History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-10-13 | 2025-10-09 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,000 | +6,000 | 0.00% | 31,560 |
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | -1,263,000 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 1,263,000 | +1,263,000 | 0.03% | 3,738,480 |
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | -6,000 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 6,000 | +6,000 | 0.00% | 17,940 |
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | -739,000 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 739,000 | +739,000 | 0.02% | 2,350,020 |
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | -30,000 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 30,000 | +30,000 | 0.00% | 113,100 |
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | -435,000 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 435,000 | +435,000 | 0.01% | 1,892,250 |
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | -1,000 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 1,000 | +1,000 | 0.00% | 4,520 |
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | -31,000 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 31,000 | +31,000 | 0.00% | 136,090 |
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | -13,000 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 13,000 | +13,000 | 0.00% | 62,660 |
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | -862,000 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 862,000 | +862,000 | 0.02% | 4,258,280 |
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | -148,000 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 148,000 | +148,000 | 0.00% | 757,760 |
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | -121,273 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 121,273 | +121,273 | 0.00% | 667,002 |
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | -1,606,000 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 1,606,000 | +51,000 | 0.03% | 9,395,100 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,555,000 | +1,555,000 | 0.03% | 8,879,050 |
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | -2,514,000 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 2,514,000 | +2,514,000 | 0.05% | 14,430,360 |
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | -25,000 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 25,000 | +25,000 | 0.00% | 165,000 |
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | -17,000 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 17,000 | +17,000 | 0.00% | 113,900 |
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | -23,000 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 23,000 | +23,000 | 0.00% | 161,460 |
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | -2,000 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 2,000 | +2,000 | 0.00% | 15,360 |
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | -5,460 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 5,460 | +5,460 | 0.00% | 33,862 |
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | -36,870 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 36,870 | +36,721 | 0.00% | 233,103 |
| 2022-12-06 | 2022-12-02 | 6.182 | 149 | +149 | 0.00% | 921 |
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | -547,064 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 547,064 | -816,112 | 0.01% | 2,992,049 |
| 2022-11-15 | 2022-11-11 | 5.289 | 1,363,176 | +1,363,176 | 0.03% | 7,209,358 |
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | -7,399 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 7,399 | +7,399 | 0.00% | 38,017 |
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | -46,834 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 46,834 | +46,834 | 0.00% | 233,589 |
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | -22,919 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 22,919 | +21,306 | 0.00% | 113,390 |
| 2022-10-21 | 2022-10-19 | 4.837 | 1,613 | +1,613 | 0.00% | 7,802 |
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | -59,788 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 59,788 | +59,788 | 0.00% | 279,598 |
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | -15,944 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 15,944 | +15,944 | 0.00% | 92,642 |
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | -40,855 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 40,855 | +40,855 | 0.00% | 255,017 |
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | -230,185 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 230,185 | +230,185 | 0.00% | 1,577,727 |
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | -952 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 952 | +952 | 0.00% | 6,114 |
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | -239,154 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 239,154 | +239,154 | 0.01% | 1,540,802 |
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | -196,386 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 196,386 | +196,386 | 0.00% | 1,394,608 |
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | -742,979 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 742,979 | +742,979 | 0.02% | 5,245,443 |
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | -411,154 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 411,154 | +411,154 | 0.01% | 2,962,253 |
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | -233,148 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 233,148 | +233,148 | 0.01% | 1,756,888 |
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | -27,088 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 27,088 | +27,088 | 0.00% | 199,922 |
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | -178,770 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 178,770 | +178,770 | 0.00% | 1,289,837 |
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | -219,604 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 219,604 | +219,604 | 0.00% | 1,734,277 |
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | -16,661 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 16,661 | +16,661 | 0.00% | 166,500 |
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | -9,256 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 9,256 | +9,256 | 0.00% | 87,599 |
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | -6,702 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 6,702 | +6,702 | 0.00% | 68,207 |
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | -10,182 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 10,182 | +10,182 | 0.00% | 104,723 |
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | -3,702 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 3,702 | +3,702 | 0.00% | 40,955 |
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | -314,707 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 314,707 | +314,707 | 0.01% | 3,246,996 |
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | -193,452 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 193,452 | +193,452 | 0.00% | 2,319,894 |
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | -110,148 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 110,148 | +110,148 | 0.00% | 1,309,005 |
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | -13,729 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 13,729 | -22,882 | 0.00% | 186,896 |
| 2021-05-28 | 2021-05-26 | 13.307 | 36,611 | +36,611 | 0.00% | 487,194 |
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | -27,459 | ||
| 2021-04-19 | 2021-04-15 | 12.062 | 27,459 | +27,459 | 0.00% | 331,205 |
| 2021-04-07 | 2021-03-31 | 12.433 | 0 | -80,545 | ||
| 2021-04-01 | 2021-03-30 | 12.433 | 80,545 | +80,545 | 0.00% | 1,001,437 |
| 2021-03-26 | 2021-03-24 | 12.105 | 0 | -652,600 | ||
| 2021-03-25 | 2021-03-23 | 12.586 | 652,600 | +652,600 | 0.02% | 8,213,764 |
| 2021-02-10 | 2021-02-08 | 15.099 | 0 | -163,836 | ||
| 2021-02-09 | 2021-02-05 | 14.749 | 163,836 | +163,836 | 0.00% | 2,416,494 |
| 2021-01-26 | 2021-01-22 | 13.067 | 0 | -16,475 | ||
| 2021-01-25 | 2021-01-21 | 13.285 | 16,475 | +16,475 | 0.00% | 218,878 |
| 2021-01-13 | 2021-01-11 | 12.346 | 0 | -14,645 | ||
| 2021-01-12 | 2021-01-08 | 12.455 | 14,645 | +14,645 | 0.00% | 182,405 |
| 2020-12-29 | 2020-12-24 | 12.127 | 0 | -512,561 | ||
| 2020-12-28 | 2020-12-22 | 11.581 | 512,561 | +512,561 | 0.01% | 5,936,002 |
| 2020-12-04 | 2020-12-02 | 11.412 | 0 | -7,150 | ||
| 2020-12-03 | 2020-12-01 | 11.524 | 7,150 | +7,150 | 0.00% | 82,398 |
| 2020-12-02 | 2020-11-30 | 11.390 | 0 | -218,081 | ||
| 2020-12-01 | 2020-11-27 | 11.815 | 218,081 | +218,081 | 0.01% | 2,576,635 |
| 2020-11-16 | 2020-11-12 | 12.643 | 0 | -6,256 | ||
| 2020-11-13 | 2020-11-11 | 12.710 | 6,256 | +6,256 | 0.00% | 79,514 |
| 2020-11-06 | 2020-11-04 | 12.307 | 0 | -1,788 | ||
| 2020-11-05 | 2020-11-03 | 12.195 | 1,788 | +1,788 | 0.00% | 21,805 |
| 2020-11-03 | 2020-10-30 | 11.524 | 0 | -13,833 | ||
| 2020-11-02 | 2020-10-29 | 11.837 | 13,833 | +13,833 | 0.00% | 163,747 |
| 2020-10-15 | 2020-10-12 | 11.099 | 0 | -2,681 | ||
| 2020-10-14 | 2020-10-09 | 11.133 | 2,681 | +2,681 | 0.00% | 29,846 |
| 2020-10-09 | 2020-10-07 | 11.256 | 0 | -206,918 | ||
| 2020-10-08 | 2020-10-06 | 11.188 | 206,918 | +206,918 | 0.00% | 2,315,099 |
| 2020-08-28 | 2020-08-26 | 9.779 | 0 | -6,256 | ||
| 2020-08-27 | 2020-08-25 | 9.779 | 6,256 | +6,256 | 0.00% | 61,176 |
| 2020-08-14 | 2020-08-12 | 9.499 | 0 | -67,033 | ||
| 2020-08-13 | 2020-08-11 | 9.454 | 67,033 | +67,033 | 0.00% | 633,748 |
| 2020-08-07 | 2020-08-05 | 9.577 | 0 | -33,070 | ||
| 2020-08-06 | 2020-08-04 | 9.488 | 33,070 | +33,070 | 0.00% | 313,763 |
| 2020-08-03 | 2020-07-30 | 8.928 | 0 | -9,832 | ||
| 2020-07-31 | 2020-07-29 | 8.839 | 9,832 | +9,832 | 0.00% | 86,904 |
| 2020-07-24 | 2020-07-22 | 8.660 | 0 | -8,044 | ||
| 2020-07-23 | 2020-07-21 | 8.895 | 8,044 | +8,044 | 0.00% | 71,550 |
| 2020-07-17 | 2020-07-15 | 9.589 | 0 | -6,256 | ||
| 2020-07-16 | 2020-07-14 | 9.499 | 6,256 | +6,256 | 0.00% | 59,426 |
| 2020-07-10 | 2020-07-08 | 9.119 | 0 | -966,172 | ||
| 2020-07-09 | 2020-07-07 | 8.615 | 966,172 | +966,172 | 0.02% | 8,323,700 |
| 2020-07-03 | 2020-06-30 | 7.843 | 0 | -151,942 | ||
| 2020-07-02 | 2020-06-29 | 8.033 | 151,942 | +151,942 | 0.00% | 1,220,600 |
| 2020-06-19 | 2020-06-17 | 8.171 | 0 | -2,681 | ||
| 2020-06-18 | 2020-06-16 | 8.273 | 2,681 | +2,681 | 0.00% | 22,179 |
| 2020-05-26 | 2020-05-22 | 7.466 | 0 | -1,760 | ||
| 2020-05-22 | 2020-05-20 | 7.898 | 1,760 | +880 | 0.00% | 13,900 |
| 2020-05-21 | 2020-05-19 | 8.159 | 880 | +880 | 0.00% | 7,180 |
| 2020-05-15 | 2020-05-13 | 8.125 | 0 | -880 | ||
| 2020-05-14 | 2020-05-12 | 8.148 | 880 | +880 | 0.00% | 7,170 |
| 2020-05-06 | 2020-05-04 | 8.171 | 0 | -3,749 | ||
| 2020-05-05 | 2020-04-29 | 8.523 | 3,749 | +3,749 | 0.00% | 31,952 |
| 2020-04-21 | 2020-04-17 | 8.864 | 0 | -211,198 | ||
| 2020-04-20 | 2020-04-16 | 8.716 | 211,198 | +211,198 | 0.01% | 1,840,803 |
| 2020-04-15 | 2020-04-09 | 8.511 | 0 | -880 | ||
| 2020-04-14 | 2020-04-08 | 8.307 | 880 | +880 | 0.00% | 7,310 |
| 2020-04-09 | 2020-04-07 | 8.398 | 0 | -880 | ||
| 2020-04-08 | 2020-04-06 | 8.261 | 880 | +880 | 0.00% | 7,270 |
| 2020-03-30 | 2020-03-26 | 7.841 | 0 | -880 | ||
| 2020-03-27 | 2020-03-25 | 7.739 | 880 | +880 | 0.00% | 6,810 |
| 2020-03-25 | 2020-03-23 | 7.114 | 0 | -6,160 | ||
| 2020-03-24 | 2020-03-20 | 7.591 | 6,160 | +6,160 | 0.00% | 46,761 |
| 2020-03-10 | 2020-03-06 | 9.784 | 0 | -40,480 | ||
| 2020-03-09 | 2020-03-05 | 10.171 | 40,480 | +40,480 | 0.00% | 411,704 |
| 2020-02-24 | 2020-02-20 | 10.159 | 0 | -47,519 | ||
| 2020-02-21 | 2020-02-19 | 10.000 | 47,519 | +47,519 | 0.00% | 475,195 |
| 2020-02-20 | 2020-02-18 | 9.182 | 0 | -5,280 | ||
| 2020-02-19 | 2020-02-17 | 8.807 | 5,280 | +5,280 | 0.00% | 46,501 |
| 2020-02-10 | 2020-02-06 | 8.796 | 0 | -880 | ||
| 2020-02-07 | 2020-02-05 | 8.568 | 880 | +880 | 0.00% | 7,540 |
| 2020-01-31 | 2020-01-29 | 9.023 | 0 | -135,519 | ||
| 2020-01-30 | 2020-01-24 | 9.421 | 135,519 | +135,519 | 0.00% | 1,276,665 |
| 2020-01-21 | 2020-01-17 | 9.341 | 0 | -33,440 | ||
| 2020-01-20 | 2020-01-16 | 9.239 | 33,440 | +4,400 | 0.00% | 308,943 |
| 2020-01-17 | 2020-01-15 | 9.375 | 29,040 | +29,040 | 0.00% | 272,253 |
| 2019-12-23 | 2019-12-19 | 9.432 | 0 | -880 | ||
| 2019-12-20 | 2019-12-18 | 9.852 | 880 | +880 | 0.00% | 8,670 |
| 2019-12-02 | 2019-11-28 | 9.362 | 0 | -2,580 | ||
| 2019-11-29 | 2019-11-27 | 9.385 | 2,580 | +2,580 | 0.00% | 24,213 |
| 2019-11-28 | 2019-11-26 | 9.222 | 0 | -98,887 | ||
| 2019-11-27 | 2019-11-25 | 9.315 | 98,887 | +98,887 | 0.00% | 921,152 |
| 2019-11-12 | 2019-11-08 | 9.071 | 0 | -628,576 | ||
| 2019-11-11 | 2019-11-07 | 9.013 | 628,576 | +534,367 | 0.02% | 5,665,251 |
| 2019-11-08 | 2019-11-06 | 8.838 | 94,209 | -106,144 | 0.00% | 832,656 |
| 2019-11-07 | 2019-11-05 | 8.815 | 200,353 | +200,353 | 0.00% | 1,766,138 |
| 2019-11-04 | 2019-10-31 | 7.931 | 0 | -38,695 | ||
| 2019-11-01 | 2019-10-30 | 7.966 | 38,695 | +38,695 | 0.00% | 308,251 |
| 2019-09-20 | 2019-09-18 | 8.036 | 0 | -102 | ||
| 2019-09-19 | 2019-09-17 | 8.117 | 102 | +102 | 0.00% | 828 |
| 2019-09-09 | 2019-09-05 | 7.536 | 0 | -230,449 | ||
| 2019-09-06 | 2019-09-04 | 7.373 | 230,449 | +230,449 | 0.01% | 1,699,119 |
| 2019-08-22 | 2019-08-20 | 6.745 | 0 | -250,343 | ||
| 2019-08-21 | 2019-08-19 | 6.745 | 250,343 | +250,343 | 0.01% | 1,688,586 |
| 2019-08-06 | 2019-08-02 | 7.024 | 0 | -23,115 | ||
| 2019-08-05 | 2019-08-01 | 7.303 | 23,115 | +23,115 | 0.00% | 168,816 |
| 2019-07-26 | 2019-07-24 | 7.641 | 0 | -14,145 | ||
| 2019-07-25 | 2019-07-23 | 7.734 | 14,145 | +14,145 | 0.00% | 109,392 |
| 2019-06-18 | 2019-06-14 | 7.349 | 0 | -40,343 | ||
| 2019-06-17 | 2019-06-13 | 7.349 | 40,343 | +40,343 | 0.00% | 296,463 |
| 2019-05-30 | 2019-05-28 | 7.514 | 0 | -27,042 | ||
| 2019-05-29 | 2019-05-27 | 7.479 | 27,042 | +26,310 | 0.00% | 202,239 |
| 2019-05-28 | 2019-05-24 | 7.585 | 732 | -439,547 | 0.00% | 5,552 |
| 2019-05-27 | 2019-05-23 | 7.668 | 440,279 | +440,279 | 0.01% | 3,376,083 |
| 2019-05-20 | 2019-05-16 | 8.425 | 0 | -37,183 | ||
| 2019-05-17 | 2019-05-15 | 8.354 | 37,183 | +37,183 | 0.00% | 310,641 |
| 2019-05-02 | 2019-04-29 | 8.780 | 0 | -235,773 | ||
| 2019-04-30 | 2019-04-26 | 8.863 | 235,773 | +223,942 | 0.01% | 2,089,710 |
| 2019-04-29 | 2019-04-25 | 8.780 | 11,831 | +11,831 | 0.00% | 103,881 |
| 2019-04-18 | 2019-04-16 | 8.993 | 0 | -61,690 | ||
| 2019-04-17 | 2019-04-15 | 8.982 | 61,690 | +61,690 | 0.00% | 554,073 |
| 2019-03-20 | 2019-03-18 | 8.816 | 0 | -698,868 | ||
| 2019-03-19 | 2019-03-15 | 8.911 | 698,868 | +693,798 | 0.02% | 6,227,306 |
| 2019-03-18 | 2019-03-14 | 8.840 | 5,070 | +5,070 | 0.00% | 44,817 |
| 2019-03-14 | 2019-03-12 | 9.455 | 0 | -81,971 | ||
| 2019-03-13 | 2019-03-11 | 9.561 | 81,971 | +81,971 | 0.00% | 783,757 |
| 2019-03-11 | 2019-03-07 | 9.916 | 0 | -700,559 | ||
| 2019-03-08 | 2019-03-06 | 10.153 | 700,559 | +700,559 | 0.02% | 7,112,824 |
| 2019-03-04 | 2019-02-28 | 9.632 | 0 | -1,105,230 | ||
| 2019-03-01 | 2019-02-27 | 10.106 | 1,105,230 | +1,105,230 | 0.03% | 11,169,163 |
| 2019-01-30 | 2019-01-28 | 9.313 | 0 | -493,518 | ||
| 2019-01-29 | 2019-01-25 | 9.266 | 493,518 | +493,518 | 0.01% | 4,572,723 |
| 2019-01-08 | 2019-01-04 | 8.070 | 0 | -8,451 | ||
| 2019-01-07 | 2019-01-03 | 8.224 | 8,451 | +8,451 | 0.00% | 69,503 |
| 2018-12-18 | 2018-12-14 | 9.818 | 0 | -7,160 | ||
| 2018-12-17 | 2018-12-13 | 10.094 | 7,160 | +7,160 | 0.00% | 72,274 |
| 2018-12-03 | 2018-11-29 | 9.880 | 0 | -6,364 | ||
| 2018-11-30 | 2018-11-28 | 10.119 | 6,364 | +6,364 | 0.00% | 64,399 |
| 2018-11-15 | 2018-11-13 | 9.667 | 0 | -645,952 | ||
| 2018-11-14 | 2018-11-12 | 9.453 | 645,952 | +645,952 | 0.02% | 6,106,238 |
| 2018-10-16 | 2018-10-12 | 9.805 | 0 | -84,324 | ||
| 2018-10-15 | 2018-10-11 | 9.642 | 84,324 | +84,324 | 0.00% | 813,022 |
| 2018-09-24 | 2018-09-20 | 11.238 | 0 | -2,387 | ||
| 2018-09-21 | 2018-09-19 | 11.942 | 2,387 | +2,387 | 0.00% | 28,506 |
| 2018-09-17 | 2018-09-13 | 11.351 | 0 | -7,955 | ||
| 2018-09-14 | 2018-09-12 | 10.346 | 7,955 | +7,955 | 0.00% | 82,299 |
| 2018-07-25 | 2018-07-23 | 11.087 | 0 | -288,769 | ||
| 2018-07-24 | 2018-07-20 | 10.811 | 288,769 | +288,769 | 0.01% | 3,121,797 |
| 2018-07-18 | 2018-07-16 | 10.622 | 0 | -263,313 | ||
| 2018-07-17 | 2018-07-13 | 11.263 | 263,313 | +263,313 | 0.01% | 2,965,760 |
| 2018-07-04 | 2018-06-29 | 12.571 | 0 | -53,299 | ||
| 2018-07-03 | 2018-06-28 | 12.281 | 53,299 | +53,299 | 0.00% | 654,590 |
| 2018-06-11 | 2018-06-07 | 15.336 | 0 | -59,663 | ||
| 2018-06-08 | 2018-06-06 | 15.713 | 59,663 | +59,663 | 0.00% | 937,499 |
| 2018-06-06 | 2018-06-04 | 15.537 | 0 | -225,129 | ||
| 2018-06-05 | 2018-06-01 | 15.638 | 225,129 | +225,129 | 0.01% | 3,520,525 |
| 2018-05-18 | 2018-05-16 | 16.593 | 0 | -731 | ||
| 2018-05-17 | 2018-05-15 | 16.618 | 731 | +731 | 0.00% | 12,148 |
| 2018-04-23 | 2018-04-19 | 14.991 | 0 | -9,446 | ||
| 2018-04-20 | 2018-04-18 | 14.610 | 9,446 | +9,446 | 0.00% | 138,006 |
| 2018-04-19 | 2018-04-17 | 14.661 | 0 | -5,510 | ||
| 2018-04-18 | 2018-04-16 | 15.296 | 5,510 | +5,510 | 0.00% | 84,281 |
| 2018-04-12 | 2018-04-10 | 15.855 | 0 | -81,075 | ||
| 2018-04-11 | 2018-04-09 | 14.991 | 81,075 | +81,075 | 0.00% | 1,215,406 |
| 2018-03-22 | 2018-03-20 | 16.363 | 0 | -33,060 | ||
| 2018-03-21 | 2018-03-19 | 16.287 | 33,060 | +33,060 | 0.00% | 538,448 |
| 2018-03-20 | 2018-03-16 | 16.795 | 0 | -787 | ||
| 2018-03-19 | 2018-03-15 | 16.973 | 787 | +787 | 0.00% | 13,358 |
| 2018-03-15 | 2018-03-13 | 16.998 | 0 | -851 | ||
| 2018-03-14 | 2018-03-12 | 17.024 | 851 | +851 | 0.00% | 14,487 |
| 2018-03-05 | 2018-03-01 | 17.634 | 0 | -834,360 | ||
| 2018-03-01 | 2018-02-27 | 17.659 | 834,360 | +834,360 | 0.02% | 14,734,006 |
| 2018-02-05 | 2018-02-01 | 15.525 | 0 | -2,361 | ||
| 2018-02-02 | 2018-01-31 | 15.474 | 2,361 | +2,361 | 0.00% | 36,534 |
| 2018-01-26 | 2018-01-24 | 15.499 | 0 | -137,748 | ||
| 2018-01-25 | 2018-01-23 | 15.753 | 137,748 | +127,515 | 0.00% | 2,169,999 |
| 2018-01-24 | 2018-01-22 | 16.033 | 10,233 | +10,233 | 0.00% | 164,065 |
| 2018-01-17 | 2018-01-15 | 16.312 | 0 | -21,253 | ||
| 2018-01-16 | 2018-01-12 | 16.821 | 21,253 | +21,253 | 0.00% | 357,487 |
| 2018-01-09 | 2018-01-05 | 15.626 | 0 | -61,396 | ||
| 2018-01-08 | 2018-01-04 | 15.601 | 61,396 | +61,396 | 0.00% | 957,836 |
| 2017-12-27 | 2017-12-21 | 16.439 | 0 | -99,966 | ||
| 2017-12-22 | 2017-12-20 | 16.465 | 99,966 | +99,966 | 0.00% | 1,645,924 |
| 2017-11-29 | 2017-11-27 | 17.104 | 0 | -769 | ||
| 2017-11-28 | 2017-11-24 | 16.922 | 769 | +769 | 0.00% | 13,013 |
| 2017-11-20 | 2017-11-16 | 17.883 | 0 | -106,181 | ||
| 2017-11-17 | 2017-11-15 | 17.416 | 106,181 | +106,181 | 0.00% | 1,849,201 |
| 2017-10-19 | 2017-10-17 | 21.445 | 0 | -13,850 | ||
| 2017-10-18 | 2017-10-16 | 21.834 | 13,850 | +13,850 | 0.00% | 302,407 |
| 2017-09-29 | 2017-09-27 | 20.561 | 0 | -38,471 | ||
| 2017-09-28 | 2017-09-26 | 20.457 | 38,471 | +38,471 | 0.00% | 786,993 |
| 2017-07-28 | 2017-07-26 | 14.374 | 0 | -13,080 | ||
| 2017-07-27 | 2017-07-25 | 14.270 | 13,080 | -20,005 | 0.00% | 186,656 |
| 2017-07-26 | 2017-07-24 | 14.608 | 33,085 | +33,085 | 0.00% | 483,315 |
| 2017-07-07 | 2017-07-05 | 13.958 | 0 | -1,539 | ||
| 2017-07-06 | 2017-07-04 | 13.854 | 1,539 | +1,539 | 0.00% | 21,322 |
| 2017-06-16 | 2017-06-14 | 12.506 | 0 | -61,220 | ||
| 2017-06-15 | 2017-06-13 | 12.780 | 61,220 | +61,220 | 0.00% | 782,403 |
| 2017-06-06 | 2017-06-02 | 12.610 | 0 | -523,429 | ||
| 2017-06-05 | 2017-06-01 | 12.872 | 523,429 | +523,429 | 0.01% | 6,737,399 |
| 2017-05-31 | 2017-05-26 | 12.088 | 0 | -49,741 | ||
| 2017-05-29 | 2017-05-25 | 11.970 | 49,741 | +49,741 | 0.00% | 595,399 |
| 2017-05-22 | 2017-05-18 | 11.290 | 0 | -139,275 | ||
| 2017-05-19 | 2017-05-17 | 11.591 | 139,275 | +139,275 | 0.00% | 1,614,340 |
| 2017-05-02 | 2017-04-27 | 10.833 | 0 | -66,577 | ||
| 2017-04-28 | 2017-04-26 | 11.055 | 66,577 | +66,577 | 0.00% | 736,025 |
| 2017-04-24 | 2017-04-20 | 10.964 | 0 | -9,183 | ||
| 2017-04-21 | 2017-04-19 | 10.898 | 9,183 | +9,183 | 0.00% | 100,080 |
| 2017-04-18 | 2017-04-12 | 11.369 | 0 | -48,211 | ||
| 2017-04-13 | 2017-04-11 | 10.990 | 48,211 | +48,211 | 0.00% | 529,835 |
| 2017-04-12 | 2017-04-10 | 11.055 | 0 | -938,958 | ||
| 2017-04-11 | 2017-04-07 | 11.121 | 938,958 | -95,656 | 0.03% | 10,441,766 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,034,614 | +1,034,614 | 0.03% | 11,613,677 |
| 2017-03-13 | 2017-03-09 | 11.879 | 0 | -396,398 | ||
| 2017-03-10 | 2017-03-08 | 13.068 | 396,398 | -550,213 | 0.01% | 5,179,999 |
| 2017-03-09 | 2017-03-07 | 13.094 | 946,611 | +946,611 | 0.03% | 12,394,742 |
| 2017-02-28 | 2017-02-24 | 12.114 | 0 | -1,121,087 | ||
| 2017-02-27 | 2017-02-23 | 12.715 | 1,121,087 | +1,115,730 | 0.03% | 14,254,448 |
| 2017-02-24 | 2017-02-22 | 13.120 | 5,357 | +5,357 | 0.00% | 70,284 |
| 2016-11-17 | 2016-11-15 | 8.800 | 0 | -567,121 | ||
| 2016-11-16 | 2016-11-14 | 8.414 | 567,121 | -93,143 | 0.02% | 4,771,601 |
| 2016-11-15 | 2016-11-11 | 8.281 | 660,264 | +660,264 | 0.02% | 5,467,381 |
| 2016-10-28 | 2016-10-26 | 8.573 | 0 | -111,922 | ||
| 2016-10-27 | 2016-10-25 | 8.560 | 111,922 | +111,922 | 0.00% | 958,071 |
| 2016-10-07 | 2016-10-05 | 9.519 | 0 | -158,493 | ||
| 2016-10-06 | 2016-10-04 | 9.812 | 158,493 | +158,493 | 0.00% | 1,555,066 |
| 2016-07-25 | 2016-07-21 | 8.520 | 0 | -204,314 | ||
| 2016-07-22 | 2016-07-20 | 8.640 | 204,314 | +204,314 | 0.01% | 1,765,282 |
| 2016-06-24 | 2016-06-22 | 7.713 | 0 | -106,981 | ||
| 2016-06-23 | 2016-06-21 | 7.512 | 106,981 | +106,981 | 0.00% | 803,661 |
| 2016-04-28 | 2016-04-26 | 7.713 | 0 | -91,270 | ||
| 2016-04-25 | 2016-04-21 | 8.087 | 91,270 | +91,270 | 0.00% | 738,097 |
| 2016-04-19 | 2016-04-15 | 8.007 | 0 | -359,097 | ||
| 2016-04-14 | 2016-04-12 | 7.726 | 359,097 | +359,097 | 0.01% | 2,774,402 |
| 2016-02-26 | 2016-02-24 | 6.683 | 0 | -308,225 | ||
| 2016-02-25 | 2016-02-23 | 6.830 | 308,225 | +308,225 | 0.01% | 2,105,322 |
| 2016-01-04 | 2015-12-29 | 6.282 | 0 | -12,718 | ||
| 2015-12-30 | 2015-12-28 | 6.149 | 12,718 | +12,718 | 0.00% | 78,200 |
| 2015-11-16 | 2015-11-12 | 6.554 | 0 | -534 | ||
| 2015-11-13 | 2015-11-11 | 6.568 | 534 | +534 | 0.00% | 3,507 |
| 2015-10-26 | 2015-10-22 | 6.771 | 0 | -76,058 | ||
| 2015-10-23 | 2015-10-20 | 6.703 | 76,058 | +76,058 | 0.00% | 509,849 |
| 2015-10-22 | 2015-10-19 | 7.028 | 0 | -36,183 | ||
| 2015-10-20 | 2015-10-16 | 7.177 | 36,183 | +36,183 | 0.00% | 259,700 |
| 2015-10-13 | 2015-10-09 | 6.554 | 0 | -31,752 | ||
| 2015-10-12 | 2015-10-08 | 6.473 | 31,752 | -5,169 | 0.00% | 205,537 |
| 2015-10-09 | 2015-10-07 | 6.500 | 36,921 | +36,921 | 0.00% | 239,997 |
| 2015-09-23 | 2015-09-21 | 5.918 | 0 | -543,484 | ||
| 2015-09-22 | 2015-09-18 | 6.392 | 543,484 | +543,484 | 0.02% | 3,473,921 |
| 2015-09-21 | 2015-09-17 | 5.959 | 0 | -19,199 | ||
| 2015-09-18 | 2015-09-16 | 5.755 | 19,199 | +19,199 | 0.00% | 110,499 |
| 2015-09-16 | 2015-09-14 | 6.013 | 0 | -1,297,420 | ||
| 2015-09-11 | 2015-09-09 | 5.932 | 1,297,420 | +1,297,420 | 0.04% | 7,695,659 |
| 2015-08-17 | 2015-08-13 | 7.204 | 0 | -63,505 | ||
| 2015-08-12 | 2015-08-10 | 8.328 | 63,505 | +63,505 | 0.00% | 528,901 |
| 2015-08-04 | 2015-07-31 | 7.760 | 0 | -123,318 | ||
| 2015-08-03 | 2015-07-30 | 7.570 | 123,318 | +123,318 | 0.00% | 933,532 |
| 2015-07-30 | 2015-07-28 | 7.922 | 0 | -25,845 | ||
| 2015-07-29 | 2015-07-27 | 8.071 | 25,845 | +25,845 | 0.00% | 208,600 |
| 2015-07-15 | 2015-07-13 | 8.708 | 0 | -442,319 | ||
| 2015-07-10 | 2015-07-08 | 7.367 | 442,319 | +442,319 | 0.01% | 3,258,559 |
| 2015-07-06 | 2015-07-02 | 9.439 | 0 | -291,680 | ||
| 2015-06-30 | 2015-06-26 | 9.690 | 291,680 | +291,680 | 0.01% | 2,826,383 |
| 2015-05-21 | 2015-05-19 | 9.106 | 0 | -8,094 | ||
| 2015-05-20 | 2015-05-18 | 9.078 | 8,094 | +8,094 | 0.00% | 73,481 |
| 2015-05-11 | 2015-05-07 | 8.657 | 0 | -25,753 | ||
| 2015-05-08 | 2015-05-06 | 8.535 | 25,753 | +25,753 | 0.00% | 219,797 |
| 2015-04-09 | 2015-04-02 | 6.877 | 0 | -77,260 | ||
| 2015-04-01 | 2015-03-30 | 6.578 | 77,260 | +77,260 | 0.00% | 508,200 |
| 2015-03-03 | 2015-02-27 | 6.836 | 0 | -197,197 | ||
| 2015-03-02 | 2015-02-26 | 6.904 | 197,197 | +197,197 | 0.01% | 1,361,441 |
| 2015-02-17 | 2015-02-13 | 7.991 | 0 | -120,673 | ||
| 2015-02-16 | 2015-02-12 | 7.923 | 120,673 | +32,376 | 0.00% | 956,123 |
| 2015-02-13 | 2015-02-11 | 7.950 | 88,297 | +88,297 | 0.00% | 701,999 |
| 2015-02-11 | 2015-02-09 | 7.950 | 0 | -284,758 | ||
| 2015-02-06 | 2015-02-04 | 8.073 | 284,758 | +284,758 | 0.01% | 2,298,779 |
| 2015-01-15 | 2015-01-13 | 8.413 | 0 | -542,291 | ||
| 2015-01-12 | 2015-01-08 | 8.548 | 542,291 | +542,291 | 0.02% | 4,635,728 |
| 2014-12-29 | 2014-12-22 | 9.174 | 0 | -25,753 | ||
| 2014-12-23 | 2014-12-19 | 9.160 | 25,753 | +7,358 | 0.00% | 235,897 |
| 2014-12-22 | 2014-12-18 | 9.550 | 18,395 | +18,395 | 0.00% | 175,669 |
| 2014-12-17 | 2014-12-15 | 9.797 | 0 | -34,205 | ||
| 2014-12-16 | 2014-12-12 | 9.687 | 34,205 | +34,205 | 0.00% | 331,351 |
| 2014-11-26 | 2014-11-24 | 9.000 | 0 | -7,278 | ||
| 2014-11-21 | 2014-11-19 | 8.368 | 7,278 | +7,278 | 0.00% | 60,903 |
| 2014-11-13 | 2014-11-11 | 8.657 | 0 | -24,016 | ||
| 2014-11-12 | 2014-11-10 | 8.560 | 24,016 | +24,016 | 0.00% | 205,589 |
| 2014-10-06 | 2014-09-30 | 7.681 | 0 | -18,194 | ||
| 2014-10-03 | 2014-09-29 | 7.873 | 18,194 | +18,194 | 0.00% | 143,249 |
| 2014-07-23 | 2014-07-21 | 7.186 | 0 | -112,803 | ||
| 2014-07-22 | 2014-07-18 | 7.173 | 112,803 | +112,803 | 0.00% | 809,098 |
| 2014-07-03 | 2014-06-30 | 7.241 | 0 | -23,288 | ||
| 2014-07-02 | 2014-06-27 | 7.186 | 23,288 | +23,288 | 0.00% | 167,357 |
| 2014-06-05 | 2014-06-03 | 7.249 | 0 | -228,871 | ||
| 2014-06-04 | 2014-05-30 | 6.959 | 228,871 | +228,871 | 0.01% | 1,592,641 |
| 2014-05-29 | 2014-05-27 | 7.138 | 0 | -39,111 | ||
| 2014-05-27 | 2014-05-23 | 7.304 | 39,111 | +39,111 | 0.00% | 285,661 |
| 2014-05-23 | 2014-05-21 | 6.959 | 0 | -45,629 | ||
| 2014-05-22 | 2014-05-20 | 7.014 | 45,629 | +45,629 | 0.00% | 320,038 |
| 2014-04-24 | 2014-04-22 | 7.539 | 0 | -60,839 | ||
| 2014-04-23 | 2014-04-17 | 7.635 | 60,839 | +60,839 | 0.00% | 464,519 |
| 2014-04-08 | 2014-04-04 | 8.215 | 0 | -2,897 | ||
| 2014-04-07 | 2014-04-03 | 8.312 | 2,897 | +2,897 | 0.00% | 24,079 |
| 2014-04-03 | 2014-04-01 | 8.326 | 0 | -100,674 | ||
| 2014-04-02 | 2014-03-31 | 8.339 | 100,674 | +100,674 | 0.00% | 839,558 |
| 2014-03-07 | 2014-03-05 | 8.022 | 0 | -34,765 | ||
| 2014-03-06 | 2014-03-04 | 7.829 | 34,765 | +34,765 | 0.00% | 272,158 |
| 2014-02-17 | 2014-02-13 | 8.353 | 0 | -1,158,840 | ||
| 2014-02-14 | 2014-02-12 | 8.602 | 1,158,840 | +1,158,840 | 0.03% | 9,968,000 |
| 2013-12-05 | 2013-12-03 | 10.164 | 0 | -132,145 | ||
| 2013-12-04 | 2013-12-02 | 10.150 | 132,145 | +132,145 | 0.00% | 1,341,254 |
| 2013-10-30 | 2013-10-28 | 8.526 | 0 | -52,144 | ||
| 2013-10-29 | 2013-10-25 | 8.470 | 52,144 | +52,144 | 0.00% | 441,654 |
| 2013-10-28 | 2013-10-24 | 8.428 | 0 | -105,001 | ||
| 2013-10-25 | 2013-10-23 | 7.896 | 105,001 | +105,001 | 0.00% | 829,077 |
| 2013-05-14 | 2013-05-10 | 9.179 | 0 | -9,960 | ||
| 2013-05-13 | 2013-05-09 | 9.052 | 9,960 | +9,960 | 0.00% | 90,163 |
| 2013-03-06 | 2013-03-04 | 10.261 | 0 | -9,248 | ||
| 2013-03-04 | 2013-02-28 | 10.374 | 9,248 | +9,248 | 0.00% | 95,937 |
| 2013-01-24 | 2013-01-22 | 9.741 | 0 | -1,679,633 | ||
| 2013-01-23 | 2013-01-21 | 9.362 | 1,679,633 | +1,679,633 | 0.05% | 15,724,256 |
| 2013-01-14 | 2013-01-10 | 9.334 | 0 | -106,711 | ||
| 2013-01-11 | 2013-01-09 | 9.460 | 106,711 | +106,711 | 0.00% | 1,009,499 |
| 2012-12-27 | 2012-12-20 | 9.530 | 0 | -14,228 | ||
| 2012-12-21 | 2012-12-19 | 9.755 | 14,228 | +14,228 | 0.00% | 138,799 |
| 2012-10-29 | 2012-10-25 | 7.337 | 0 | -23,252 | ||
| 2012-10-26 | 2012-10-24 | 7.352 | 23,252 | +23,252 | 0.00% | 170,940 |
| 2012-08-14 | 2012-08-10 | 5.861 | 0 | -2,826,878 | ||
| 2012-08-13 | 2012-08-09 | 5.876 | 2,826,878 | +2,826,878 | 0.09% | 16,609,678 |
| 2012-06-05 | 2012-06-01 | 6.855 | 0 | -37,810 | ||
| 2012-06-04 | 2012-05-31 | 6.912 | 37,810 | +37,810 | 0.00% | 261,330 |
| 2012-04-18 | 2012-04-16 | 9.485 | 0 | -84,831 | ||
| 2012-04-17 | 2012-04-13 | 9.870 | 84,831 | +84,831 | 0.00% | 837,320 |
| 2012-03-21 | 2012-03-19 | 9.385 | 0 | -91,141 | ||
| 2012-03-20 | 2012-03-16 | 9.985 | 91,141 | +8,413 | 0.00% | 910,002 |
| 2012-03-19 | 2012-03-15 | 10.184 | 82,728 | +82,728 | 0.00% | 842,522 |
| 2012-03-09 | 2012-03-07 | 10.484 | 0 | -14,723 | ||
| 2012-03-08 | 2012-03-06 | 10.227 | 14,723 | +14,723 | 0.00% | 150,573 |
| 2012-03-06 | 2012-03-02 | 10.954 | 0 | -39,962 | ||
| 2012-03-05 | 2012-03-01 | 10.241 | 39,962 | +39,962 | 0.00% | 409,263 |
| 2012-01-26 | 2012-01-19 | 7.631 | 0 | -93,945 | ||
| 2012-01-20 | 2012-01-18 | 7.118 | 93,945 | +93,945 | 0.00% | 668,659 |
| 2012-01-18 | 2012-01-16 | 6.661 | 0 | -79,222 | ||
| 2012-01-17 | 2012-01-13 | 6.932 | 79,222 | +79,222 | 0.00% | 549,178 |
| 2012-01-12 | 2012-01-10 | 6.775 | 0 | -68,005 | ||
| 2012-01-11 | 2012-01-09 | 6.847 | 68,005 | +68,005 | 0.00% | 465,600 |
| 2012-01-03 | 2011-12-29 | 6.975 | 0 | -103,760 | ||
| 2011-12-30 | 2011-12-28 | 7.018 | 103,760 | +103,760 | 0.00% | 728,158 |
| 2011-07-18 | 2011-07-14 | 10.183 | 0 | -38,494 | ||
| 2011-07-15 | 2011-07-13 | 10.140 | 38,494 | +38,494 | 0.00% | 390,318 |
| 2011-06-29 | 2011-06-27 | 9.252 | 0 | -137,479 | ||
| 2011-06-28 | 2011-06-24 | 9.340 | 137,479 | +137,479 | 0.00% | 1,283,998 |
| 2011-06-22 | 2011-06-20 | 8.758 | 0 | -90,736 | ||
| 2011-06-21 | 2011-06-17 | 8.918 | 90,736 | +90,736 | 0.00% | 809,157 |
| 2011-05-27 | 2011-05-25 | 10.227 | 0 | -46,743 | ||
| 2011-05-26 | 2011-05-24 | 10.620 | 46,743 | +46,743 | 0.00% | 496,401 |
| 2011-04-15 | 2011-04-13 | 13.595 | 0 | -20,566 | ||
| 2011-04-14 | 2011-04-12 | 13.478 | 20,566 | +20,566 | 0.00% | 277,194 |
| 2011-03-24 | 2011-03-22 | 13.449 | 0 | -686 | ||
| 2011-03-23 | 2011-03-21 | 13.157 | 686 | +686 | 0.00% | 9,026 |
| 2010-12-10 | 2010-12-08 | 17.708 | 0 | -42,504 | ||
| 2010-12-09 | 2010-12-07 | 18.292 | 42,504 | +42,504 | 0.00% | 777,479 |
| 2010-10-25 | 2010-10-21 | 19.527 | 0 | -48,212 | ||
| 2010-10-22 | 2010-10-20 | 19.527 | 48,212 | +48,212 | 0.00% | 941,459 |
| 2010-07-13 | 2010-07-09 | 16.523 | 0 | -88,276 | ||
| 2010-07-12 | 2010-07-08 | 15.816 | 88,276 | +88,276 | 0.00% | 1,396,207 |
| 2010-05-10 | 2010-05-06 | 17.819 | 0 | -24,446 | ||
| 2010-05-07 | 2010-05-05 | 18.556 | 24,446 | +24,446 | 0.00% | 453,609 |
| 2010-03-29 | 2010-03-25 | 18.115 | 0 | -11,524 | ||
| 2010-03-26 | 2010-03-24 | 18.381 | 11,524 | +11,524 | 0.00% | 211,822 |
| 2010-02-23 | 2010-02-19 | 14.840 | 0 | -4,875 | ||
| 2010-02-22 | 2010-02-18 | 15.519 | 4,875 | +4,875 | 0.00% | 75,656 |
| 2010-02-03 | 2010-02-01 | 15.755 | 0 | -3,389 | ||
| 2010-02-02 | 2010-01-29 | 16.227 | 3,389 | +3,389 | 0.00% | 54,994 |
| 2009-10-13 | 2009-10-09 | 15.386 | 0 | -156,821 | ||
| 2009-10-12 | 2009-10-08 | 15.297 | 156,821 | +156,821 | 0.01% | 2,398,880 |
| 2009-09-22 | 2009-09-18 | 15.267 | 0 | -47,993 | ||
| 2009-09-17 | 2009-09-15 | 15.386 | 47,993 | +47,993 | 0.00% | 738,406 |
| 2009-08-25 | 2009-08-21 | 13.063 | 0 | -21,630 | ||
| 2009-08-24 | 2009-08-20 | 12.131 | 21,630 | +21,630 | 0.00% | 262,394 |
| 2009-08-21 | 2009-08-19 | 11.628 | 0 | -47,993 | ||
| 2009-08-20 | 2009-08-18 | 11.924 | 47,993 | +47,993 | 0.00% | 572,264 |
| 2009-02-19 | 2009-02-17 | 3.758 | 0 | -9,463 | ||
| 2009-02-18 | 2009-02-16 | 4.083 | 9,463 | -66,920 | 0.00% | 38,639 |
| 2009-02-17 | 2009-02-13 | 3.994 | 76,383 | +76,383 | 0.00% | 305,101 |
| 2008-12-30 | 2008-12-24 | 3.388 | 0 | -48 | ||
| 2008-12-29 | 2008-12-22 | 3.521 | 48 | +48 | 0.00% | 169 |
| 2008-12-22 | 2008-12-18 | 3.876 | 0 | -608 | ||
| 2008-12-19 | 2008-12-17 | 3.580 | 608 | +608 | 0.00% | 2,177 |
| 2008-11-04 | 2008-10-31 | 1.959 | 0 | -198,508 | ||
| 2008-10-31 | 2008-10-29 | 1.367 | 198,508 | +198,508 | 0.01% | 271,270 |
| 2008-05-21 | 2008-05-19 | 13.013 | 0 | -263 | ||
| 2008-05-20 | 2008-05-16 | 13.164 | 263 | +263 | 0.00% | 3,462 |
| 2008-04-08 | 2008-04-03 | 10.759 | 0 | -1,728,158 | ||
| 2008-04-07 | 2008-04-02 | 9.481 | 1,728,158 | +1,728,158 | 0.06% | 16,384,900 |
| 2008-03-25 | 2008-03-19 | 10.653 | 0 | -329 | ||
| 2008-03-20 | 2008-03-18 | 10.531 | 329 | +329 | 0.00% | 3,465 |
| 2008-03-04 | 2008-02-29 | 21.306 | 0 | -172,816 | ||
| 2008-03-03 | 2008-02-28 | 21.397 | 172,816 | +172,816 | 0.01% | 3,697,784 |
| 2008-02-22 | 2008-02-20 | 22.067 | 0 | -65,709 | ||
| 2008-02-21 | 2008-02-19 | 22.219 | 65,709 | +65,709 | 0.00% | 1,459,990 |
| 2008-02-05 | 2008-02-01 | 19.480 | 0 | -162 | ||
| 2008-02-04 | 2008-01-31 | 19.175 | 162 | +162 | 0.00% | 3,106 |
| 2008-01-17 | 2008-01-15 | 23.071 | 0 | -42 | ||
| 2008-01-16 | 2008-01-14 | 24.867 | 42 | +42 | 0.00% | 1,044 |
| 2008-01-10 | 2008-01-08 | 24.806 | 0 | -19,713 | ||
| 2008-01-09 | 2008-01-07 | 26.876 | 19,713 | +19,713 | 0.00% | 529,805 |
| 2007-10-12 | 2007-10-10 | 36.556 | 0 | -19,614 | ||
| 2007-10-10 | 2007-10-08 | 35.944 | 19,614 | +19,614 | 0.00% | 705,003 |
| 2007-10-02 | 2007-09-27 | 37.091 | 0 | -8,724 | ||
| 2007-09-28 | 2007-09-25 | 35.714 | 8,724 | +8,724 | 0.00% | 311,573 |
| 2007-09-06 | 2007-09-04 | 36.785 | 0 | -100,031 | ||
| 2007-09-04 | 2007-08-31 | 35.638 | 100,031 | +100,031 | 0.00% | 3,564,899 |
| 2007-08-17 | 2007-08-15 | 31.585 | 0 | -118,991 | ||
| 2007-08-16 | 2007-08-14 | 32.732 | 118,991 | -118,991 | 0.00% | 3,894,794 |
| 2007-08-15 | 2007-08-13 | 33.038 | 237,982 | +237,982 | 0.01% | 7,862,389 |
| 2007-08-14 | 2007-08-10 | 32.885 | 0 | -118,991 | ||
| 2007-08-13 | 2007-08-09 | 34.108 | 118,991 | +118,991 | 0.00% | 4,058,594 |
| 2007-08-09 | 2007-08-07 | 30.820 | 0 | -3,923 | ||
| 2007-08-08 | 2007-08-06 | 30.591 | 3,923 | +3,923 | 0.00% | 120,007 |
| 2007-08-07 | 2007-08-03 | 33.420 | 0 | -150,373 | ||
| 2007-08-06 | 2007-08-02 | 34.491 | 150,373 | -29,421 | 0.01% | 5,186,484 |
| 2007-08-03 | 2007-08-01 | 34.720 | 179,794 | +179,794 | 0.01% | 6,242,488 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy