +101,856 | 0.01% | 5,889,994 |
| 2010-08-20 | 2010-08-18 | 17.083 | 237,665 | -2,037 | 0.01% | 4,060,001 |
| 2010-08-19 | 2010-08-17 | 17.112 | 239,702 | +6,790 | 0.01% | 4,101,859 |
| 2010-08-18 | 2010-08-16 | 17.142 | 232,912 | +2,037 | 0.01% | 3,992,526 |
| 2010-08-17 | 2010-08-13 | 17.348 | 230,875 | -20,371 | 0.01% | 4,005,209 |
| 2010-08-16 | 2010-08-12 | 17.024 | 251,246 | +2,037 | 0.01% | 4,277,204 |
| 2010-08-13 | 2010-08-11 | 17.230 | 249,209 | -16,297 | 0.01% | 4,293,906 |
| 2010-08-12 | 2010-08-10 | 17.495 | 265,506 | -65,867 | 0.01% | 4,645,086 |
| 2010-08-11 | 2010-08-09 | 16.965 | 331,373 | +6,791 | 0.01% | 5,621,763 |
| 2010-08-10 | 2010-08-06 | 17.289 | 324,582 | +6,790 | 0.01% | 5,611,713 |
| 2010-08-09 | 2010-08-05 | 17.201 | 317,792 | -35,989 | 0.01% | 5,466,241 |
| 2010-08-06 | 2010-08-04 | 17.348 | 353,781 | -12,902 | 0.01% | 6,137,376 |
| 2010-08-05 | 2010-08-03 | 17.584 | 366,683 | +17,655 | 0.01% | 6,447,599 |
| 2010-08-04 | 2010-08-02 | 17.230 | 349,028 | +86,918 | 0.01% | 6,013,801 |
| 2010-08-03 | 2010-07-30 | 16.612 | 262,110 | +4,074 | 0.01% | 4,354,072 |
| 2010-07-30 | 2010-07-28 | 17.201 | 258,036 | +20,371 | 0.01% | 4,438,396 |
| 2010-07-29 | 2010-07-27 | 17.407 | 237,665 | +1,358 | 0.01% | 4,137,001 |
| 2010-07-28 | 2010-07-26 | 17.407 | 236,307 | -4,753 | 0.01% | 4,113,363 |
| 2010-07-27 | 2010-07-23 | 17.554 | 241,060 | +3,395 | 0.01% | 4,231,598 |
| 2010-07-26 | 2010-07-22 | 17.466 | 237,665 | -679 | 0.01% | 4,151,001 |
| 2010-07-23 | 2010-07-21 | 17.142 | 238,344 | -10,865 | 0.01% | 4,085,641 |
| 2010-07-22 | 2010-07-20 | 16.523 | 249,209 | -22,408 | 0.01% | 4,117,746 |
| 2010-07-21 | 2010-07-19 | 15.757 | 271,617 | -2,037 | 0.01% | 4,279,999 |
| 2010-07-20 | 2010-07-16 | 15.905 | 273,654 | +8,827 | 0.01% | 4,352,397 |
| 2010-07-19 | 2010-07-15 | 15.787 | 264,827 | +7,470 | 0.01% | 4,180,806 |
| 2010-07-16 | 2010-07-14 | 16.347 | 257,357 | -10,865 | 0.01% | 4,206,897 |
| 2010-07-15 | 2010-07-13 | 15.905 | 268,222 | +10,186 | 0.01% | 4,266,002 |
| 2010-07-14 | 2010-07-12 | 16.435 | 258,036 | +679 | 0.01% | 4,240,797 |
| 2010-07-13 | 2010-07-09 | 16.523 | 257,357 | -13,581 | 0.01% | 4,252,377 |
| 2010-07-12 | 2010-07-08 | 15.816 | 270,938 | -52,286 | 0.01% | 4,285,260 |
| 2010-07-09 | 2010-07-07 | 15.021 | 323,224 | +13,581 | 0.01% | 4,855,195 |
| 2010-07-08 | 2010-07-06 | 15.404 | 309,643 | +36,668 | 0.01% | 4,769,753 |
| 2010-07-07 | 2010-07-05 | 14.903 | 272,975 | +6,111 | 0.01% | 4,068,238 |
| 2010-07-06 | 2010-07-02 | 15.345 | 266,864 | +16,297 | 0.01% | 4,095,064 |
| 2010-07-02 | 2010-06-29 | 16.140 | 250,567 | +27,162 | 0.01% | 4,044,244 |
| 2010-06-29 | 2010-06-25 | 17.024 | 223,405 | -1,358 | 0.01% | 3,803,239 |
| 2010-06-28 | 2010-06-24 | 17.289 | 224,763 | -12,902 | 0.01% | 3,885,938 |
| 2010-06-25 | 2010-06-23 | 17.672 | 237,665 | +20,371 | 0.01% | 4,200,001 |
| 2010-06-24 | 2010-06-22 | 18.320 | 217,294 | -2,716 | 0.01% | 3,980,806 |
| 2010-06-23 | 2010-06-21 | 17.937 | 220,010 | -122,907 | 0.01% | 3,946,323 |
| 2010-06-22 | 2010-06-18 | 16.494 | 342,917 | -6,111 | 0.01% | 5,656,008 |
| 2010-06-21 | 2010-06-17 | 16.199 | 349,028 | -12,902 | 0.01% | 5,654,001 |
| 2010-06-18 | 2010-06-15 | 15.551 | 361,930 | +16,297 | 0.01% | 5,628,484 |
| 2010-06-17 | 2010-06-14 | 15.757 | 345,633 | +4,075 | 0.01% | 5,446,305 |
| 2010-06-15 | 2010-06-11 | 15.787 | 341,558 | -15,618 | 0.01% | 5,392,153 |
| 2010-06-14 | 2010-06-10 | 14.903 | 357,176 | +8,827 | 0.01% | 5,323,114 |
| 2010-06-11 | 2010-06-09 | 15.139 | 348,349 | +67,904 | 0.01% | 5,273,642 |
| 2010-06-10 | 2010-06-08 | 15.463 | 280,445 | +12,223 | 0.01% | 4,336,506 |
| 2010-06-09 | 2010-06-07 | 15.875 | 268,222 | -29,878 | 0.01% | 4,258,102 |
| 2010-06-07 | 2010-06-03 | 16.052 | 298,100 | -40,742 | 0.01% | 4,785,104 |
| 2010-06-04 | 2010-06-02 | 15.551 | 338,842 | +44,137 | 0.01% | 5,269,436 |
| 2010-06-02 | 2010-05-31 | 17.053 | 294,705 | +10,186 | 0.01% | 5,025,728 |
| 2010-06-01 | 2010-05-28 | 17.260 | 284,519 | -5,432 | 0.01% | 4,910,682 |
| 2010-05-31 | 2010-05-27 | 16.671 | 289,951 | -31,236 | 0.01% | 4,833,636 |
| 2010-05-28 | 2010-05-26 | 15.640 | 321,187 | +5,432 | 0.01% | 5,023,257 |
| 2010-05-27 | 2010-05-25 | 14.756 | 315,755 | +78,769 | 0.01% | 4,659,302 |
| 2010-05-26 | 2010-05-24 | 16.229 | 236,986 | -18,334 | 0.01% | 3,845,982 |
| 2010-05-25 | 2010-05-20 | 15.492 | 255,320 | +5,432 | 0.01% | 3,955,519 |
| 2010-05-24 | 2010-05-19 | 16.111 | 249,888 | +14,939 | 0.01% | 4,025,925 |
| 2010-05-20 | 2010-05-18 | 17.024 | 234,949 | +31,236 | 0.01% | 3,999,764 |
| 2010-05-18 | 2010-05-14 | 18.379 | 203,713 | -2,716 | 0.01% | 3,744,004 |
| 2010-05-17 | 2010-05-13 | 18.232 | 206,429 | +2,716 | 0.01% | 3,763,521 |
| 2010-05-14 | 2010-05-12 | 17.849 | 203,713 | -13,581 | 0.01% | 3,636,004 |
| 2010-05-13 | 2010-05-11 | 18.143 | 217,294 | -36,668 | 0.01% | 3,942,406 |
| 2010-05-12 | 2010-05-10 | 17.966 | 253,962 | +9,507 | 0.01% | 4,562,801 |
| 2010-05-11 | 2010-05-07 | 16.965 | 244,455 | +43,458 | 0.01% | 4,147,194 |
| 2010-05-07 | 2010-05-05 | 18.556 | 200,997 | +33,953 | 0.01% | 3,729,607 |
| 2010-05-06 | 2010-05-04 | 19.321 | 167,044 | -2,038 | 0.01% | 3,227,510 |
| 2010-04-30 | 2010-04-28 | 19.498 | 169,082 | -18,334 | 0.01% | 3,296,767 |
| 2010-04-29 | 2010-04-27 | 20.028 | 187,416 | +20,372 | 0.01% | 3,753,605 |
| 2010-04-27 | 2010-04-23 | 19.586 | 167,044 | -3,396 | 0.01% | 3,271,790 |
| 2010-04-23 | 2010-04-21 | 19.473 | 170,440 | -3,395 | 0.01% | 3,318,913 |
| 2010-04-22 | 2010-04-20 | 19.178 | 173,835 | -3,768 | 0.01% | 3,333,735 |
| 2010-04-21 | 2010-04-19 | 18.853 | 177,603 | -16,269 | 0.01% | 3,348,356 |
| 2010-04-20 | 2010-04-16 | 19.561 | 193,872 | +25,759 | 0.01% | 3,792,356 |
| 2010-04-19 | 2010-04-15 | 20.151 | 168,113 | -25,759 | 0.01% | 3,387,680 |
| 2010-04-16 | 2010-04-14 | 20.210 | 193,872 | +34,571 | 0.01% | 3,918,196 |
| 2010-04-15 | 2010-04-13 | 20.948 | 159,301 | -33,893 | 0.01% | 3,337,008 |
| 2010-04-14 | 2010-04-12 | 20.918 | 193,194 | -16,947 | 0.01% | 4,041,293 |
| 2010-04-13 | 2010-04-09 | 21.066 | 210,141 | +16,947 | 0.01% | 4,426,795 |
| 2010-04-12 | 2010-04-08 | 20.977 | 193,194 | -13,558 | 0.01% | 4,052,693 |
| 2010-04-09 | 2010-04-07 | 21.066 | 206,752 | +3,390 | 0.01% | 4,355,403 |
| 2010-04-08 | 2010-04-01 | 20.210 | 203,362 | -9,491 | 0.01% | 4,109,990 |
| 2010-04-07 | 2010-03-31 | 19.148 | 212,853 | +6,779 | 0.01% | 4,075,725 |
| 2010-04-01 | 2010-03-30 | 19.355 | 206,074 | +4,067 | 0.01% | 3,988,481 |
| 2010-03-31 | 2010-03-29 | 19.945 | 202,007 | -19,658 | 0.01% | 4,028,966 |
| 2010-03-30 | 2010-03-26 | 19.060 | 221,665 | -73,888 | 0.01% | 4,224,838 |
| 2010-03-29 | 2010-03-25 | 18.115 | 295,553 | +73,888 | 0.01% | 5,354,072 |
| 2010-03-23 | 2010-03-19 | 18.853 | 221,665 | +12,880 | 0.01% | 4,179,058 |
| 2010-03-22 | 2010-03-18 | 18.883 | 208,785 | -71,177 | 0.01% | 3,942,391 |
| 2010-03-19 | 2010-03-17 | 17.879 | 279,962 | -13,558 | 0.01% | 5,005,554 |
| 2010-03-18 | 2010-03-16 | 17.466 | 293,520 | +13,558 | 0.01% | 5,126,723 |
| 2010-03-17 | 2010-03-15 | 18.086 | 279,962 | -6,779 | 0.01% | 5,063,374 |
| 2010-03-16 | 2010-03-12 | 17.968 | 286,741 | +6,779 | 0.01% | 5,152,138 |
| 2010-03-15 | 2010-03-11 | 18.263 | 279,962 | -46,774 | 0.01% | 5,112,934 |
| 2010-03-12 | 2010-03-10 | 18.115 | 326,736 | +9,491 | 0.01% | 5,918,965 |
| 2010-03-11 | 2010-03-09 | 17.820 | 317,245 | -6,779 | 0.01% | 5,653,432 |
| 2010-03-10 | 2010-03-08 | 17.230 | 324,024 | -6,779 | 0.01% | 5,583,036 |
| 2010-03-09 | 2010-03-05 | 16.581 | 330,803 | +6,779 | 0.01% | 5,485,121 |
| 2010-03-04 | 2010-03-02 | 17.083 | 324,024 | +47,451 | 0.01% | 5,535,237 |
| 2010-03-03 | 2010-03-01 | 17.260 | 276,573 | -42,028 | 0.01% | 4,773,601 |
| 2010-03-02 | 2010-02-26 | 16.670 | 318,601 | -3,390 | 0.01% | 5,310,997 |
| 2010-02-26 | 2010-02-24 | 16.286 | 321,991 | -20,336 | 0.01% | 5,244,007 |
| 2010-02-24 | 2010-02-22 | 15.431 | 342,327 | -10,846 | 0.01% | 5,282,303 |
| 2010-02-23 | 2010-02-19 | 14.840 | 353,173 | +12,880 | 0.01% | 5,241,263 |
| 2010-02-22 | 2010-02-18 | 15.519 | 340,293 | -16,947 | 0.01% | 5,281,037 |
| 2010-02-19 | 2010-02-17 | 15.932 | 357,240 | +12,202 | 0.01% | 5,691,599 |
| 2010-02-18 | 2010-02-12 | 16.404 | 345,038 | +6,101 | 0.01% | 5,660,075 |
| 2010-02-17 | 2010-02-11 | 16.050 | 338,937 | +51,518 | 0.01% | 5,439,993 |
| 2010-02-12 | 2010-02-10 | 15.342 | 287,419 | +18,303 | 0.01% | 4,409,601 |
| 2010-02-11 | 2010-02-09 | 14.678 | 269,116 | +3,389 | 0.01% | 3,950,145 |
| 2010-02-05 | 2010-02-03 | 16.906 | 265,727 | -5,423 | 0.01% | 4,492,321 |
| 2010-02-04 | 2010-02-02 | 16.168 | 271,150 | +6,779 | 0.01% | 4,384,001 |
| 2010-02-03 | 2010-02-01 | 15.755 | 264,371 | +6,779 | 0.01% | 4,165,197 |
| 2010-02-01 | 2010-01-28 | 16.375 | 257,592 | -6,779 | 0.01% | 4,217,992 |
| 2010-01-29 | 2010-01-27 | 16.552 | 264,371 | +10,168 | 0.01% | 4,375,796 |
| 2010-01-27 | 2010-01-25 | 17.732 | 254,203 | -4,745 | 0.01% | 4,507,498 |
| 2010-01-26 | 2010-01-22 | 18.086 | 258,948 | -6,779 | 0.01% | 4,683,316 |
| 2010-01-25 | 2010-01-21 | 17.555 | 265,727 | +6,779 | 0.01% | 4,664,801 |
| 2010-01-22 | 2010-01-20 | 18.410 | 258,948 | -3,390 | 0.01% | 4,767,356 |
| 2010-01-21 | 2010-01-19 | 18.735 | 262,338 | +8,813 | 0.01% | 4,914,908 |
| 2010-01-20 | 2010-01-18 | 18.499 | 253,525 | -17,625 | 0.01% | 4,689,956 |
| 2010-01-19 | 2010-01-15 | 19.296 | 271,150 | +10,846 | 0.01% | 5,232,001 |
| 2010-01-18 | 2010-01-14 | 19.355 | 260,304 | -7,457 | 0.01% | 5,038,081 |
| 2010-01-15 | 2010-01-13 | 18.735 | 267,761 | -3,389 | 0.01% | 5,016,508 |
| 2010-01-14 | 2010-01-12 | 19.443 | 271,150 | +3,389 | 0.01% | 5,272,001 |
| 2010-01-13 | 2010-01-11 | 19.532 | 267,761 | +13,558 | 0.01% | 5,229,808 |
| 2010-01-12 | 2010-01-08 | 19.325 | 254,203 | +14,913 | 0.01% | 4,912,498 |
| 2010-01-11 | 2010-01-07 | 20.063 | 239,290 | -6,779 | 0.01% | 4,800,803 |
| 2010-01-08 | 2010-01-06 | 20.122 | 246,069 | -21,014 | 0.01% | 4,951,328 |
| 2010-01-07 | 2010-01-05 | 20.299 | 267,083 | -7,456 | 0.01% | 5,421,446 |
| 2010-01-06 | 2010-01-04 | 19.325 | 274,539 | +8,134 | 0.01% | 5,305,494 |
| 2009-12-30 | 2009-12-28 | 18.292 | 266,405 | +678 | 0.01% | 4,873,203 |
| 2009-12-29 | 2009-12-24 | 18.263 | 265,727 | -3,389 | 0.01% | 4,852,961 |
| 2009-12-23 | 2009-12-21 | 18.292 | 269,116 | -16,947 | 0.01% | 4,922,794 |
| 2009-12-22 | 2009-12-18 | 17.260 | 286,063 | +10,168 | 0.01% | 4,937,396 |
| 2009-12-18 | 2009-12-16 | 19.089 | 275,895 | -65,076 | 0.01% | 5,266,578 |
| 2009-12-17 | 2009-12-15 | 19.561 | 340,971 | -4,067 | 0.01% | 6,669,779 |
| 2009-12-16 | 2009-12-14 | 19.266 | 345,038 | -1,356 | 0.01% | 6,647,534 |
| 2009-12-15 | 2009-12-11 | 19.030 | 346,394 | -7,457 | 0.01% | 6,591,899 |
| 2009-12-14 | 2009-12-10 | 18.912 | 353,851 | +6,779 | 0.01% | 6,692,046 |
| 2009-12-11 | 2009-12-09 | 19.001 | 347,072 | +2,712 | 0.01% | 6,594,561 |
| 2009-12-10 | 2009-12-08 | 19.473 | 344,360 | +16,946 | 0.01% | 6,705,591 |
| 2009-12-09 | 2009-12-07 | 19.561 | 327,414 | +47,452 | 0.01% | 6,404,588 |
| 2009-12-08 | 2009-12-04 | 19.974 | 279,962 | +73,210 | 0.01% | 5,592,013 |
| 2009-12-07 | 2009-12-03 | 20.505 | 206,752 | +4,745 | 0.01% | 4,239,503 |
| 2009-12-04 | 2009-12-02 | 21.007 | 202,007 | -2,033 | 0.01% | 4,243,526 |
| 2009-12-03 | 2009-12-01 | 20.712 | 204,040 | +1,355 | 0.01% | 4,226,033 |
| 2009-12-02 | 2009-11-30 | 20.859 | 202,685 | -21,014 | 0.01% | 4,227,868 |
| 2009-12-01 | 2009-11-27 | 19.296 | 223,699 | +9,491 | 0.01% | 4,316,405 |
| 2009-11-30 | 2009-11-26 | 20.623 | 214,208 | +4,745 | 0.01% | 4,417,670 |
| 2009-11-27 | 2009-11-25 | 20.712 | 209,463 | +14,913 | 0.01% | 4,338,295 |
| 2009-11-26 | 2009-11-24 | 20.386 | 194,550 | -6,208 | 0.01% | 3,966,105 |
| 2009-11-25 | 2009-11-23 | 20.090 | 200,758 | -7,435 | 0.01% | 4,033,261 |
| 2009-11-24 | 2009-11-20 | 19.676 | 208,193 | +13,519 | 0.01% | 4,096,392 |
| 2009-11-23 | 2009-11-19 | 20.001 | 194,674 | +31,093 | 0.01% | 3,893,753 |
| 2009-11-20 | 2009-11-18 | 20.209 | 163,581 | -24,334 | 0.01% | 3,305,729 |
| 2009-11-19 | 2009-11-17 | 19.498 | 187,915 | +8,112 | 0.01% | 3,664,043 |
| 2009-11-18 | 2009-11-16 | 20.179 | 179,803 | +4,731 | 0.01% | 3,628,232 |
| 2009-11-17 | 2009-11-13 | 19.735 | 175,072 | +10,816 | 0.01% | 3,455,065 |
| 2009-11-16 | 2009-11-12 | 18.995 | 164,256 | -5,408 | 0.01% | 3,120,111 |
| 2009-11-13 | 2009-11-11 | 18.492 | 169,664 | -6,760 | 0.01% | 3,137,498 |
| 2009-11-12 | 2009-11-10 | 18.374 | 176,424 | +13,519 | 0.01% | 3,241,627 |
| 2009-11-11 | 2009-11-09 | 18.729 | 162,905 | -3,379 | 0.01% | 3,051,068 |
| 2009-11-10 | 2009-11-06 | 17.694 | 166,284 | -15,547 | 0.01% | 2,942,154 |
| 2009-11-06 | 2009-11-04 | 17.191 | 181,831 | +3,380 | 0.01% | 3,125,776 |
| 2009-11-04 | 2009-11-02 | 17.457 | 178,451 | -11,492 | 0.01% | 3,115,191 |
| 2009-11-03 | 2009-10-30 | 16.806 | 189,943 | -76,382 | 0.01% | 3,192,165 |
| 2009-11-02 | 2009-10-29 | 15.948 | 266,325 | -18,251 | 0.01% | 4,247,315 |
| 2009-10-29 | 2009-10-27 | 18.019 | 284,576 | +21,630 | 0.01% | 5,127,779 |
| 2009-10-28 | 2009-10-23 | 18.078 | 262,946 | +25,011 | 0.01% | 4,753,588 |
| 2009-10-27 | 2009-10-22 | 17.605 | 237,935 | -5,408 | 0.01% | 4,188,794 |
| 2009-10-23 | 2009-10-21 | 17.871 | 243,343 | +87,874 | 0.01% | 4,348,801 |
| 2009-10-22 | 2009-10-20 | 17.131 | 155,469 | -66,243 | 0.01% | 2,663,398 |
| 2009-10-15 | 2009-10-13 | 15.415 | 221,712 | -8,788 | 0.01% | 3,417,753 |
| 2009-10-14 | 2009-10-12 | 15.415 | 230,500 | +2,028 | 0.01% | 3,553,222 |
| 2009-10-13 | 2009-10-09 | 15.386 | 228,472 | +2,028 | 0.01% | 3,515,200 |
| 2009-10-09 | 2009-10-07 | 14.616 | 226,444 | +67,595 | 0.01% | 3,309,798 |
| 2009-10-08 | 2009-10-06 | 14.764 | 158,849 | -64,891 | 0.01% | 2,345,302 |
| 2009-10-07 | 2009-10-05 | 13.788 | 223,740 | -6,760 | 0.01% | 3,084,916 |
| 2009-10-06 | 2009-10-02 | 14.010 | 230,500 | -2,704 | 0.01% | 3,229,272 |
| 2009-10-05 | 2009-09-30 | 14.764 | 233,204 | -15,547 | 0.01% | 3,443,105 |
| 2009-10-02 | 2009-09-29 | 14.498 | 248,751 | +67,596 | 0.01% | 3,606,406 |
| 2009-09-29 | 2009-09-25 | 14.616 | 181,155 | +6,759 | 0.01% | 2,647,835 |
| 2009-09-28 | 2009-09-24 | 14.513 | 174,396 | -16,899 | 0.01% | 2,530,983 |
| 2009-09-25 | 2009-09-23 | 15.031 | 191,295 | +20,279 | 0.01% | 2,875,286 |
| 2009-09-24 | 2009-09-22 | 14.853 | 171,016 | +6,760 | 0.01% | 2,540,120 |
| 2009-09-23 | 2009-09-21 | 14.572 | 164,256 | -18,927 | 0.01% | 2,393,543 |
| 2009-09-21 | 2009-09-17 | 15.593 | 183,183 | -3,380 | 0.01% | 2,856,337 |
| 2009-09-18 | 2009-09-16 | 15.504 | 186,563 | -52,048 | 0.01% | 2,892,481 |
| 2009-09-17 | 2009-09-15 | 15.386 | 238,611 | +68,947 | 0.01% | 3,671,196 |
| 2009-09-16 | 2009-09-14 | 15.563 | 169,664 | -6,084 | 0.01% | 2,640,518 |
| 2009-09-15 | 2009-09-11 | 15.948 | 175,748 | +5,408 | 0.01% | 2,802,805 |
| 2009-09-14 | 2009-09-10 | 15.238 | 170,340 | -45,965 | 0.01% | 2,595,599 |
| 2009-09-11 | 2009-09-09 | 14.143 | 216,305 | -13,519 | 0.01% | 3,059,202 |
| 2009-09-10 | 2009-09-08 | 14.025 | 229,824 | -13,519 | 0.01% | 3,223,201 |
| 2009-09-09 | 2009-09-07 | 14.113 | 243,343 | +3,380 | 0.01% | 3,434,401 |
| 2009-09-08 | 2009-09-04 | 14.039 | 239,963 | +25,686 | 0.01% | 3,368,947 |
| 2009-09-07 | 2009-09-03 | 13.892 | 214,277 | +22,306 | 0.01% | 2,976,630 |
| 2009-09-04 | 2009-09-02 | 13.670 | 191,971 | -23,658 | 0.01% | 2,624,166 |
| 2009-09-03 | 2009-09-01 | 13.536 | 215,629 | -6,083 | 0.01% | 2,918,851 |
| 2009-09-02 | 2009-08-31 | 12.678 | 221,712 | -12,844 | 0.01% | 2,810,954 |
| 2009-09-01 | 2009-08-28 | 12.871 | 234,556 | +16,899 | 0.01% | 3,018,906 |
| 2009-08-31 | 2009-08-27 | 13.241 | 217,657 | -13,519 | 0.01% | 2,881,903 |
| 2009-08-28 | 2009-08-26 | 13.877 | 231,176 | -30,418 | 0.01% | 3,207,963 |
| 2009-08-27 | 2009-08-25 | 14.025 | 261,594 | +20,279 | 0.01% | 3,668,765 |
| 2009-08-25 | 2009-08-21 | 13.063 | 241,315 | -70,975 | 0.01% | 3,152,309 |
| 2009-08-24 | 2009-08-20 | 12.131 | 312,290 | -13,519 | 0.01% | 3,788,399 |
| 2009-08-21 | 2009-08-19 | 11.628 | 325,809 | +40,557 | 0.01% | 3,788,518 |
| 2009-08-20 | 2009-08-18 | 11.924 | 285,252 | -40,557 | 0.01% | 3,401,320 |
| 2009-08-19 | 2009-08-17 | 11.954 | 325,809 | -10,815 | 0.01% | 3,894,558 |
| 2009-08-18 | 2009-08-14 | 12.797 | 336,624 | +47,316 | 0.01% | 4,307,695 |
| 2009-08-17 | 2009-08-13 | 13.167 | 289,308 | -81,114 | 0.01% | 3,809,204 |
| 2009-08-14 | 2009-08-12 | 12.427 | 370,422 | +40,557 | 0.01% | 4,603,199 |
| 2009-08-13 | 2009-08-11 | 12.738 | 329,865 | +57,456 | 0.01% | 4,201,681 |
| 2009-08-12 | 2009-08-10 | 12.945 | 272,409 | -6,759 | 0.01% | 3,526,251 |
| 2009-08-11 | 2009-08-07 | 12.442 | 279,168 | -29,066 | 0.01% | 3,473,325 |
| 2009-08-10 | 2009-08-06 | 13.167 | 308,234 | +45,964 | 0.01% | 4,058,395 |
| 2009-08-07 | 2009-08-05 | 14.113 | 262,270 | +20,955 | 0.01% | 3,701,525 |
| 2009-08-06 | 2009-08-04 | 13.507 | 241,315 | +25,010 | 0.01% | 3,259,409 |
| 2009-08-05 | 2009-08-03 | 12.471 | 216,305 | +12,167 | 0.01% | 2,697,602 |
| 2009-08-04 | 2009-07-31 | 11.820 | 204,138 | -10,139 | 0.01% | 2,412,984 |
| 2009-08-03 | 2009-07-30 | 11.643 | 214,277 | +8,111 | 0.01% | 2,494,790 |
| 2009-07-31 | 2009-07-29 | 12.190 | 206,166 | -20,278 | 0.01% | 2,513,205 |
| 2009-07-30 | 2009-07-28 | 12.205 | 226,444 | +33,122 | 0.01% | 2,763,748 |
| 2009-07-29 | 2009-07-27 | 11.347 | 193,322 | -20,279 | 0.01% | 2,193,615 |
| 2009-07-28 | 2009-07-24 | 10.563 | 213,601 | -37,853 | 0.01% | 2,256,240 |
| 2009-07-27 | 2009-07-23 | 10.637 | 251,454 | +28,390 | 0.01% | 2,674,676 |
| 2009-07-23 | 2009-07-21 | 10.267 | 223,064 | +43,937 | 0.01% | 2,290,196 |
| 2009-07-22 | 2009-07-20 | 9.217 | 179,127 | +3,379 | 0.01% | 1,650,946 |
| 2009-07-21 | 2009-07-17 | 8.980 | 175,748 | -10,815 | 0.01% | 1,578,203 |
| 2009-07-20 | 2009-07-16 | 8.817 | 186,563 | +20,955 | 0.01% | 1,644,961 |
| 2009-07-17 | 2009-07-15 | 8.403 | 165,608 | -22,983 | 0.01% | 1,391,597 |
| 2009-07-15 | 2009-07-13 | 8.299 | 188,591 | -6,759 | 0.01% | 1,565,192 |
| 2009-07-14 | 2009-07-10 | 8.151 | 195,350 | -4,056 | 0.01% | 1,592,387 |
| 2009-07-13 | 2009-07-09 | 7.811 | 199,406 | +6,759 | 0.01% | 1,557,600 |
| 2009-07-10 | 2009-07-08 | 7.293 | 192,647 | +4,056 | 0.01% | 1,405,054 |
| 2009-07-03 | 2009-06-30 | 7.574 | 188,591 | +2,704 | 0.01% | 1,428,482 |
| 2009-07-02 | 2009-06-29 | 7.678 | 185,887 | -20,279 | 0.01% | 1,427,250 |
| 2009-06-30 | 2009-06-26 | 7.648 | 206,166 | +13,519 | 0.01% | 1,576,853 |
| 2009-06-29 | 2009-06-25 | 7.545 | 192,647 | -6,759 | 0.01% | 1,453,504 |
| 2009-06-26 | 2009-06-24 | 7.323 | 199,406 | +9,463 | 0.01% | 1,460,250 |
| 2009-06-25 | 2009-06-23 | 6.909 | 189,943 | +4,056 | 0.01% | 1,312,272 |
| 2009-06-23 | 2009-06-19 | 7.412 | 185,887 | -20,279 | 0.01% | 1,377,750 |
| 2009-06-19 | 2009-06-17 | 7.515 | 206,166 | +23,659 | 0.01% | 1,549,403 |
| 2009-06-18 | 2009-06-16 | 7.619 | 182,507 | -13,519 | 0.01% | 1,390,498 |
| 2009-06-17 | 2009-06-15 | 7.944 | 196,026 | +13,519 | 0.01% | 1,557,298 |
| 2009-06-16 | 2009-06-12 | 8.403 | 182,507 | -6,760 | 0.01% | 1,533,598 |
| 2009-06-15 | 2009-06-11 | 8.595 | 189,267 | -13,519 | 0.01% | 1,626,802 |
| 2009-06-12 | 2009-06-10 | 8.388 | 202,786 | +6,760 | 0.01% | 1,701,002 |
| 2009-06-11 | 2009-06-09 | 8.373 | 196,026 | +13,519 | 0.01% | 1,641,398 |
| 2009-06-10 | 2009-06-08 | 9.113 | 182,507 | -20,279 | 0.01% | 1,663,198 |
| 2009-06-09 | 2009-06-05 | 9.246 | 202,786 | -3,380 | 0.01% | 1,875,002 |
| 2009-06-08 | 2009-06-04 | 9.024 | 206,166 | +33,798 | 0.01% | 1,860,504 |
| 2009-06-05 | 2009-06-03 | 9.261 | 172,368 | -3,380 | 0.01% | 1,596,301 |
| 2009-06-04 | 2009-06-02 | 9.054 | 175,748 | -3,379 | 0.01% | 1,591,203 |
| 2009-06-03 | 2009-06-01 | 8.936 | 179,127 | -27,039 | 0.01% | 1,600,596 |
| 2009-06-02 | 2009-05-29 | 8.299 | 206,166 | +3,380 | 0.01% | 1,711,054 |
| 2009-05-29 | 2009-05-26 | 8.285 | 202,786 | -6,759 | 0.01% | 1,680,002 |
| 2009-05-27 | 2009-05-25 | 8.418 | 209,545 | -20,279 | 0.01% | 1,763,897 |
| 2009-05-26 | 2009-05-22 | 8.107 | 229,824 | -31,770 | 0.01% | 1,863,201 |
| 2009-05-25 | 2009-05-21 | 8.329 | 261,594 | +18,251 | 0.01% | 2,178,813 |
| 2009-05-22 | 2009-05-20 | 8.373 | 243,343 | +33,798 | 0.01% | 2,037,600 |
| 2009-05-21 | 2009-05-19 | 8.225 | 209,545 | +13,519 | 0.01% | 1,723,597 |
| 2009-05-20 | 2009-05-18 | 7.841 | 196,026 | -6,760 | 0.01% | 1,536,998 |
| 2009-05-19 | 2009-05-15 | 7.959 | 202,786 | -74,355 | 0.01% | 1,614,002 |
| 2009-05-18 | 2009-05-14 | 7.678 | 277,141 | +64,892 | 0.01% | 2,127,903 |
| 2009-05-15 | 2009-05-13 | 8.329 | 212,249 | +20,278 | 0.01% | 1,767,819 |
| 2009-05-13 | 2009-05-11 | 7.397 | 191,971 | -54,076 | 0.01% | 1,420,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 246,047 | +32,446 | 0.01% | 1,790,882 |
| 2009-05-11 | 2009-05-07 | 6.790 | 213,601 | -32,446 | 0.01% | 1,450,440 |
| 2009-05-08 | 2009-05-06 | 6.391 | 246,047 | -14,871 | 0.01% | 1,572,482 |
| 2009-05-07 | 2009-05-05 | 6.199 | 260,918 | +33,798 | 0.01% | 1,617,342 |
| 2009-05-06 | 2009-05-04 | 6.006 | 227,120 | -6,760 | 0.01% | 1,364,159 |
| 2009-05-05 | 2009-04-30 | 5.267 | 233,880 | -20,278 | 0.01% | 1,231,762 |
| 2009-05-04 | 2009-04-29 | 5.015 | 254,158 | +20,278 | 0.01% | 1,274,639 |
| 2009-04-30 | 2009-04-28 | 4.793 | 233,880 | -2,027 | 0.01% | 1,121,042 |
| 2009-04-28 | 2009-04-24 | 5.607 | 235,907 | -33,798 | 0.01% | 1,322,707 |
| 2009-04-27 | 2009-04-23 | 5.459 | 269,705 | +14,871 | 0.01% | 1,472,309 |
| 2009-04-24 | 2009-04-22 | 5.400 | 254,834 | +1,352 | 0.01% | 1,376,049 |
| 2009-04-22 | 2009-04-20 | 5.607 | 253,482 | +6,083 | 0.01% | 1,421,249 |
| 2009-04-21 | 2009-04-17 | 5.696 | 247,399 | -27,038 | 0.01% | 1,409,102 |
| 2009-04-20 | 2009-04-16 | 5.858 | 274,437 | +30,418 | 0.01% | 1,607,761 |
| 2009-04-17 | 2009-04-15 | 5.696 | 244,019 | -40,557 | 0.01% | 1,389,851 |
| 2009-04-16 | 2009-04-14 | 5.474 | 284,576 | +16,899 | 0.01% | 1,557,700 |
| 2009-04-15 | 2009-04-09 | 5.074 | 267,677 | +37,853 | 0.01% | 1,358,279 |
| 2009-04-14 | 2009-04-08 | 4.719 | 229,824 | -60,836 | 0.01% | 1,084,600 |
| 2009-04-09 | 2009-04-07 | 4.912 | 290,660 | +27,038 | 0.01% | 1,427,602 |
| 2009-04-08 | 2009-04-06 | 5.030 | 263,622 | -14,870 | 0.01% | 1,326,002 |
| 2009-04-07 | 2009-04-03 | 4.838 | 278,492 | -47,317 | 0.01% | 1,347,238 |
| 2009-04-06 | 2009-04-02 | 4.838 | 325,809 | +74,355 | 0.01% | 1,576,139 |
| 2009-04-03 | 2009-04-01 | 4.571 | 251,454 | -27,038 | 0.01% | 1,149,478 |
| 2009-04-02 | 2009-03-31 | 4.349 | 278,492 | -975,400 | 0.01% | 1,211,278 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,253,892 | -325,133 | 0.04% | 5,212,549 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,579,025 | -10,816 | 0.05% | 7,171,518 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,589,841 | +52,725 | 0.05% | 7,385,282 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,537,116 | +1,265,383 | 0.05% | 6,935,699 |
| 2009-03-26 | 2009-03-24 | 4.083 | 271,733 | +6,760 | 0.01% | 1,109,520 |
| 2009-03-25 | 2009-03-23 | 3.965 | 264,973 | -83,143 | 0.01% | 1,050,558 |
| 2009-03-24 | 2009-03-20 | 3.728 | 348,116 | -45,288 | 0.01% | 1,297,801 |
| 2009-03-23 | 2009-03-19 | 3.950 | 393,404 | +6,759 | 0.01% | 1,553,938 |
| 2009-03-20 | 2009-03-18 | 3.980 | 386,645 | -6,759 | 0.01% | 1,538,680 |
| 2009-03-19 | 2009-03-17 | 3.698 | 393,404 | +64,215 | 0.01% | 1,454,998 |
| 2009-03-18 | 2009-03-16 | 3.758 | 329,189 | -3,380 | 0.01% | 1,236,980 |
| 2009-03-17 | 2009-03-13 | 3.536 | 332,569 | +2,028 | 0.01% | 1,175,881 |
| 2009-03-16 | 2009-03-12 | 3.417 | 330,541 | -20,278 | 0.01% | 1,129,591 |
| 2009-03-13 | 2009-03-11 | 3.358 | 350,819 | -87,198 | 0.01% | 1,178,129 |
| 2009-03-12 | 2009-03-10 | 3.225 | 438,017 | -33,798 | 0.01% | 1,412,639 |
| 2009-03-11 | 2009-03-09 | 3.181 | 471,815 | +33,798 | 0.02% | 1,500,700 |
| 2009-03-10 | 2009-03-06 | 3.240 | 438,017 | -34,474 | 0.01% | 1,419,119 |
| 2009-03-09 | 2009-03-05 | 3.181 | 472,491 | +67,595 | 0.02% | 1,502,850 |
| 2009-03-06 | 2009-03-04 | 3.536 | 404,896 | +67,596 | 0.01% | 1,431,611 |
| 2009-03-04 | 2009-03-02 | 2.944 | 337,300 | -47,317 | 0.01% | 993,009 |
| 2009-02-26 | 2009-02-24 | 3.195 | 384,617 | +9,463 | 0.01% | 1,229,040 |
| 2009-02-25 | 2009-02-23 | 3.521 | 375,154 | +60,836 | 0.01% | 1,320,901 |
| 2009-02-24 | 2009-02-20 | 3.521 | 314,318 | +51,372 | 0.01% | 1,106,700 |
| 2009-02-23 | 2009-02-19 | 3.891 | 262,946 | +54,077 | 0.01% | 1,023,072 |
| 2009-02-19 | 2009-02-17 | 3.758 | 208,869 | -54,077 | 0.01% | 784,859 |
| 2009-02-18 | 2009-02-16 | 4.083 | 262,946 | +47,317 | 0.01% | 1,073,642 |
| 2009-02-17 | 2009-02-13 | 3.994 | 215,629 | -9,463 | 0.01% | 861,300 |
| 2009-02-16 | 2009-02-12 | 3.669 | 225,092 | -40,557 | 0.01% | 825,839 |
| 2009-02-13 | 2009-02-11 | 3.669 | 265,649 | +74,354 | 0.01% | 974,639 |
| 2009-02-11 | 2009-02-09 | 3.920 | 191,295 | -14,871 | 0.01% | 749,952 |
| 2009-02-10 | 2009-02-06 | 3.832 | 206,166 | -36,501 | 0.01% | 789,952 |
| 2009-02-09 | 2009-02-05 | 3.417 | 242,667 | +30,418 | 0.01% | 829,290 |
| 2009-02-06 | 2009-02-04 | 3.403 | 212,249 | -67,595 | 0.01% | 722,200 |
| 2009-02-05 | 2009-02-03 | 3.388 | 279,844 | -199,406 | 0.01% | 948,059 |
| 2009-02-04 | 2009-02-02 | 3.417 | 479,250 | +269,029 | 0.02% | 1,637,789 |
| 2009-02-03 | 2009-01-30 | 3.255 | 210,221 | -270,381 | 0.01% | 684,199 |
| 2009-02-02 | 2009-01-29 | 3.033 | 480,602 | -66,244 | 0.02% | 1,457,549 |
| 2009-01-29 | 2009-01-22 | 3.033 | 546,846 | -236,583 | 0.02% | 1,658,451 |
| 2009-01-23 | 2009-01-21 | 2.959 | 783,429 | +392,052 | 0.03% | 2,318,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 391,377 | +148,710 | 0.01% | 1,175,371 |
| 2009-01-21 | 2009-01-19 | 3.373 | 242,667 | +6,760 | 0.01% | 818,520 |
| 2009-01-20 | 2009-01-16 | 2.752 | 235,907 | -120,320 | 0.01% | 649,139 |
| 2009-01-19 | 2009-01-15 | 2.471 | 356,227 | +84,494 | 0.01% | 880,090 |
| 2009-01-16 | 2009-01-14 | 2.737 | 271,733 | +60,836 | 0.01% | 743,700 |
| 2009-01-15 | 2009-01-13 | 2.441 | 210,897 | -13,519 | 0.01% | 514,799 |
| 2009-01-13 | 2009-01-09 | 3.373 | 224,416 | +6,759 | 0.01% | 756,959 |
| 2009-01-12 | 2009-01-08 | 3.491 | 217,657 | +22,983 | 0.01% | 759,921 |
| 2009-01-09 | 2009-01-07 | 3.935 | 194,674 | -62,188 | 0.01% | 766,079 |
| 2009-01-08 | 2009-01-06 | 3.965 | 256,862 | -13,519 | 0.01% | 1,018,400 |
| 2009-01-07 | 2009-01-05 | 3.684 | 270,381 | +67,595 | 0.01% | 996,000 |
| 2009-01-06 | 2009-01-02 | 3.447 | 202,786 | -13,519 | 0.01% | 699,001 |
| 2009-01-05 | 2008-12-31 | 3.269 | 216,305 | -406,923 | 0.01% | 707,201 |
| 2009-01-02 | 2008-12-29 | 3.255 | 623,228 | -95,310 | 0.02% | 2,028,399 |
| 2008-12-30 | 2008-12-24 | 3.388 | 718,538 | +77,735 | 0.02% | 2,434,271 |
| 2008-12-29 | 2008-12-22 | 3.521 | 640,803 | -60,836 | 0.02% | 2,256,240 |
| 2008-12-23 | 2008-12-19 | 3.891 | 701,639 | +82,466 | 0.02% | 2,729,941 |
| 2008-12-22 | 2008-12-18 | 3.876 | 619,173 | -343,384 | 0.02% | 2,399,921 |
| 2008-12-19 | 2008-12-17 | 3.580 | 962,557 | +300,799 | 0.03% | 3,446,082 |
| 2008-12-18 | 2008-12-16 | 3.551 | 661,758 | -120,995 | 0.02% | 2,349,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 782,753 | +12,843 | 0.03% | 2,663,399 |
| 2008-12-16 | 2008-12-12 | 3.181 | 769,910 | +139,246 | 0.03% | 2,448,850 |
| 2008-12-15 | 2008-12-11 | 3.432 | 630,664 | -82,466 | 0.02% | 2,164,561 |
| 2008-12-12 | 2008-12-10 | 3.003 | 713,130 | +125,051 | 0.02% | 2,141,650 |
| 2008-12-11 | 2008-12-09 | 2.796 | 588,079 | -31,094 | 0.02% | 1,644,301 |
| 2008-12-10 | 2008-12-08 | 2.633 | 619,173 | +23,659 | 0.02% | 1,630,481 |
| 2008-12-09 | 2008-12-05 | 2.441 | 595,514 | -23,659 | 0.02% | 1,453,649 |
| 2008-12-08 | 2008-12-04 | 2.352 | 619,173 | -154,793 | 0.02% | 1,456,441 |
| 2008-12-05 | 2008-12-03 | 2.263 | 773,966 | -51,372 | 0.03% | 1,751,851 |
| 2008-12-04 | 2008-12-02 | 2.145 | 825,338 | +40,557 | 0.03% | 1,770,450 |
| 2008-12-03 | 2008-12-01 | 2.323 | 784,781 | +152,089 | 0.03% | 1,822,770 |
| 2008-12-02 | 2008-11-28 | 2.116 | 632,692 | +202,786 | 0.02% | 1,338,481 |
| 2008-12-01 | 2008-11-27 | 1.908 | 429,906 | -696,231 | 0.01% | 820,440 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,126,137 | +811,143 | 0.04% | 2,065,840 |
| 2008-11-26 | 2008-11-24 | 1.820 | 314,994 | +6,760 | 0.01% | 573,180 |
| 2008-11-25 | 2008-11-21 | 1.982 | 308,234 | -13,519 | 0.01% | 611,039 |
| 2008-11-24 | 2008-11-20 | 1.953 | 321,753 | +27,038 | 0.01% | 628,319 |
| 2008-11-21 | 2008-11-19 | 2.145 | 294,715 | -23,659 | 0.01% | 632,199 |
| 2008-11-20 | 2008-11-18 | 2.353 | 318,374 | +6,760 | 0.01% | 749,291 |
| 2008-11-19 | 2008-11-17 | 2.596 | 311,614 | -5,171 | 0.01% | 809,085 |
| 2008-11-18 | 2008-11-14 | 2.779 | 316,785 | +26,344 | 0.01% | 880,231 |
| 2008-11-17 | 2008-11-13 | 2.809 | 290,441 | -6,586 | 0.01% | 815,851 |
| 2008-11-14 | 2008-11-12 | 2.930 | 297,027 | +13,172 | 0.01% | 870,431 |
| 2008-11-13 | 2008-11-11 | 2.733 | 283,855 | -42,809 | 0.01% | 775,800 |
| 2008-11-12 | 2008-11-10 | 2.414 | 326,664 | -118,547 | 0.01% | 788,641 |
| 2008-11-11 | 2008-11-07 | 2.186 | 445,211 | +23,710 | 0.02% | 973,440 |
| 2008-11-10 | 2008-11-06 | 2.202 | 421,501 | -85,618 | 0.01% | 927,999 |
| 2008-11-07 | 2008-11-05 | 2.429 | 507,119 | -79,031 | 0.02% | 1,232,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 586,150 | -46,102 | 0.02% | 1,352,799 |
| 2008-11-05 | 2008-11-03 | 2.186 | 632,252 | +59,274 | 0.02% | 1,382,400 |
| 2008-11-04 | 2008-10-31 | 1.959 | 572,978 | +276,610 | 0.02% | 1,122,299 |
| 2008-11-03 | 2008-10-30 | 1.594 | 296,368 | -6,586 | 0.01% | 472,500 |
| 2008-10-31 | 2008-10-29 | 1.367 | 302,954 | +26,344 | 0.01% | 414,000 |
| 2008-10-29 | 2008-10-27 | 1.093 | 276,610 | -19,758 | 0.01% | 302,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 296,368 | -13,172 | 0.01% | 364,500 |
| 2008-10-24 | 2008-10-22 | 1.518 | 309,540 | -26,344 | 0.01% | 470,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 335,884 | +6,586 | 0.01% | 525,300 |
| 2008-10-22 | 2008-10-20 | 1.670 | 329,298 | -46,102 | 0.01% | 550,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 375,400 | -151,477 | 0.01% | 638,401 |
| 2008-10-20 | 2008-10-16 | 1.837 | 526,877 | +217,337 | 0.02% | 968,000 |
| 2008-10-17 | 2008-10-15 | 1.852 | 309,540 | +9,220 | 0.01% | 573,400 |
| 2008-10-16 | 2008-10-14 | 2.171 | 300,320 | +52,688 | 0.01% | 652,081 |
| 2008-10-15 | 2008-10-13 | 2.642 | 247,632 | +19,758 | 0.01% | 654,240 |
| 2008-10-14 | 2008-10-10 | 2.688 | 227,874 | +6,586 | 0.01% | 612,419 |
| 2008-10-13 | 2008-10-09 | 3.340 | 221,288 | -7,245 | 0.01% | 739,199 |
| 2008-10-10 | 2008-10-08 | 3.432 | 228,533 | -6,586 | 0.01% | 784,221 |
| 2008-10-06 | 2008-10-02 | 4.403 | 235,119 | +6,586 | 0.01% | 1,035,301 |
| 2008-09-30 | 2008-09-26 | 4.586 | 228,533 | -15,147 | 0.01% | 1,047,941 |
| 2008-09-29 | 2008-09-25 | 4.798 | 243,680 | +19,757 | 0.01% | 1,169,198 |
| 2008-09-24 | 2008-09-22 | 5.238 | 223,923 | +22,393 | 0.01% | 1,173,002 |
| 2008-09-23 | 2008-09-19 | 5.223 | 201,530 | -6,586 | 0.01% | 1,052,638 |
| 2008-09-22 | 2008-09-18 | 4.995 | 208,116 | -118,548 | 0.01% | 1,039,638 |
| 2008-09-19 | 2008-09-17 | 5.041 | 326,664 | +6,586 | 0.01% | 1,646,722 |
| 2008-09-18 | 2008-09-16 | 5.527 | 320,078 | -6,586 | 0.01% | 1,769,042 |
| 2008-09-17 | 2008-09-12 | 5.922 | 326,664 | +6,586 | 0.01% | 1,934,402 |
| 2008-09-16 | 2008-09-11 | 5.755 | 320,078 | -6,586 | 0.01% | 1,841,942 |
| 2008-09-11 | 2008-09-09 | 6.149 | 326,664 | -3,293 | 0.01% | 2,008,803 |
| 2008-09-10 | 2008-09-08 | 6.301 | 329,957 | +3,293 | 0.01% | 2,079,153 |
| 2008-09-08 | 2008-09-04 | 7.197 | 326,664 | -1,317 | 0.01% | 2,351,043 |
| 2008-09-04 | 2008-09-02 | 7.212 | 327,981 | -1,976 | 0.01% | 2,365,502 |
| 2008-09-03 | 2008-09-01 | 7.212 | 329,957 | -7,903 | 0.01% | 2,379,753 |
| 2008-09-02 | 2008-08-29 | 7.319 | 337,860 | +23,051 | 0.01% | 2,472,662 |
| 2008-09-01 | 2008-08-28 | 6.939 | 314,809 | -5,269 | 0.01% | 2,184,461 |
| 2008-08-29 | 2008-08-27 | 6.651 | 320,078 | +5,269 | 0.01% | 2,128,683 |
| 2008-08-26 | 2008-08-21 | 6.377 | 314,809 | -135,012 | 0.01% | 2,007,601 |
| 2008-08-25 | 2008-08-20 | 6.347 | 449,821 | +135,012 | 0.02% | 2,854,940 |
| 2008-08-21 | 2008-08-19 | 6.089 | 314,809 | -6,586 | 0.01% | 1,916,781 |
| 2008-08-20 | 2008-08-18 | 6.089 | 321,395 | +6,586 | 0.01% | 1,956,881 |
| 2008-08-19 | 2008-08-15 | 6.590 | 314,809 | -6,586 | 0.01% | 2,074,521 |
| 2008-08-18 | 2008-08-14 | 6.802 | 321,395 | +31,613 | 0.01% | 2,186,241 |
| 2008-08-08 | 2008-08-05 | 8.564 | 289,782 | -6,586 | 0.01% | 2,481,598 |
| 2008-08-05 | 2008-08-01 | 9.201 | 296,368 | +3,293 | 0.01% | 2,726,998 |
| 2008-08-01 | 2008-07-30 | 9.429 | 293,075 | +13,172 | 0.01% | 2,763,448 |
| 2008-07-31 | 2008-07-29 | 9.824 | 279,903 | -13,172 | 0.01% | 2,749,747 |
| 2008-07-28 | 2008-07-24 | 9.748 | 293,075 | +6,586 | 0.01% | 2,856,898 |
| 2008-07-25 | 2008-07-23 | 9.338 | 286,489 | -6,586 | 0.01% | 2,675,248 |
| 2008-07-24 | 2008-07-22 | 8.822 | 293,075 | -1,317 | 0.01% | 2,585,448 |
| 2008-07-23 | 2008-07-21 | 8.883 | 294,392 | +6,586 | 0.01% | 2,614,947 |
| 2008-07-22 | 2008-07-18 | 8.503 | 287,806 | -25,686 | 0.01% | 2,447,196 |
| 2008-07-21 | 2008-07-17 | 9.399 | 313,492 | -6,586 | 0.01% | 2,946,443 |
| 2008-07-16 | 2008-07-14 | 9.687 | 320,078 | +6,586 | 0.01% | 3,100,684 |
| 2008-07-15 | 2008-07-11 | 9.794 | 313,492 | -5,927 | 0.01% | 3,070,203 |
| 2008-07-10 | 2008-07-08 | 9.262 | 319,419 | +6,586 | 0.01% | 2,958,500 |
| 2008-07-04 | 2008-07-02 | 9.065 | 312,833 | -3,293 | 0.01% | 2,835,749 |
| 2008-07-03 | 2008-06-30 | 9.232 | 316,126 | -3,293 | 0.01% | 2,918,400 |
| 2008-06-26 | 2008-06-24 | 9.566 | 319,419 | +6,586 | 0.01% | 3,055,500 |
| 2008-06-25 | 2008-06-23 | 10.067 | 312,833 | -16,465 | 0.01% | 3,149,249 |
| 2008-06-24 | 2008-06-20 | 10.325 | 329,298 | +16,465 | 0.01% | 3,400,000 |
| 2008-06-19 | 2008-06-17 | 10.826 | 312,833 | +6,586 | 0.01% | 3,386,749 |
| 2008-06-18 | 2008-06-16 | 10.826 | 306,247 | +5,269 | 0.01% | 3,315,449 |
| 2008-06-17 | 2008-06-13 | 10.431 | 300,978 | -6,586 | 0.01% | 3,139,586 |
| 2008-06-16 | 2008-06-12 | 10.446 | 307,564 | +13,172 | 0.01% | 3,212,957 |
| 2008-06-11 | 2008-06-06 | 12.299 | 294,392 | -6,586 | 0.01% | 3,620,695 |
| 2008-06-06 | 2008-06-04 | 12.117 | 300,978 | -11,855 | 0.01% | 3,646,856 |
| 2008-06-05 | 2008-06-03 | 12.026 | 312,833 | +6,586 | 0.01% | 3,761,999 |
| 2008-06-04 | 2008-06-02 | 12.299 | 306,247 | -7,903 | 0.01% | 3,766,499 |
| 2008-06-03 | 2008-05-30 | 12.906 | 314,150 | -1,976 | 0.01% | 4,054,497 |
| 2008-06-02 | 2008-05-29 | 11.722 | 316,126 | -659 | 0.01% | 3,705,599 |
| 2008-05-30 | 2008-05-28 | 11.388 | 316,785 | +23,710 | 0.01% | 3,607,504 |
| 2008-05-29 | 2008-05-27 | 12.132 | 293,075 | -1,976 | 0.01% | 3,555,548 |
| 2008-05-28 | 2008-05-26 | 12.147 | 295,051 | +9,879 | 0.01% | 3,584,000 |
| 2008-05-27 | 2008-05-23 | 13.073 | 285,172 | -6,586 | 0.01% | 3,728,130 |
| 2008-05-26 | 2008-05-22 | 13.134 | 291,758 | -32,930 | 0.01% | 3,831,950 |
| 2008-05-23 | 2008-05-21 | 13.316 | 324,688 | +19,758 | 0.01% | 4,323,613 |
| 2008-05-22 | 2008-05-20 | 13.088 | 304,930 | -23,051 | 0.01% | 3,991,061 |
| 2008-05-21 | 2008-05-19 | 13.013 | 327,981 | +19,758 | 0.01% | 4,267,863 |
| 2008-05-20 | 2008-05-16 | 13.164 | 308,223 | +9,879 | 0.01% | 4,057,561 |
| 2008-05-19 | 2008-05-15 | 13.013 | 298,344 | +6,586 | 0.01% | 3,882,211 |
| 2008-05-16 | 2008-05-14 | 13.255 | 291,758 | -13,172 | 0.01% | 3,867,390 |
| 2008-05-15 | 2008-05-13 | 13.301 | 304,930 | +3,293 | 0.01% | 4,055,881 |
| 2008-05-14 | 2008-05-09 | 13.665 | 301,637 | -18,441 | 0.01% | 4,122,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 320,078 | +11,855 | 0.01% | 4,466,345 |
| 2008-05-09 | 2008-05-07 | 13.726 | 308,223 | +18,441 | 0.01% | 4,230,721 |
| 2008-05-08 | 2008-05-06 | 15.093 | 289,782 | +12,513 | 0.01% | 4,373,597 |
| 2008-05-07 | 2008-05-05 | 13.817 | 277,269 | +45,443 | 0.01% | 3,831,102 |
| 2008-05-06 | 2008-05-02 | 13.665 | 231,826 | +5,928 | 0.01% | 3,168,003 |
| 2008-05-02 | 2008-04-29 | 12.511 | 225,898 | -15,807 | 0.01% | 2,826,315 |
| 2008-04-30 | 2008-04-28 | 12.071 | 241,705 | -19,758 | 0.01% | 2,917,654 |
| 2008-04-29 | 2008-04-25 | 12.451 | 261,463 | -82,324 | 0.01% | 3,255,405 |
| 2008-04-28 | 2008-04-24 | 12.694 | 343,787 | +62,567 | 0.01% | 4,363,919 |
| 2008-04-25 | 2008-04-23 | 11.995 | 281,220 | -16,465 | 0.01% | 3,373,294 |
| 2008-04-24 | 2008-04-22 | 12.132 | 297,685 | +6,586 | 0.01% | 3,611,476 |
| 2008-04-23 | 2008-04-21 | 12.193 | 291,099 | +6,586 | 0.01% | 3,549,255 |
| 2008-04-22 | 2008-04-18 | 11.783 | 284,513 | -16,465 | 0.01% | 3,352,315 |
| 2008-04-18 | 2008-04-16 | 12.375 | 300,978 | +11,854 | 0.01% | 3,724,546 |
| 2008-04-17 | 2008-04-15 | 12.147 | 289,124 | -8,561 | 0.01% | 3,512,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 297,685 | -1,318 | 0.01% | 3,692,836 |
| 2008-04-15 | 2008-04-11 | 12.281 | 299,003 | -22,392 | 0.01% | 3,672,158 |
| 2008-04-14 | 2008-04-10 | 12.738 | 321,395 | +22,417 | 0.01% | 4,093,897 |
| 2008-04-11 | 2008-04-09 | 12.616 | 298,978 | +22,998 | 0.01% | 3,771,951 |
| 2008-04-10 | 2008-04-08 | 12.540 | 275,980 | -13,141 | 0.01% | 3,460,805 |
| 2008-04-09 | 2008-04-07 | 11.718 | 289,121 | -631,468 | 0.01% | 3,387,994 |
| 2008-04-08 | 2008-04-03 | 10.759 | 920,589 | +633,439 | 0.03% | 9,905,069 |
| 2008-04-07 | 2008-04-02 | 9.481 | 287,150 | -22,341 | 0.01% | 2,722,508 |
| 2008-04-03 | 2008-04-01 | 8.903 | 309,491 | +23,655 | 0.01% | 2,755,346 |
| 2008-04-02 | 2008-03-31 | 9.633 | 285,836 | +33,512 | 0.01% | 2,753,550 |
| 2008-04-01 | 2008-03-28 | 10.303 | 252,324 | +6,571 | 0.01% | 2,599,678 |
| 2008-03-31 | 2008-03-27 | 10.531 | 245,753 | -3,286 | 0.01% | 2,588,077 |
| 2008-03-28 | 2008-03-26 | 10.638 | 249,039 | -1,314 | 0.01% | 2,649,213 |
| 2008-03-27 | 2008-03-25 | 10.440 | 250,353 | -9,856 | 0.01% | 2,613,661 |
| 2008-03-26 | 2008-03-20 | 9.983 | 260,209 | +3,285 | 0.01% | 2,597,757 |
| 2008-03-25 | 2008-03-19 | 10.653 | 256,924 | -157,702 | 0.01% | 2,737,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 414,626 | +148,503 | 0.01% | 4,366,515 |
| 2008-03-19 | 2008-03-17 | 9.725 | 266,123 | +101,849 | 0.01% | 2,587,948 |
| 2008-03-18 | 2008-03-14 | 16.284 | 164,274 | -9,856 | 0.01% | 2,675,007 |
| 2008-03-17 | 2008-03-13 | 16.679 | 174,130 | -2,628 | 0.01% | 2,904,400 |
| 2008-03-14 | 2008-03-12 | 16.984 | 176,758 | +7,885 | 0.01% | 3,002,034 |
| 2008-03-12 | 2008-03-10 | 17.988 | 168,873 | +6,571 | 0.01% | 3,037,736 |
| 2008-03-05 | 2008-03-03 | 20.788 | 162,302 | +3,285 | 0.01% | 3,374,014 |
| 2008-03-03 | 2008-02-28 | 21.397 | 159,017 | -1,971 | 0.01% | 3,402,524 |
| 2008-02-29 | 2008-02-27 | 21.671 | 160,988 | +1,971 | 0.01% | 3,488,798 |
| 2008-02-28 | 2008-02-26 | 21.336 | 159,017 | -1,314 | 0.01% | 3,392,844 |
| 2008-02-22 | 2008-02-20 | 22.067 | 160,331 | -13,799 | 0.01% | 3,538,000 |
| 2008-02-21 | 2008-02-19 | 22.219 | 174,130 | +8,542 | 0.01% | 3,869,000 |
| 2008-02-20 | 2008-02-18 | 21.762 | 165,588 | -5,257 | 0.01% | 3,603,605 |
| 2008-02-19 | 2008-02-15 | 21.002 | 170,845 | -9,856 | 0.01% | 3,588,010 |
| 2008-02-18 | 2008-02-14 | 19.997 | 180,701 | +13,142 | 0.01% | 3,613,501 |
| 2008-02-15 | 2008-02-13 | 19.419 | 167,559 | -1,971 | 0.01% | 3,253,799 |
| 2008-02-13 | 2008-02-11 | 18.506 | 169,530 | +1,971 | 0.01% | 3,137,274 |
| 2008-02-11 | 2008-02-04 | 20.393 | 167,559 | -21,684 | 0.01% | 3,416,999 |
| 2008-02-05 | 2008-02-01 | 19.480 | 189,243 | +6,571 | 0.01% | 3,686,397 |
| 2008-02-01 | 2008-01-30 | 17.775 | 182,672 | -657 | 0.01% | 3,247,036 |
| 2008-01-29 | 2008-01-25 | 19.388 | 183,329 | +4,599 | 0.01% | 3,554,454 |
| 2008-01-28 | 2008-01-24 | 18.414 | 178,730 | +15,114 | 0.01% | 3,291,206 |
| 2008-01-25 | 2008-01-23 | 19.480 | 163,616 | -2,629 | 0.01% | 3,187,191 |
| 2008-01-24 | 2008-01-22 | 18.688 | 166,245 | -200,414 | 0.01% | 3,106,843 |
| 2008-01-23 | 2008-01-21 | 19.510 | 366,659 | -9,856 | 0.01% | 7,153,568 |
| 2008-01-22 | 2008-01-18 | 21.306 | 376,515 | +22,341 | 0.01% | 8,021,999 |
| 2008-01-21 | 2008-01-17 | 21.610 | 354,174 | +5,914 | 0.01% | 7,653,804 |
| 2008-01-18 | 2008-01-16 | 22.310 | 348,260 | +113,677 | 0.01% | 7,769,801 |
| 2008-01-17 | 2008-01-15 | 23.071 | 234,583 | +65,710 | 0.01% | 5,412,128 |
| 2008-01-16 | 2008-01-14 | 24.867 | 168,873 | +3,285 | 0.01% | 4,199,374 |
| 2008-01-15 | 2008-01-11 | 25.902 | 165,588 | +6,571 | 0.01% | 4,289,046 |
| 2008-01-11 | 2008-01-09 | 26.298 | 159,017 | -29,569 | 0.01% | 4,181,765 |
| 2008-01-10 | 2008-01-08 | 24.806 | 188,586 | +26,284 | 0.01% | 4,678,098 |
| 2008-01-09 | 2008-01-07 | 26.876 | 162,302 | +3,285 | 0.01% | 4,362,012 |
| 2008-01-07 | 2008-01-03 | 28.915 | 159,017 | +1,314 | 0.01% | 4,598,005 |
| 2007-12-28 | 2007-12-24 | 30.407 | 157,703 | -6,571 | 0.01% | 4,795,211 |
| 2007-12-19 | 2007-12-17 | 28.824 | 164,274 | +1,315 | 0.01% | 4,735,012 |
| 2007-12-11 | 2007-12-07 | 30.741 | 162,959 | -657 | 0.01% | 5,009,588 |
| 2007-12-05 | 2007-12-03 | 29.980 | 163,616 | -658 | 0.01% | 4,905,286 |
| 2007-11-30 | 2007-11-28 | 28.702 | 164,274 | +3,943 | 0.01% | 4,715,012 |
| 2007-11-26 | 2007-11-22 | 29.524 | 160,331 | -3,285 | 0.01% | 4,733,600 |
| 2007-11-22 | 2007-11-20 | 30.285 | 163,616 | +657 | 0.01% | 4,955,085 |
| 2007-11-21 | 2007-11-19 | 31.432 | 162,959 | -5,914 | 0.01% | 5,122,086 |
| 2007-11-20 | 2007-11-16 | 31.661 | 168,873 | -461 | 0.01% | 5,346,717 |
| 2007-11-16 | 2007-11-14 | 32.120 | 169,334 | +3,269 | 0.01% | 5,439,013 |
| 2007-11-15 | 2007-11-13 | 32.044 | 166,065 | -2,615 | 0.01% | 5,321,313 |
| 2007-11-14 | 2007-11-12 | 32.579 | 168,680 | -4,576 | 0.01% | 5,495,407 |
| 2007-11-13 | 2007-11-09 | 34.720 | 173,256 | -7,846 | 0.01% | 6,015,487 |
| 2007-11-12 | 2007-11-08 | 34.491 | 181,102 | -7,846 | 0.01% | 6,246,352 |
| 2007-11-09 | 2007-11-07 | 35.026 | 188,948 | -252,365 | 0.01% | 6,618,117 |
| 2007-11-08 | 2007-11-06 | 32.044 | 441,313 | +2,615 | 0.02% | 14,141,237 |
| 2007-11-07 | 2007-11-05 | 30.896 | 438,698 | +5,230 | 0.02% | 13,554,194 |
| 2007-11-06 | 2007-11-02 | 31.967 | 433,468 | +16,999 | 0.02% | 13,856,705 |
| 2007-11-05 | 2007-11-01 | 31.814 | 416,469 | +64,726 | 0.01% | 13,249,597 |
| 2007-11-02 | 2007-10-31 | 31.738 | 351,743 | +8,499 | 0.01% | 11,163,496 |
| 2007-11-01 | 2007-10-30 | 32.349 | 343,244 | +654 | 0.01% | 11,103,758 |
| 2007-10-31 | 2007-10-29 | 32.732 | 342,590 | +64,072 | 0.01% | 11,213,601 |
| 2007-10-30 | 2007-10-26 | 32.961 | 278,518 | +97,416 | 0.01% | 9,180,307 |
| 2007-10-29 | 2007-10-25 | 32.502 | 181,102 | +7,846 | 0.01% | 5,886,252 |
| 2007-10-26 | 2007-10-24 | 34.108 | 173,256 | +6,538 | 0.01% | 5,909,487 |
| 2007-10-24 | 2007-10-22 | 34.414 | 166,718 | -1,308 | 0.01% | 5,737,486 |
| 2007-10-22 | 2007-10-17 | 35.332 | 168,026 | -3,269 | 0.01% | 5,936,700 |
| 2007-10-15 | 2007-10-11 | 36.709 | 171,295 | -839,476 | 0.01% | 6,288,001 |
| 2007-10-12 | 2007-10-10 | 36.556 | 1,010,771 | +832,938 | 0.04% | 36,949,395 |
| 2007-10-10 | 2007-10-08 | 35.944 | 177,833 | -16,345 | 0.01% | 6,392,002 |
| 2007-10-08 | 2007-10-04 | 33.497 | 194,178 | +24,191 | 0.01% | 6,504,303 |
| 2007-10-04 | 2007-10-02 | 37.550 | 169,987 | -6,538 | 0.01% | 6,382,986 |
| 2007-10-03 | 2007-09-28 | 37.167 | 176,525 | +3,922 | 0.01% | 6,560,987 |
| 2007-10-02 | 2007-09-27 | 37.091 | 172,603 | -653 | 0.01% | 6,402,016 |
| 2007-09-28 | 2007-09-25 | 35.714 | 173,256 | +653 | 0.01% | 6,187,737 |
| 2007-09-25 | 2007-09-21 | 35.714 | 172,603 | +6,538 | 0.01% | 6,164,415 |
| 2007-09-24 | 2007-09-20 | 38.162 | 166,065 | -653 | 0.01% | 6,337,315 |
| 2007-09-20 | 2007-09-18 | 39.309 | 166,718 | -3,923 | 0.01% | 6,553,484 |
| 2007-09-19 | 2007-09-17 | 39.768 | 170,641 | +9,807 | 0.01% | 6,785,993 |
| 2007-09-18 | 2007-09-14 | 39.538 | 160,834 | +6,538 | 0.01% | 6,359,091 |
| 2007-09-13 | 2007-09-11 | 38.162 | 154,296 | +1,307 | 0.01% | 5,888,191 |
| 2007-09-11 | 2007-09-07 | 35.561 | 152,989 | -653 | 0.01% | 5,440,513 |
| 2007-09-10 | 2007-09-06 | 36.250 | 153,642 | +1,307 | 0.01% | 5,569,484 |
| 2007-09-07 | 2007-09-05 | 37.167 | 152,335 | -654 | 0.01% | 5,661,906 |
| 2007-09-06 | 2007-09-04 | 36.785 | 152,989 | -6,538 | 0.01% | 5,627,713 |
| 2007-09-05 | 2007-09-03 | 36.632 | 159,527 | -1,961 | 0.01% | 5,843,814 |
| 2007-08-30 | 2007-08-28 | 34.873 | 161,488 | -3,923 | 0.01% | 5,631,599 |
| 2007-08-29 | 2007-08-27 | 34.567 | 165,411 | +4,577 | 0.01% | 5,717,807 |
| 2007-08-28 | 2007-08-24 | 32.579 | 160,834 | -5,884 | 0.01% | 5,239,793 |
| 2007-08-27 | 2007-08-23 | 33.038 | 166,718 | -1,308 | 0.01% | 5,507,987 |
| 2007-08-24 | 2007-08-22 | 31.508 | 168,026 | +654 | 0.01% | 5,294,200 |
| 2007-08-23 | 2007-08-21 | 29.765 | 167,372 | -98,070 | 0.01% | 4,981,754 |
| 2007-08-21 | 2007-08-17 | 27.379 | 265,442 | +60,803 | 0.01% | 7,267,404 |
| 2007-08-20 | 2007-08-16 | 28.908 | 204,639 | +43,805 | 0.01% | 5,915,710 |
| 2007-08-17 | 2007-08-15 | 31.585 | 160,834 | +654 | 0.01% | 5,079,893 |
| 2007-08-14 | 2007-08-10 | 32.885 | 160,180 | -11,769 | 0.01% | 5,267,486 |
| 2007-08-13 | 2007-08-09 | 34.108 | 171,949 | -5,884 | 0.01% | 5,864,908 |
| 2007-08-09 | 2007-08-07 | 30.820 | 177,833 | +9,153 | 0.01% | 5,480,801 |
| 2007-08-06 | 2007-08-02 | 34.491 | 168,680 | +1,308 | 0.01% | 5,817,907 |
| 2007-08-03 | 2007-08-01 | 34.720 | 167,372 | +1,307 | 0.01% | 5,811,193 |
| 2007-08-01 | 2007-07-30 | 34.185 | 166,065 | +6,538 | 0.01% | 5,676,914 |
| 2007-07-31 | 2007-07-27 | 34.873 | 159,527 | +3,269 | 0.01% | 5,563,213 |
| 2007-07-30 | 2007-07-26 | 37.626 | 156,258 | +1,308 | 0.01% | 5,879,414 |
| 2007-07-24 | 2007-07-20 | 36.403 | 154,950 | -3,923 | 0.01% | 5,640,599 |
| 2007-07-23 | 2007-07-19 | 35.638 | 158,873 | +3,923 | 0.01% | 5,661,906 |
| 2007-07-19 | 2007-07-17 | 34.873 | 154,950 | -1,961 | 0.01% | 5,403,599 |
| 2007-07-18 | 2007-07-16 | 32.655 | 156,911 | +1,961 | 0.01% | 5,123,986 |
| 2007-07-17 | 2007-07-13 | 31.202 | 154,950 | -7,192 | 0.01% | 4,834,799 |
| 2007-07-16 | 2007-07-12 | 29.459 | 162,142 | +6,538 | 0.01% | 4,776,486 |
| 2007-07-09 | 2007-07-05 | 28.786 | 155,604 | -3,269 | 0.01% | 4,479,165 |
| 2007-06-29 | 2007-06-27 | 27.746 | 158,873 | +3,269 | 0.01% | 4,408,025 |
| 2007-06-26 | 2007-06-22 | 28.755 | 155,604 | 0.01% | 4,474,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy