History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | -3,000 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 3,000 | -2,000 | 0.00% | 14,460 |
| 2023-05-12 | 2023-05-10 | 5.430 | 5,000 | -12,000 | 0.00% | 27,150 |
| 2023-05-10 | 2023-05-08 | 5.700 | 17,000 | -5,000 | 0.00% | 96,900 |
| 2023-05-02 | 2023-04-27 | 5.430 | 22,000 | -2,000 | 0.00% | 119,460 |
| 2023-04-26 | 2023-04-24 | 6.180 | 24,000 | -12,000 | 0.00% | 148,320 |
| 2023-04-21 | 2023-04-19 | 6.070 | 36,000 | -1,000 | 0.00% | 218,520 |
| 2023-04-18 | 2023-04-14 | 6.140 | 37,000 | -1,000 | 0.00% | 227,180 |
| 2023-04-17 | 2023-04-13 | 6.110 | 38,000 | -1,000 | 0.00% | 232,180 |
| 2023-04-04 | 2023-03-31 | 5.880 | 39,000 | -50,000 | 0.00% | 229,320 |
| 2023-03-22 | 2023-03-20 | 5.750 | 89,000 | +4,000 | 0.00% | 511,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 85,000 | -1,000 | 0.00% | 497,250 |
| 2023-02-28 | 2023-02-24 | 6.310 | 86,000 | -20,000 | 0.00% | 542,660 |
| 2023-02-03 | 2023-02-01 | 7.140 | 106,000 | -8,000 | 0.00% | 756,840 |
| 2022-12-15 | 2022-12-13 | 7.170 | 114,000 | -3,000 | 0.00% | 817,380 |
| 2022-12-09 | 2022-12-07 | 6.202 | 117,000 | +413 | 0.00% | 725,619 |
| 2022-10-03 | 2022-09-29 | 4.807 | 116,587 | -9,965 | 0.00% | 560,428 |
| 2022-09-06 | 2022-09-02 | 6.051 | 126,552 | -4,983 | 0.00% | 765,809 |
| 2022-08-30 | 2022-08-26 | 6.242 | 131,535 | +4,983 | 0.00% | 821,043 |
| 2022-08-22 | 2022-08-18 | 7.035 | 126,552 | +9,965 | 0.00% | 890,269 |
| 2022-08-11 | 2022-08-09 | 7.005 | 116,587 | -9,965 | 0.00% | 816,657 |
| 2022-08-09 | 2022-08-05 | 6.613 | 126,552 | -1,993 | 0.00% | 836,929 |
| 2022-07-20 | 2022-07-18 | 6.282 | 128,545 | -2,990 | 0.00% | 807,539 |
| 2022-07-19 | 2022-07-15 | 6.091 | 131,535 | +4,983 | 0.00% | 801,243 |
| 2022-06-16 | 2022-06-14 | 6.698 | 126,552 | +3,690 | 0.00% | 847,674 |
| 2022-06-15 | 2022-06-13 | 6.771 | 122,862 | +2,902 | 0.00% | 831,848 |
| 2022-06-13 | 2022-06-09 | 7.287 | 119,960 | +9,674 | 0.00% | 874,199 |
| 2022-05-25 | 2022-05-23 | 7.101 | 110,286 | -9,674 | 0.00% | 783,181 |
| 2022-05-23 | 2022-05-19 | 6.895 | 119,960 | +8,707 | 0.00% | 827,079 |
| 2022-05-20 | 2022-05-18 | 7.163 | 111,253 | -8,707 | 0.00% | 796,948 |
| 2022-02-11 | 2022-02-09 | 8.580 | 119,960 | -4,837 | 0.00% | 1,029,199 |
| 2022-02-07 | 2022-01-31 | 8.021 | 124,797 | +2,902 | 0.00% | 1,001,039 |
| 2022-02-04 | 2022-01-27 | 8.373 | 121,895 | +1,935 | 0.00% | 1,020,601 |
| 2022-01-20 | 2022-01-18 | 8.569 | 119,960 | +4,837 | 0.00% | 1,027,959 |
| 2022-01-12 | 2022-01-10 | 8.910 | 115,123 | -1,935 | 0.00% | 1,025,780 |
| 2021-12-20 | 2021-12-16 | 8.838 | 117,058 | +1,935 | 0.00% | 1,034,552 |
| 2021-12-17 | 2021-12-15 | 8.828 | 115,123 | +4,837 | 0.00% | 1,016,260 |
| 2021-12-13 | 2021-12-09 | 10.231 | 110,286 | +4,766 | 0.00% | 1,128,346 |
| 2021-12-09 | 2021-12-07 | 10.134 | 105,520 | -9,256 | 0.00% | 1,069,325 |
| 2021-11-30 | 2021-11-26 | 9.885 | 114,776 | +1,852 | 0.00% | 1,134,604 |
| 2021-11-25 | 2021-11-23 | 10.123 | 112,924 | +4,628 | 0.00% | 1,143,136 |
| 2021-11-16 | 2021-11-12 | 10.620 | 108,296 | +4,628 | 0.00% | 1,150,106 |
| 2021-10-29 | 2021-10-27 | 10.685 | 103,668 | +4,628 | 0.00% | 1,107,677 |
| 2021-10-28 | 2021-10-26 | 11.020 | 99,040 | -4,628 | 0.00% | 1,091,397 |
| 2021-10-27 | 2021-10-25 | 10.998 | 103,668 | +4,628 | 0.00% | 1,140,157 |
| 2021-10-21 | 2021-10-19 | 11.149 | 99,040 | -4,628 | 0.00% | 1,104,237 |
| 2021-10-20 | 2021-10-18 | 10.933 | 103,668 | +4,628 | 0.00% | 1,133,437 |
| 2021-10-19 | 2021-10-15 | 10.869 | 99,040 | -9,256 | 0.00% | 1,076,417 |
| 2021-10-18 | 2021-10-12 | 10.318 | 108,296 | +2,776 | 0.00% | 1,117,346 |
| 2021-10-08 | 2021-10-06 | 10.047 | 105,520 | +1,852 | 0.00% | 1,060,205 |
| 2021-10-06 | 2021-10-04 | 10.318 | 103,668 | +1,851 | 0.00% | 1,069,597 |
| 2021-10-05 | 2021-09-30 | 10.361 | 101,817 | +3,702 | 0.00% | 1,054,899 |
| 2021-10-04 | 2021-09-29 | 10.544 | 98,115 | +3,703 | 0.00% | 1,034,564 |
| 2021-09-30 | 2021-09-28 | 11.257 | 94,412 | +8,330 | 0.00% | 1,062,838 |
| 2021-09-14 | 2021-09-10 | 12.619 | 86,082 | -9,256 | 0.00% | 1,086,244 |
| 2021-09-13 | 2021-09-09 | 12.165 | 95,338 | +1,851 | 0.00% | 1,159,782 |
| 2021-09-07 | 2021-09-03 | 12.079 | 93,487 | -9,256 | 0.00% | 1,129,185 |
| 2021-08-04 | 2021-08-02 | 11.020 | 102,743 | -1,851 | 0.00% | 1,132,203 |
| 2021-07-29 | 2021-07-27 | 10.296 | 104,594 | -10,182 | 0.00% | 1,076,891 |
| 2021-07-13 | 2021-07-09 | 11.754 | 114,776 | -925 | 0.00% | 1,349,124 |
| 2021-07-12 | 2021-07-08 | 11.798 | 115,701 | +6,479 | 0.00% | 1,364,997 |
| 2021-07-09 | 2021-07-07 | 12.295 | 109,222 | +7,405 | 0.00% | 1,342,840 |
| 2021-07-07 | 2021-07-05 | 11.992 | 101,817 | -4,628 | 0.00% | 1,220,999 |
| 2021-07-06 | 2021-07-02 | 11.927 | 106,445 | +4,628 | 0.00% | 1,269,598 |
| 2021-06-17 | 2021-06-15 | 11.800 | 101,817 | +1,135 | 0.00% | 1,201,397 |
| 2021-06-10 | 2021-06-08 | 12.084 | 100,682 | +6,407 | 0.00% | 1,216,605 |
| 2021-06-08 | 2021-06-04 | 11.865 | 94,275 | +12,814 | 0.00% | 1,118,585 |
| 2021-06-04 | 2021-06-02 | 12.346 | 81,461 | +1,831 | 0.00% | 1,005,706 |
| 2021-04-14 | 2021-04-12 | 12.564 | 79,630 | -12,814 | 0.00% | 1,000,500 |
| 2021-04-08 | 2021-04-01 | 12.455 | 92,444 | +12,814 | 0.00% | 1,151,400 |
| 2021-02-25 | 2021-02-23 | 15.012 | 79,630 | +3,661 | 0.00% | 1,195,380 |
| 2021-02-24 | 2021-02-22 | 17.153 | 75,969 | -915 | 0.00% | 1,303,103 |
| 2021-02-23 | 2021-02-19 | 16.935 | 76,884 | -915 | 0.00% | 1,301,998 |
| 2021-02-22 | 2021-02-18 | 16.148 | 77,799 | -1,831 | 0.00% | 1,256,293 |
| 2021-02-09 | 2021-02-05 | 14.749 | 79,630 | -3,661 | 0.00% | 1,174,500 |
| 2021-02-08 | 2021-02-04 | 13.963 | 83,291 | -1,831 | 0.00% | 1,162,978 |
| 2021-02-03 | 2021-02-01 | 13.548 | 85,122 | -8,237 | 0.00% | 1,153,204 |
| 2021-01-29 | 2021-01-27 | 13.045 | 93,359 | -2,746 | 0.00% | 1,217,876 |
| 2021-01-26 | 2021-01-22 | 13.067 | 96,105 | -6,407 | 0.00% | 1,255,798 |
| 2021-01-25 | 2021-01-21 | 13.285 | 102,512 | +11,899 | 0.00% | 1,361,918 |
| 2021-01-22 | 2021-01-20 | 13.548 | 90,613 | -6,407 | 0.00% | 1,227,594 |
| 2021-01-18 | 2021-01-14 | 13.264 | 97,020 | -3,662 | 0.00% | 1,286,834 |
| 2021-01-11 | 2021-01-07 | 12.739 | 100,682 | +2,746 | 0.00% | 1,282,605 |
| 2020-12-30 | 2020-12-28 | 11.843 | 97,936 | +3,661 | 0.00% | 1,159,883 |
| 2020-12-29 | 2020-12-24 | 12.127 | 94,275 | +10,069 | 0.00% | 1,143,305 |
| 2020-12-17 | 2020-12-15 | 11.406 | 84,206 | -2,746 | 0.00% | 960,475 |
| 2020-12-14 | 2020-12-10 | 11.614 | 86,952 | +2,043 | 0.00% | 1,009,830 |
| 2020-12-10 | 2020-12-08 | 11.188 | 84,909 | -4,469 | 0.00% | 950,003 |
| 2020-11-20 | 2020-11-18 | 12.016 | 89,378 | +1,788 | 0.00% | 1,074,005 |
| 2020-11-13 | 2020-11-11 | 12.710 | 87,590 | -3,575 | 0.00% | 1,113,279 |
| 2020-10-29 | 2020-10-27 | 11.837 | 91,165 | +4,469 | 0.00% | 1,079,158 |
| 2020-10-23 | 2020-10-21 | 12.173 | 86,696 | -89,378 | 0.00% | 1,055,356 |
| 2020-10-16 | 2020-10-14 | 10.920 | 176,074 | +89,378 | 0.00% | 1,922,721 |
| 2020-06-18 | 2020-06-16 | 8.273 | 86,696 | +1,337 | 0.00% | 717,220 |
| 2020-06-15 | 2020-06-11 | 8.239 | 85,359 | -44,000 | 0.00% | 703,249 |
| 2020-06-01 | 2020-05-28 | 7.500 | 129,359 | +2,640 | 0.00% | 970,203 |
| 2020-05-29 | 2020-05-27 | 7.477 | 126,719 | +47,520 | 0.00% | 947,523 |
| 2020-03-06 | 2020-03-04 | 10.227 | 79,199 | +3,520 | 0.00% | 809,999 |
| 2020-03-03 | 2020-02-28 | 10.455 | 75,679 | -1,760 | 0.00% | 791,198 |
| 2020-02-25 | 2020-02-21 | 9.886 | 77,439 | -1,760 | 0.00% | 765,598 |
| 2020-02-21 | 2020-02-19 | 10.000 | 79,199 | +1,760 | 0.00% | 791,999 |
| 2019-12-19 | 2019-12-17 | 10.129 | 77,439 | -1,760 | 0.00% | 784,400 |
| 2019-12-18 | 2019-12-16 | 10.071 | 79,199 | +1,809 | 0.00% | 797,622 |
| 2019-12-17 | 2019-12-13 | 10.118 | 77,390 | -2,579 | 0.00% | 783,004 |
| 2019-12-11 | 2019-12-09 | 9.373 | 79,969 | -1,720 | 0.00% | 749,577 |
| 2019-12-02 | 2019-11-28 | 9.362 | 81,689 | -4,299 | 0.00% | 764,749 |
| 2019-11-27 | 2019-11-25 | 9.315 | 85,988 | -1,720 | 0.00% | 800,995 |
| 2019-11-13 | 2019-11-11 | 8.943 | 87,708 | -1,720 | 0.00% | 784,378 |
| 2019-11-07 | 2019-11-05 | 8.815 | 89,428 | -1,720 | 0.00% | 788,320 |
| 2019-11-06 | 2019-11-04 | 8.652 | 91,148 | -1,720 | 0.00% | 788,642 |
| 2019-09-12 | 2019-09-10 | 8.082 | 92,868 | -3,439 | 0.00% | 750,603 |
| 2019-09-11 | 2019-09-09 | 7.815 | 96,307 | +1,720 | 0.00% | 752,639 |
| 2019-09-03 | 2019-08-30 | 6.908 | 94,587 | -1,720 | 0.00% | 653,398 |
| 2019-08-30 | 2019-08-28 | 6.803 | 96,307 | -28,376 | 0.00% | 655,199 |
| 2019-08-23 | 2019-08-21 | 6.780 | 124,683 | +1,719 | 0.00% | 845,348 |
| 2019-08-19 | 2019-08-15 | 6.536 | 122,964 | -1,719 | 0.00% | 803,663 |
| 2019-08-07 | 2019-08-05 | 6.792 | 124,683 | +28,376 | 0.00% | 846,798 |
| 2019-08-06 | 2019-08-02 | 7.024 | 96,307 | -10,319 | 0.00% | 676,479 |
| 2019-07-19 | 2019-07-17 | 8.047 | 106,626 | +1,838 | 0.00% | 857,990 |
| 2019-07-05 | 2019-07-03 | 8.366 | 104,788 | +10,141 | 0.00% | 876,680 |
| 2019-07-04 | 2019-07-02 | 8.414 | 94,647 | -32,113 | 0.00% | 796,318 |
| 2019-06-10 | 2019-06-05 | 7.159 | 126,760 | +4,226 | 0.00% | 907,502 |
| 2019-05-30 | 2019-05-28 | 7.514 | 122,534 | +32,112 | 0.00% | 920,747 |
| 2019-05-07 | 2019-05-03 | 8.757 | 90,422 | +1,690 | 0.00% | 791,801 |
| 2019-04-25 | 2019-04-23 | 8.934 | 88,732 | +5,071 | 0.00% | 792,752 |
| 2019-04-24 | 2019-04-18 | 9.218 | 83,661 | -8,451 | 0.00% | 771,206 |
| 2019-04-23 | 2019-04-17 | 9.218 | 92,112 | -845 | 0.00% | 849,110 |
| 2019-04-15 | 2019-04-11 | 9.183 | 92,957 | +2,535 | 0.00% | 853,599 |
| 2019-03-27 | 2019-03-25 | 8.591 | 90,422 | +4,225 | 0.00% | 776,821 |
| 2019-03-25 | 2019-03-21 | 8.745 | 86,197 | +1,691 | 0.00% | 753,784 |
| 2019-03-15 | 2019-03-13 | 8.934 | 84,506 | +2,535 | 0.00% | 754,996 |
| 2019-03-11 | 2019-03-07 | 9.916 | 81,971 | +845 | 0.00% | 812,857 |
| 2019-02-20 | 2019-02-18 | 10.295 | 81,126 | -8,451 | 0.00% | 835,198 |
| 2019-02-18 | 2019-02-14 | 10.295 | 89,577 | -1,690 | 0.00% | 922,202 |
| 2019-02-14 | 2019-02-12 | 9.952 | 91,267 | -1,690 | 0.00% | 908,280 |
| 2019-02-13 | 2019-02-11 | 9.644 | 92,957 | -1,690 | 0.00% | 896,499 |
| 2019-02-08 | 2019-01-31 | 9.419 | 94,647 | -84,507 | 0.00% | 891,518 |
| 2019-01-22 | 2019-01-18 | 9.088 | 179,154 | -67,605 | 0.00% | 1,628,163 |
| 2019-01-18 | 2019-01-16 | 8.899 | 246,759 | -1,690 | 0.01% | 2,195,841 |
| 2019-01-16 | 2019-01-14 | 8.709 | 248,449 | +6,761 | 0.01% | 2,163,840 |
| 2019-01-15 | 2019-01-11 | 8.851 | 241,688 | +1,690 | 0.01% | 2,139,276 |
| 2019-01-11 | 2019-01-09 | 8.556 | 239,998 | -2,536 | 0.01% | 2,053,317 |
| 2019-01-10 | 2019-01-08 | 8.248 | 242,534 | +2,536 | 0.01% | 2,000,394 |
| 2019-01-08 | 2019-01-04 | 8.070 | 239,998 | +42,253 | 0.01% | 1,936,877 |
| 2019-01-07 | 2019-01-03 | 8.224 | 197,745 | +1,690 | 0.01% | 1,626,299 |
| 2018-12-27 | 2018-12-20 | 9.818 | 196,055 | +1,690 | 0.00% | 1,924,795 |
| 2018-12-21 | 2018-12-19 | 9.868 | 194,365 | +11,398 | 0.00% | 1,917,977 |
| 2018-12-19 | 2018-12-17 | 9.692 | 182,967 | +1,591 | 0.00% | 1,773,302 |
| 2018-12-14 | 2018-12-12 | 10.006 | 181,376 | +81,142 | 0.00% | 1,814,882 |
| 2018-12-05 | 2018-12-03 | 10.672 | 100,234 | -81,142 | 0.00% | 1,069,740 |
| 2018-11-28 | 2018-11-26 | 10.119 | 181,376 | -1,591 | 0.00% | 1,835,403 |
| 2018-11-14 | 2018-11-12 | 9.453 | 182,967 | +79,551 | 0.00% | 1,729,602 |
| 2018-11-06 | 2018-11-02 | 10.434 | 103,416 | -7,955 | 0.00% | 1,079,000 |
| 2018-11-05 | 2018-11-01 | 9.265 | 111,371 | +1,591 | 0.00% | 1,031,799 |
| 2018-10-26 | 2018-10-24 | 9.239 | 109,780 | +7,955 | 0.00% | 1,014,299 |
| 2018-10-15 | 2018-10-11 | 9.642 | 101,825 | +1,591 | 0.00% | 981,760 |
| 2018-10-12 | 2018-10-10 | 10.245 | 100,234 | +1,591 | 0.00% | 1,026,900 |
| 2018-10-09 | 2018-10-05 | 10.484 | 98,643 | +9,546 | 0.00% | 1,034,160 |
| 2018-10-03 | 2018-09-28 | 10.635 | 89,097 | +1,591 | 0.00% | 947,521 |
| 2018-09-10 | 2018-09-06 | 10.811 | 87,506 | +15,910 | 0.00% | 946,002 |
| 2018-08-15 | 2018-08-13 | 10.962 | 71,596 | +3,182 | 0.00% | 784,803 |
| 2018-07-19 | 2018-07-17 | 10.936 | 68,414 | -6,364 | 0.00% | 748,204 |
| 2018-07-18 | 2018-07-16 | 10.622 | 74,778 | +6,364 | 0.00% | 794,303 |
| 2018-06-26 | 2018-06-22 | 13.601 | 68,414 | -23,865 | 0.00% | 930,525 |
| 2018-06-25 | 2018-06-21 | 13.727 | 92,279 | +23,865 | 0.00% | 1,266,721 |
| 2018-06-20 | 2018-06-15 | 14.582 | 68,414 | +7,955 | 0.00% | 997,605 |
| 2018-04-30 | 2018-04-26 | 14.966 | 60,459 | +637 | 0.00% | 904,813 |
| 2018-04-12 | 2018-04-10 | 15.855 | 59,822 | -3,936 | 0.00% | 948,480 |
| 2018-03-28 | 2018-03-26 | 15.169 | 63,758 | -3,148 | 0.00% | 967,145 |
| 2018-03-07 | 2018-03-05 | 16.871 | 66,906 | -787 | 0.00% | 1,128,797 |
| 2018-03-02 | 2018-02-28 | 17.939 | 67,693 | +1,574 | 0.00% | 1,214,314 |
| 2018-03-01 | 2018-02-27 | 17.659 | 66,119 | +3,148 | 0.00% | 1,167,599 |
| 2018-02-27 | 2018-02-23 | 16.109 | 62,971 | -3,935 | 0.00% | 1,014,407 |
| 2018-02-20 | 2018-02-13 | 13.721 | 66,906 | +3,935 | 0.00% | 917,997 |
| 2018-02-13 | 2018-02-09 | 13.670 | 62,971 | +3,936 | 0.00% | 860,806 |
| 2018-02-09 | 2018-02-07 | 15.855 | 59,035 | -787 | 0.00% | 936,002 |
| 2018-01-26 | 2018-01-24 | 15.499 | 59,822 | +787 | 0.00% | 927,200 |
| 2018-01-16 | 2018-01-12 | 16.821 | 59,035 | -3,148 | 0.00% | 993,002 |
| 2018-01-10 | 2018-01-08 | 16.566 | 62,183 | -1,575 | 0.00% | 1,030,153 |
| 2018-01-09 | 2018-01-05 | 15.626 | 63,758 | -787 | 0.00% | 996,305 |
| 2018-01-08 | 2018-01-04 | 15.601 | 64,545 | +1,574 | 0.00% | 1,006,963 |
| 2018-01-04 | 2018-01-02 | 16.338 | 62,971 | -1,574 | 0.00% | 1,028,807 |
| 2018-01-03 | 2017-12-29 | 15.906 | 64,545 | +3,936 | 0.00% | 1,026,643 |
| 2017-12-29 | 2017-12-27 | 15.626 | 60,609 | +1,574 | 0.00% | 947,098 |
| 2017-12-20 | 2017-12-18 | 16.948 | 59,035 | +1,328 | 0.00% | 1,000,506 |
| 2017-12-01 | 2017-11-29 | 17.390 | 57,707 | -2,308 | 0.00% | 1,003,499 |
| 2017-11-28 | 2017-11-24 | 16.922 | 60,015 | +3,847 | 0.00% | 1,015,554 |
| 2017-11-24 | 2017-11-22 | 16.870 | 56,168 | +769 | 0.00% | 947,537 |
| 2017-11-21 | 2017-11-17 | 16.636 | 55,399 | +770 | 0.00% | 921,604 |
| 2017-11-13 | 2017-11-09 | 17.546 | 54,629 | +1,539 | 0.00% | 958,494 |
| 2017-11-10 | 2017-11-08 | 17.623 | 53,090 | -1,539 | 0.00% | 935,631 |
| 2017-11-09 | 2017-11-07 | 17.623 | 54,629 | +769 | 0.00% | 962,754 |
| 2017-11-07 | 2017-11-03 | 18.585 | 53,860 | +770 | 0.00% | 1,001,002 |
| 2017-10-24 | 2017-10-20 | 19.261 | 53,090 | +769 | 0.00% | 1,022,571 |
| 2017-10-23 | 2017-10-19 | 18.897 | 52,321 | +3,847 | 0.00% | 988,719 |
| 2017-10-20 | 2017-10-18 | 20.275 | 48,474 | +2,308 | 0.00% | 982,802 |
| 2017-10-10 | 2017-10-06 | 21.600 | 46,166 | +1,539 | 0.00% | 997,208 |
| 2017-10-06 | 2017-10-03 | 21.315 | 44,627 | -3,847 | 0.00% | 951,205 |
| 2017-10-04 | 2017-09-29 | 19.963 | 48,474 | +3,847 | 0.00% | 967,682 |
| 2017-09-28 | 2017-09-26 | 20.457 | 44,627 | +3,847 | 0.00% | 912,924 |
| 2017-09-27 | 2017-09-25 | 20.951 | 40,780 | -3,077 | 0.00% | 854,367 |
| 2017-09-25 | 2017-09-21 | 20.665 | 43,857 | +769 | 0.00% | 906,293 |
| 2017-09-19 | 2017-09-15 | 20.717 | 43,088 | +1,539 | 0.00% | 892,641 |
| 2017-09-18 | 2017-09-14 | 20.925 | 41,549 | +3,078 | 0.00% | 869,398 |
| 2017-09-14 | 2017-09-12 | 20.483 | 38,471 | +769 | 0.00% | 787,993 |
| 2017-09-13 | 2017-09-11 | 19.079 | 37,702 | -23 | 0.00% | 719,321 |
| 2017-08-31 | 2017-08-29 | 16.168 | 37,725 | -131 | 0.00% | 609,933 |
| 2017-08-30 | 2017-08-28 | 16.116 | 37,856 | +77 | 0.00% | 610,083 |
| 2017-08-29 | 2017-08-25 | 16.220 | 37,779 | +77 | 0.00% | 612,770 |
| 2017-08-21 | 2017-08-17 | 16.116 | 37,702 | -1,539 | 0.00% | 607,601 |
| 2017-07-21 | 2017-07-19 | 14.686 | 39,241 | -2,308 | 0.00% | 576,303 |
| 2017-07-03 | 2017-06-29 | 13.407 | 41,549 | +226 | 0.00% | 557,065 |
| 2017-06-29 | 2017-06-27 | 12.506 | 41,323 | -3,061 | 0.00% | 516,776 |
| 2017-06-28 | 2017-06-26 | 12.453 | 44,384 | +1,530 | 0.00% | 552,736 |
| 2017-05-12 | 2017-05-10 | 11.957 | 42,854 | -1,530 | 0.00% | 512,402 |
| 2017-05-11 | 2017-05-09 | 11.500 | 44,384 | -38,263 | 0.00% | 510,396 |
| 2017-05-09 | 2017-05-05 | 10.755 | 82,647 | +15,305 | 0.00% | 888,843 |
| 2017-05-08 | 2017-05-04 | 10.898 | 67,342 | +15,305 | 0.00% | 733,923 |
| 2017-05-04 | 2017-04-28 | 10.977 | 52,037 | -15,305 | 0.00% | 571,202 |
| 2017-05-02 | 2017-04-27 | 10.833 | 67,342 | +15,305 | 0.00% | 729,523 |
| 2017-04-11 | 2017-04-07 | 11.121 | 52,037 | +7,653 | 0.00% | 578,682 |
| 2017-03-27 | 2017-03-23 | 11.421 | 44,384 | -1,531 | 0.00% | 506,916 |
| 2017-03-22 | 2017-03-20 | 11.199 | 45,915 | -4 | 0.00% | 514,202 |
| 2017-03-21 | 2017-03-17 | 11.369 | 45,919 | +4 | 0.00% | 522,047 |
| 2017-03-20 | 2017-03-16 | 11.369 | 45,915 | +6,122 | 0.00% | 522,002 |
| 2017-03-17 | 2017-03-15 | 11.186 | 39,793 | +1,531 | 0.00% | 445,122 |
| 2017-03-14 | 2017-03-10 | 11.669 | 38,262 | +1,530 | 0.00% | 446,496 |
| 2017-03-02 | 2017-02-28 | 12.872 | 36,732 | -2,296 | 0.00% | 472,802 |
| 2017-02-27 | 2017-02-23 | 12.715 | 39,028 | -7,652 | 0.00% | 496,235 |
| 2017-02-22 | 2017-02-20 | 12.427 | 46,680 | -3,061 | 0.00% | 580,109 |
| 2017-01-16 | 2017-01-12 | 10.363 | 49,741 | -3,826 | 0.00% | 515,449 |
| 2017-01-09 | 2017-01-05 | 9.866 | 53,567 | -3,061 | 0.00% | 528,497 |
| 2016-12-20 | 2016-12-16 | 9.399 | 56,628 | +1,043 | 0.00% | 532,240 |
| 2016-11-15 | 2016-11-11 | 8.281 | 55,585 | +3,004 | 0.00% | 460,277 |
| 2016-09-19 | 2016-09-14 | 8.560 | 52,581 | -2,253 | 0.00% | 450,102 |
| 2016-08-29 | 2016-08-25 | 7.788 | 54,834 | +2,253 | 0.00% | 427,048 |
| 2016-07-15 | 2016-07-13 | 7.934 | 52,581 | -9,014 | 0.00% | 417,202 |
| 2016-07-06 | 2016-07-04 | 7.988 | 61,595 | -37,557 | 0.00% | 492,003 |
| 2016-07-04 | 2016-06-29 | 7.726 | 99,152 | +400 | 0.00% | 766,053 |
| 2016-06-24 | 2016-06-22 | 7.713 | 98,752 | +1,497 | 0.00% | 761,643 |
| 2016-06-13 | 2016-06-08 | 7.873 | 97,255 | -2,245 | 0.00% | 765,697 |
| 2016-05-06 | 2016-05-04 | 7.205 | 99,500 | +39,651 | 0.00% | 716,872 |
| 2016-04-28 | 2016-04-26 | 7.713 | 59,849 | -37,406 | 0.00% | 461,596 |
| 2016-04-20 | 2016-04-18 | 7.766 | 97,255 | +37,406 | 0.00% | 755,297 |
| 2016-04-11 | 2016-04-07 | 7.619 | 59,849 | -37,406 | 0.00% | 455,996 |
| 2016-02-23 | 2016-02-19 | 6.884 | 97,255 | +37,406 | 0.00% | 669,497 |
| 2016-02-11 | 2016-02-04 | 6.563 | 59,849 | -2,245 | 0.00% | 392,797 |
| 2016-01-28 | 2016-01-26 | 6.296 | 62,094 | -11,222 | 0.00% | 390,931 |
| 2016-01-27 | 2016-01-25 | 6.470 | 73,316 | -7,481 | 0.00% | 474,323 |
| 2016-01-12 | 2016-01-08 | 5.480 | 80,797 | +3,741 | 0.00% | 442,801 |
| 2016-01-06 | 2016-01-04 | 5.975 | 77,056 | +7,481 | 0.00% | 460,409 |
| 2015-12-18 | 2015-12-16 | 6.162 | 69,575 | +901 | 0.00% | 428,702 |
| 2015-12-15 | 2015-12-11 | 6.013 | 68,674 | +2,215 | 0.00% | 412,920 |
| 2015-12-08 | 2015-12-04 | 6.636 | 66,459 | -14,030 | 0.00% | 441,002 |
| 2015-11-26 | 2015-11-24 | 6.392 | 80,489 | +6,646 | 0.00% | 514,481 |
| 2015-11-18 | 2015-11-16 | 6.595 | 73,843 | +3,692 | 0.00% | 487,001 |
| 2015-11-13 | 2015-11-11 | 6.568 | 70,151 | +7,385 | 0.00% | 460,751 |
| 2015-11-06 | 2015-11-04 | 7.177 | 62,766 | -2,954 | 0.00% | 450,497 |
| 2015-10-08 | 2015-10-06 | 6.175 | 65,720 | -2,954 | 0.00% | 405,839 |
| 2015-10-06 | 2015-10-02 | 5.661 | 68,674 | +3,692 | 0.00% | 388,740 |
| 2015-09-23 | 2015-09-21 | 5.918 | 64,982 | +2,954 | 0.00% | 384,561 |
| 2015-09-22 | 2015-09-18 | 6.392 | 62,028 | -2,954 | 0.00% | 396,480 |
| 2015-09-18 | 2015-09-16 | 5.755 | 64,982 | +3,692 | 0.00% | 374,001 |
| 2015-09-16 | 2015-09-14 | 6.013 | 61,290 | +3,693 | 0.00% | 368,522 |
| 2015-09-09 | 2015-09-07 | 5.417 | 57,597 | -73,843 | 0.00% | 311,997 |
| 2015-09-08 | 2015-09-04 | 5.525 | 131,440 | +73,843 | 0.00% | 726,238 |
| 2015-08-27 | 2015-08-25 | 5.986 | 57,597 | -36,922 | 0.00% | 344,757 |
| 2015-08-26 | 2015-08-24 | 5.999 | 94,519 | +36,922 | 0.00% | 567,040 |
| 2015-08-25 | 2015-08-21 | 6.568 | 57,597 | +2,953 | 0.00% | 378,297 |
| 2015-07-16 | 2015-07-14 | 8.545 | 54,644 | -3,692 | 0.00% | 466,942 |
| 2015-07-15 | 2015-07-13 | 8.708 | 58,336 | +3,692 | 0.00% | 507,971 |
| 2015-06-30 | 2015-06-26 | 9.690 | 54,644 | -2,953 | 0.00% | 529,501 |
| 2015-06-29 | 2015-06-25 | 10.247 | 57,597 | +204 | 0.00% | 590,209 |
| 2015-06-24 | 2015-06-22 | 9.513 | 57,393 | +2,943 | 0.00% | 545,999 |
| 2015-06-10 | 2015-06-08 | 10.030 | 54,450 | +2,943 | 0.00% | 546,121 |
| 2015-06-08 | 2015-06-04 | 11.226 | 51,507 | -6,622 | 0.00% | 578,204 |
| 2015-05-05 | 2015-04-30 | 8.630 | 58,129 | -7,358 | 0.00% | 501,651 |
| 2015-04-29 | 2015-04-27 | 7.747 | 65,487 | -3,679 | 0.00% | 507,300 |
| 2015-04-24 | 2015-04-22 | 7.651 | 69,166 | -7,358 | 0.00% | 529,220 |
| 2015-04-15 | 2015-04-13 | 8.086 | 76,524 | +7,358 | 0.00% | 618,799 |
| 2015-03-30 | 2015-03-26 | 6.632 | 69,166 | +2,943 | 0.00% | 458,720 |
| 2015-03-25 | 2015-03-23 | 6.795 | 66,223 | -14,716 | 0.00% | 450,001 |
| 2015-03-24 | 2015-03-20 | 6.863 | 80,939 | +3,679 | 0.00% | 555,500 |
| 2015-03-17 | 2015-03-13 | 6.700 | 77,260 | +7,358 | 0.00% | 517,650 |
| 2015-02-09 | 2015-02-05 | 8.168 | 69,902 | -2,943 | 0.00% | 570,951 |
| 2015-02-05 | 2015-02-03 | 8.100 | 72,845 | +2,943 | 0.00% | 590,039 |
| 2014-12-30 | 2014-12-24 | 9.119 | 69,902 | -1,471 | 0.00% | 637,451 |
| 2014-12-19 | 2014-12-17 | 9.248 | 71,373 | +780 | 0.00% | 660,023 |
| 2014-12-18 | 2014-12-16 | 9.522 | 70,593 | +3,639 | 0.00% | 672,210 |
| 2014-11-12 | 2014-11-10 | 8.560 | 66,954 | -2,183 | 0.00% | 573,159 |
| 2014-11-10 | 2014-11-06 | 8.272 | 69,137 | -2,184 | 0.00% | 571,896 |
| 2014-08-18 | 2014-08-14 | 9.041 | 71,321 | -2,183 | 0.00% | 644,842 |
| 2014-08-07 | 2014-08-05 | 8.959 | 73,504 | -2,183 | 0.00% | 658,520 |
| 2014-08-01 | 2014-07-30 | 8.945 | 75,687 | -228,518 | 0.00% | 677,037 |
| 2014-07-04 | 2014-07-02 | 7.283 | 304,205 | +225,607 | 0.01% | 2,215,401 |
| 2014-06-27 | 2014-06-25 | 7.304 | 78,598 | +376 | 0.00% | 574,068 |
| 2014-04-14 | 2014-04-10 | 7.953 | 78,222 | -2,173 | 0.00% | 622,082 |
| 2014-04-04 | 2014-04-02 | 8.408 | 80,395 | +3,622 | 0.00% | 675,994 |
| 2014-03-11 | 2014-03-07 | 7.898 | 76,773 | -6,519 | 0.00% | 606,319 |
| 2014-03-07 | 2014-03-05 | 8.022 | 83,292 | +6,519 | 0.00% | 668,153 |
| 2014-02-20 | 2014-02-18 | 8.395 | 76,773 | +2,897 | 0.00% | 644,479 |
| 2014-02-13 | 2014-02-11 | 8.505 | 73,876 | +2,897 | 0.00% | 628,320 |
| 2014-01-28 | 2014-01-24 | 9.665 | 70,979 | -3,621 | 0.00% | 686,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 74,600 | +6,518 | 0.00% | 733,357 |
| 2013-12-12 | 2013-12-10 | 10.696 | 68,082 | -3,348 | 0.00% | 728,195 |
| 2013-11-07 | 2013-11-05 | 9.282 | 71,430 | -7,142 | 0.00% | 663,004 |
| 2013-11-01 | 2013-10-30 | 8.960 | 78,572 | +3,571 | 0.00% | 703,996 |
| 2013-10-31 | 2013-10-29 | 8.680 | 75,001 | +3,571 | 0.00% | 651,000 |
| 2013-10-28 | 2013-10-24 | 8.428 | 71,430 | -4,285 | 0.00% | 602,004 |
| 2013-10-17 | 2013-10-15 | 7.868 | 75,715 | -4,286 | 0.00% | 595,718 |
| 2013-10-16 | 2013-10-11 | 7.686 | 80,001 | +3,571 | 0.00% | 614,880 |
| 2013-09-16 | 2013-09-12 | 9.030 | 76,430 | -3,571 | 0.00% | 690,154 |
| 2013-08-08 | 2013-08-06 | 7.182 | 80,001 | +4,286 | 0.00% | 574,560 |
| 2013-08-05 | 2013-08-01 | 7.686 | 75,715 | -4,286 | 0.00% | 581,938 |
| 2013-07-26 | 2013-07-24 | 6.930 | 80,001 | +4,286 | 0.00% | 554,400 |
| 2013-06-26 | 2013-06-24 | 6.496 | 75,715 | -1,429 | 0.00% | 491,838 |
| 2013-06-25 | 2013-06-21 | 6.622 | 77,144 | +1,429 | 0.00% | 510,841 |
| 2013-06-05 | 2013-06-03 | 7.994 | 75,715 | -14,286 | 0.00% | 605,258 |
| 2013-05-31 | 2013-05-29 | 8.386 | 90,001 | +14,286 | 0.00% | 754,738 |
| 2013-05-15 | 2013-05-13 | 8.814 | 75,715 | +306 | 0.00% | 667,315 |
| 2013-05-10 | 2013-05-08 | 9.193 | 75,409 | -8,537 | 0.00% | 693,238 |
| 2013-05-09 | 2013-05-07 | 9.277 | 83,946 | +3,557 | 0.00% | 778,799 |
| 2013-04-25 | 2013-04-23 | 9.320 | 80,389 | +1,423 | 0.00% | 749,189 |
| 2013-04-24 | 2013-04-22 | 9.797 | 78,966 | +2,845 | 0.00% | 773,668 |
| 2013-04-22 | 2013-04-18 | 9.924 | 76,121 | +2,846 | 0.00% | 755,424 |
| 2013-03-27 | 2013-03-25 | 10.852 | 73,275 | -2,846 | 0.00% | 795,160 |
| 2013-01-31 | 2013-01-29 | 9.910 | 76,121 | -3,557 | 0.00% | 754,354 |
| 2013-01-25 | 2013-01-23 | 9.882 | 79,678 | -2,134 | 0.00% | 787,363 |
| 2013-01-10 | 2013-01-08 | 9.418 | 81,812 | +1,423 | 0.00% | 770,501 |
| 2013-01-07 | 2013-01-03 | 10.542 | 80,389 | -2,134 | 0.00% | 847,499 |
| 2013-01-03 | 2012-12-31 | 9.840 | 82,523 | -7,114 | 0.00% | 811,997 |
| 2012-12-18 | 2012-12-14 | 9.263 | 89,637 | -31,302 | 0.00% | 830,337 |
| 2012-12-14 | 2012-12-12 | 8.940 | 120,939 | -106,711 | 0.00% | 1,081,197 |
| 2012-12-12 | 2012-12-10 | 9.211 | 227,650 | -2,051 | 0.01% | 2,096,844 |
| 2012-12-11 | 2012-12-07 | 8.884 | 229,701 | +28,184 | 0.01% | 2,040,756 |
| 2012-11-30 | 2012-11-28 | 8.033 | 201,517 | +7,046 | 0.01% | 1,618,758 |
| 2012-11-20 | 2012-11-16 | 7.848 | 194,471 | +7,046 | 0.01% | 1,526,278 |
| 2012-11-08 | 2012-11-06 | 8.246 | 187,425 | -2,819 | 0.01% | 1,545,459 |
| 2012-11-07 | 2012-11-05 | 8.359 | 190,244 | -2,818 | 0.01% | 1,590,304 |
| 2012-11-05 | 2012-11-01 | 8.260 | 193,062 | -5,637 | 0.01% | 1,594,680 |
| 2012-11-02 | 2012-10-31 | 7.749 | 198,699 | +5,637 | 0.01% | 1,539,721 |
| 2012-10-29 | 2012-10-25 | 7.337 | 193,062 | +5,637 | 0.01% | 1,416,580 |
| 2012-10-26 | 2012-10-24 | 7.352 | 187,425 | -9,865 | 0.01% | 1,377,879 |
| 2012-10-16 | 2012-10-12 | 6.628 | 197,290 | -7,046 | 0.01% | 1,307,603 |
| 2012-10-11 | 2012-10-09 | 6.500 | 204,336 | +2,819 | 0.01% | 1,328,202 |
| 2012-10-05 | 2012-10-03 | 5.790 | 201,517 | -4,228 | 0.01% | 1,166,879 |
| 2012-09-14 | 2012-09-12 | 5.351 | 205,745 | +4,228 | 0.01% | 1,100,841 |
| 2012-09-04 | 2012-08-31 | 4.953 | 201,517 | -14,092 | 0.01% | 998,139 |
| 2012-09-03 | 2012-08-30 | 5.123 | 215,609 | +7,046 | 0.01% | 1,104,658 |
| 2012-08-31 | 2012-08-29 | 5.251 | 208,563 | +7,046 | 0.01% | 1,095,198 |
| 2012-08-30 | 2012-08-28 | 5.365 | 201,517 | +7,046 | 0.01% | 1,081,079 |
| 2012-08-17 | 2012-08-15 | 5.620 | 194,471 | -1,409 | 0.01% | 1,092,959 |
| 2012-08-16 | 2012-08-14 | 5.507 | 195,880 | +1,409 | 0.01% | 1,078,638 |
| 2012-08-14 | 2012-08-10 | 5.861 | 194,471 | -2,819 | 0.01% | 1,139,879 |
| 2012-08-10 | 2012-08-08 | 5.833 | 197,290 | +2,819 | 0.01% | 1,150,802 |
| 2012-08-09 | 2012-08-07 | 5.521 | 194,471 | -7,046 | 0.01% | 1,073,639 |
| 2012-08-07 | 2012-08-03 | 4.911 | 201,517 | -2,819 | 0.01% | 989,559 |
| 2012-08-01 | 2012-07-30 | 5.067 | 204,336 | -1,409 | 0.01% | 1,035,302 |
| 2012-07-31 | 2012-07-27 | 5.024 | 205,745 | +4,228 | 0.01% | 1,033,681 |
| 2012-07-27 | 2012-07-25 | 4.598 | 201,517 | +7,046 | 0.01% | 926,639 |
| 2012-06-29 | 2012-06-27 | 6.131 | 194,471 | +7,046 | 0.01% | 1,192,319 |
| 2012-06-25 | 2012-06-21 | 6.089 | 187,425 | +704 | 0.01% | 1,141,139 |
| 2012-05-17 | 2012-05-15 | 7.018 | 186,721 | +3,524 | 0.01% | 1,310,355 |
| 2012-05-16 | 2012-05-14 | 7.417 | 183,197 | -6,095 | 0.01% | 1,358,790 |
| 2012-05-03 | 2012-04-30 | 9.129 | 189,292 | -9,815 | 0.01% | 1,727,997 |
| 2012-04-25 | 2012-04-23 | 9.015 | 199,107 | -3,506 | 0.01% | 1,794,876 |
| 2012-04-19 | 2012-04-17 | 9.371 | 202,613 | +7,011 | 0.01% | 1,898,731 |
| 2012-04-16 | 2012-04-12 | 9.571 | 195,602 | -3,505 | 0.01% | 1,872,089 |
| 2012-03-27 | 2012-03-23 | 8.886 | 199,107 | +2,804 | 0.01% | 1,769,316 |
| 2012-03-26 | 2012-03-22 | 8.958 | 196,303 | -2,103 | 0.01% | 1,758,399 |
| 2012-03-22 | 2012-03-20 | 8.986 | 198,406 | +3,505 | 0.01% | 1,782,896 |
| 2012-03-21 | 2012-03-19 | 9.385 | 194,901 | +10,516 | 0.01% | 1,829,240 |
| 2012-03-16 | 2012-03-14 | 10.598 | 184,385 | +2,103 | 0.01% | 1,954,093 |
| 2012-03-09 | 2012-03-07 | 10.484 | 182,282 | -5,608 | 0.01% | 1,911,005 |
| 2012-03-02 | 2012-02-29 | 9.999 | 187,890 | -701 | 0.01% | 1,878,678 |
| 2012-03-01 | 2012-02-28 | 9.742 | 188,591 | -16,826 | 0.01% | 1,837,268 |
| 2012-02-15 | 2012-02-13 | 8.843 | 205,417 | -3,506 | 0.01% | 1,816,598 |
| 2012-02-14 | 2012-02-10 | 8.915 | 208,923 | -4,206 | 0.01% | 1,862,503 |
| 2012-02-13 | 2012-02-09 | 9.229 | 213,129 | +7,011 | 0.01% | 1,966,879 |
| 2012-02-08 | 2012-02-06 | 8.587 | 206,118 | +6,309 | 0.01% | 1,769,877 |
| 2012-02-01 | 2012-01-30 | 7.545 | 199,809 | +2,104 | 0.01% | 1,507,653 |
| 2012-01-30 | 2012-01-26 | 8.002 | 197,705 | -3,506 | 0.01% | 1,582,017 |
| 2012-01-26 | 2012-01-19 | 7.631 | 201,211 | -3,505 | 0.01% | 1,535,452 |
| 2012-01-20 | 2012-01-18 | 7.118 | 204,716 | +5,609 | 0.01% | 1,457,079 |
| 2012-01-13 | 2012-01-11 | 6.889 | 199,107 | -3,506 | 0.01% | 1,371,717 |
| 2011-12-29 | 2011-12-23 | 7.189 | 202,613 | +3,506 | 0.01% | 1,456,561 |
| 2011-12-20 | 2011-12-16 | 7.203 | 199,107 | +3,505 | 0.01% | 1,434,196 |
| 2011-12-13 | 2011-12-09 | 8.045 | 195,602 | +3,505 | 0.01% | 1,573,559 |
| 2011-12-07 | 2011-12-05 | 8.416 | 192,097 | -3,505 | 0.01% | 1,616,603 |
| 2011-11-24 | 2011-11-22 | 7.579 | 195,602 | +3,818 | 0.01% | 1,482,531 |
| 2011-11-10 | 2011-11-08 | 8.030 | 191,784 | +3,437 | 0.01% | 1,540,084 |
| 2011-11-04 | 2011-11-02 | 8.103 | 188,347 | +3,437 | 0.01% | 1,526,183 |
| 2011-10-31 | 2011-10-27 | 8.132 | 184,910 | -6,874 | 0.01% | 1,503,713 |
| 2011-10-21 | 2011-10-19 | 6.896 | 191,784 | +3,437 | 0.01% | 1,322,463 |
| 2011-10-20 | 2011-10-18 | 6.765 | 188,347 | +6,874 | 0.01% | 1,274,103 |
| 2011-10-19 | 2011-10-17 | 7.317 | 181,473 | -3,437 | 0.01% | 1,327,923 |
| 2011-10-14 | 2011-10-12 | 6.008 | 184,910 | +3,437 | 0.01% | 1,110,972 |
| 2011-10-12 | 2011-10-10 | 5.397 | 181,473 | -3,437 | 0.01% | 979,442 |
| 2011-10-06 | 2011-10-03 | 5.063 | 184,910 | +3,437 | 0.01% | 936,122 |
| 2011-10-03 | 2011-09-28 | 5.790 | 181,473 | -3,437 | 0.01% | 1,050,722 |
| 2011-09-28 | 2011-09-26 | 4.437 | 184,910 | +10,311 | 0.01% | 820,452 |
| 2011-09-26 | 2011-09-22 | 4.975 | 174,599 | -4,124 | 0.01% | 868,682 |
| 2011-09-09 | 2011-09-07 | 7.492 | 178,723 | -4,812 | 0.01% | 1,339,000 |
| 2011-09-05 | 2011-09-01 | 8.001 | 183,535 | +3,437 | 0.01% | 1,468,502 |
| 2011-07-25 | 2011-07-21 | 9.500 | 180,098 | -6,874 | 0.01% | 1,710,862 |
| 2011-07-12 | 2011-07-08 | 10.416 | 186,972 | -2,062 | 0.01% | 1,947,522 |
| 2011-07-07 | 2011-07-05 | 10.634 | 189,034 | +3,437 | 0.01% | 2,010,250 |
| 2011-07-06 | 2011-07-04 | 10.387 | 185,597 | +1,375 | 0.01% | 1,927,800 |
| 2011-06-30 | 2011-06-28 | 9.529 | 184,222 | +2,749 | 0.01% | 1,755,398 |
| 2011-06-20 | 2011-06-16 | 9.078 | 181,473 | +36,432 | 0.01% | 1,647,364 |
| 2011-06-10 | 2011-06-08 | 10.198 | 145,041 | -1,374 | 0.00% | 1,479,114 |
| 2011-06-09 | 2011-06-07 | 10.445 | 146,415 | +6,874 | 0.00% | 1,529,336 |
| 2011-06-01 | 2011-05-30 | 10.212 | 139,541 | -688 | 0.00% | 1,425,055 |
| 2011-05-26 | 2011-05-24 | 10.620 | 140,229 | +34,370 | 0.00% | 1,489,202 |
| 2011-05-17 | 2011-05-13 | 12.866 | 105,859 | -2,062 | 0.00% | 1,361,939 |
| 2011-05-16 | 2011-05-12 | 12.151 | 107,921 | +290 | 0.00% | 1,311,331 |
| 2011-05-13 | 2011-05-11 | 11.888 | 107,631 | +3,428 | 0.00% | 1,279,547 |
| 2011-05-06 | 2011-05-04 | 12.151 | 104,203 | +6,855 | 0.00% | 1,266,154 |
| 2011-04-29 | 2011-04-27 | 13.274 | 97,348 | +2,057 | 0.00% | 1,292,200 |
| 2011-04-13 | 2011-04-11 | 13.682 | 95,291 | +1,371 | 0.00% | 1,303,815 |
| 2011-04-07 | 2011-04-04 | 14.120 | 93,920 | -2,057 | 0.00% | 1,326,157 |
| 2011-03-14 | 2011-03-10 | 13.128 | 95,977 | -2,742 | 0.00% | 1,260,002 |
| 2011-02-28 | 2011-02-24 | 12.545 | 98,719 | -2,742 | 0.00% | 1,238,399 |
| 2011-02-25 | 2011-02-23 | 13.960 | 101,461 | +3,427 | 0.00% | 1,416,356 |
| 2011-02-22 | 2011-02-18 | 15.491 | 98,034 | +1,372 | 0.00% | 1,518,667 |
| 2011-02-15 | 2011-02-11 | 14.339 | 96,662 | +41,133 | 0.00% | 1,386,024 |
| 2011-02-14 | 2011-02-10 | 14.295 | 55,529 | +6,855 | 0.00% | 793,793 |
| 2011-02-11 | 2011-02-09 | 15.316 | 48,674 | +6,856 | 0.00% | 745,500 |
| 2011-02-10 | 2011-02-08 | 15.900 | 41,818 | +3,427 | 0.00% | 664,892 |
| 2010-11-16 | 2010-11-12 | 18.025 | 38,391 | +365 | 0.00% | 692,012 |
| 2010-11-11 | 2010-11-09 | 18.732 | 38,026 | +6,790 | 0.00% | 712,313 |
| 2010-10-29 | 2010-10-27 | 18.467 | 31,236 | +679 | 0.00% | 576,841 |
| 2010-10-18 | 2010-10-14 | 20.441 | 30,557 | -1,358 | 0.00% | 624,602 |
| 2010-10-04 | 2010-09-29 | 19.086 | 31,915 | -679 | 0.00% | 609,120 |
| 2010-09-30 | 2010-09-28 | 19.262 | 32,594 | +679 | 0.00% | 627,839 |
| 2010-09-20 | 2010-09-16 | 17.996 | 31,915 | -679 | 0.00% | 574,340 |
| 2010-09-17 | 2010-09-15 | 17.790 | 32,594 | -8,149 | 0.00% | 579,839 |
| 2010-09-15 | 2010-09-13 | 17.083 | 40,743 | +4,075 | 0.00% | 696,008 |
| 2010-09-14 | 2010-09-10 | 16.847 | 36,668 | -4,075 | 0.00% | 617,755 |
| 2010-09-13 | 2010-09-09 | 16.729 | 40,743 | +2,717 | 0.00% | 681,607 |
| 2010-09-09 | 2010-09-07 | 16.847 | 38,026 | +4,074 | 0.00% | 640,633 |
| 2010-09-08 | 2010-09-06 | 16.553 | 33,952 | -1,358 | 0.00% | 561,998 |
| 2010-09-06 | 2010-09-02 | 15.846 | 35,310 | -2,037 | 0.00% | 559,517 |
| 2010-09-02 | 2010-08-31 | 15.728 | 37,347 | +1,358 | 0.00% | 587,395 |
| 2010-09-01 | 2010-08-30 | 15.964 | 35,989 | -1,358 | 0.00% | 574,516 |
| 2010-08-31 | 2010-08-27 | 15.816 | 37,347 | -1,358 | 0.00% | 590,695 |
| 2010-08-27 | 2010-08-25 | 16.317 | 38,705 | +1,358 | 0.00% | 631,553 |
| 2010-08-26 | 2010-08-24 | 16.906 | 37,347 | -3,396 | 0.00% | 631,394 |
| 2010-08-25 | 2010-08-23 | 17.053 | 40,743 | +6,791 | 0.00% | 694,808 |
| 2010-08-23 | 2010-08-19 | 17.348 | 33,952 | -1,358 | 0.00% | 588,998 |
| 2010-08-16 | 2010-08-12 | 17.024 | 35,310 | +1,358 | 0.00% | 601,116 |
| 2010-08-12 | 2010-08-10 | 17.495 | 33,952 | -6,791 | 0.00% | 593,998 |
| 2010-08-06 | 2010-08-04 | 17.348 | 40,743 | +6,791 | 0.00% | 706,808 |
| 2010-07-22 | 2010-07-20 | 16.523 | 33,952 | -6,791 | 0.00% | 560,998 |
| 2010-07-20 | 2010-07-16 | 15.905 | 40,743 | +6,791 | 0.00% | 648,007 |
| 2010-06-22 | 2010-06-18 | 16.494 | 33,952 | -6,791 | 0.00% | 559,998 |
| 2010-06-21 | 2010-06-17 | 16.199 | 40,743 | +6,791 | 0.00% | 660,007 |
| 2010-06-14 | 2010-06-10 | 14.903 | 33,952 | -2,037 | 0.00% | 505,998 |
| 2010-05-18 | 2010-05-14 | 18.379 | 35,989 | -679 | 0.00% | 661,435 |
| 2010-05-13 | 2010-05-11 | 18.143 | 36,668 | -1,358 | 0.00% | 665,275 |
| 2010-05-11 | 2010-05-07 | 16.965 | 38,026 | +679 | 0.00% | 645,113 |
| 2010-05-10 | 2010-05-06 | 17.819 | 37,347 | -1,358 | 0.00% | 665,494 |
| 2010-05-07 | 2010-05-05 | 18.556 | 38,705 | +1,358 | 0.00% | 718,192 |
| 2010-05-06 | 2010-05-04 | 19.321 | 37,347 | +1,358 | 0.00% | 721,593 |
| 2010-05-03 | 2010-04-29 | 19.145 | 35,989 | -2,037 | 0.00% | 688,995 |
| 2010-04-28 | 2010-04-26 | 20.411 | 38,026 | -2,038 | 0.00% | 776,152 |
| 2010-04-22 | 2010-04-20 | 19.178 | 40,064 | +69 | 0.00% | 768,331 |
| 2010-04-20 | 2010-04-16 | 19.561 | 39,995 | +2,034 | 0.00% | 782,347 |
| 2010-04-16 | 2010-04-14 | 20.210 | 37,961 | +2,034 | 0.00% | 767,200 |
| 2010-04-15 | 2010-04-13 | 20.948 | 35,927 | -1,356 | 0.00% | 752,592 |
| 2010-04-07 | 2010-03-31 | 19.148 | 37,283 | +4,067 | 0.00% | 713,898 |
| 2010-04-01 | 2010-03-30 | 19.355 | 33,216 | +678 | 0.00% | 642,883 |
| 2010-03-31 | 2010-03-29 | 19.945 | 32,538 | -5,423 | 0.00% | 648,960 |
| 2010-03-30 | 2010-03-26 | 19.060 | 37,961 | +6,779 | 0.00% | 723,520 |
| 2010-03-29 | 2010-03-25 | 18.115 | 31,182 | -2,034 | 0.00% | 564,876 |
| 2010-03-26 | 2010-03-24 | 18.381 | 33,216 | +2,034 | 0.00% | 610,542 |
| 2010-03-02 | 2010-02-26 | 16.670 | 31,182 | -3,390 | 0.00% | 519,796 |
| 2010-02-26 | 2010-02-24 | 16.286 | 34,572 | -2,033 | 0.00% | 563,046 |
| 2010-02-23 | 2010-02-19 | 14.840 | 36,605 | +5,423 | 0.00% | 543,236 |
| 2010-02-19 | 2010-02-17 | 15.932 | 31,182 | -678 | 0.00% | 496,796 |
| 2010-01-29 | 2010-01-27 | 16.552 | 31,860 | +678 | 0.00% | 527,338 |
| 2010-01-21 | 2010-01-19 | 18.735 | 31,182 | +6,779 | 0.00% | 584,195 |
| 2009-12-04 | 2009-12-02 | 21.007 | 24,403 | -4,068 | 0.00% | 512,630 |
| 2009-11-26 | 2009-11-24 | 20.386 | 28,471 | +81 | 0.00% | 580,411 |
| 2009-11-20 | 2009-11-18 | 20.209 | 28,390 | +2,028 | 0.00% | 573,720 |
| 2009-11-19 | 2009-11-17 | 19.498 | 26,362 | +676 | 0.00% | 514,017 |
| 2009-10-22 | 2009-10-20 | 17.131 | 25,686 | -2,028 | 0.00% | 440,037 |
| 2009-10-20 | 2009-10-16 | 16.007 | 27,714 | -1,352 | 0.00% | 443,619 |
| 2009-10-14 | 2009-10-12 | 15.415 | 29,066 | -2,028 | 0.00% | 448,061 |
| 2009-10-12 | 2009-10-08 | 15.297 | 31,094 | -2,028 | 0.00% | 475,643 |
| 2009-09-28 | 2009-09-24 | 14.513 | 33,122 | +2,704 | 0.00% | 480,695 |
| 2009-09-25 | 2009-09-23 | 15.031 | 30,418 | +676 | 0.00% | 457,202 |
| 2009-09-18 | 2009-09-16 | 15.504 | 29,742 | +5,408 | 0.00% | 461,121 |
| 2009-09-17 | 2009-09-15 | 15.386 | 24,334 | +1,352 | 0.00% | 374,395 |
| 2009-09-15 | 2009-09-11 | 15.948 | 22,982 | -4,056 | 0.00% | 366,514 |
| 2009-09-14 | 2009-09-10 | 15.238 | 27,038 | +1,352 | 0.00% | 411,998 |
| 2009-09-11 | 2009-09-09 | 14.143 | 25,686 | -6,760 | 0.00% | 363,277 |
| 2009-09-04 | 2009-09-02 | 13.670 | 32,446 | -6,759 | 0.00% | 443,524 |
| 2009-09-01 | 2009-08-28 | 12.871 | 39,205 | -203 | 0.00% | 504,597 |
| 2009-08-31 | 2009-08-27 | 13.241 | 39,408 | -20,279 | 0.00% | 521,784 |
| 2009-08-28 | 2009-08-26 | 13.877 | 59,687 | -2,027 | 0.00% | 828,259 |
| 2009-08-24 | 2009-08-20 | 12.131 | 61,714 | -2,028 | 0.00% | 748,654 |
| 2009-08-21 | 2009-08-19 | 11.628 | 63,742 | +2,028 | 0.00% | 741,194 |
| 2009-08-20 | 2009-08-18 | 11.924 | 61,714 | -474 | 0.00% | 735,872 |
| 2009-08-19 | 2009-08-17 | 11.954 | 62,188 | +676 | 0.00% | 743,364 |
| 2009-08-12 | 2009-08-10 | 12.945 | 61,512 | +6,760 | 0.00% | 796,254 |
| 2009-08-07 | 2009-08-05 | 14.113 | 54,752 | -2,704 | 0.00% | 772,738 |
| 2009-08-06 | 2009-08-04 | 13.507 | 57,456 | -2,704 | 0.00% | 776,050 |
| 2009-08-05 | 2009-08-03 | 12.471 | 60,160 | +4,056 | 0.00% | 750,273 |
| 2009-08-03 | 2009-07-30 | 11.643 | 56,104 | +5,408 | 0.00% | 653,209 |
| 2009-07-31 | 2009-07-29 | 12.190 | 50,696 | +1,351 | 0.00% | 617,995 |
| 2009-07-29 | 2009-07-27 | 11.347 | 49,345 | -2,027 | 0.00% | 559,915 |
| 2009-07-24 | 2009-07-22 | 10.400 | 51,372 | -2,028 | 0.00% | 534,276 |
| 2009-07-23 | 2009-07-21 | 10.267 | 53,400 | -14,871 | 0.00% | 548,257 |
| 2009-07-22 | 2009-07-20 | 9.217 | 68,271 | -2,028 | 0.00% | 629,228 |
| 2009-07-21 | 2009-07-17 | 8.980 | 70,299 | -6,760 | 0.00% | 631,279 |
| 2009-07-16 | 2009-07-14 | 8.151 | 77,059 | +6,760 | 0.00% | 628,143 |
| 2009-07-15 | 2009-07-13 | 8.299 | 70,299 | -1,352 | 0.00% | 583,439 |
| 2009-07-14 | 2009-07-10 | 8.151 | 71,651 | -13,519 | 0.00% | 584,060 |
| 2009-06-17 | 2009-06-15 | 7.944 | 85,170 | -6,760 | 0.00% | 676,620 |
| 2009-06-11 | 2009-06-09 | 8.373 | 91,930 | +6,760 | 0.00% | 769,764 |
| 2009-06-08 | 2009-06-04 | 9.024 | 85,170 | +6,759 | 0.00% | 768,600 |
| 2009-06-03 | 2009-06-01 | 8.936 | 78,411 | -3,379 | 0.00% | 700,644 |
| 2009-05-29 | 2009-05-26 | 8.285 | 81,790 | -3,380 | 0.00% | 677,598 |
| 2009-05-25 | 2009-05-21 | 8.329 | 85,170 | +6,759 | 0.00% | 709,380 |
| 2009-05-22 | 2009-05-20 | 8.373 | 78,411 | -9,463 | 0.00% | 656,564 |
| 2009-05-20 | 2009-05-18 | 7.841 | 87,874 | -4,056 | 0.00% | 689,001 |
| 2009-05-19 | 2009-05-15 | 7.959 | 91,930 | -3,379 | 0.00% | 731,684 |
| 2009-05-18 | 2009-05-14 | 7.678 | 95,309 | +14,871 | 0.00% | 731,788 |
| 2009-05-15 | 2009-05-13 | 8.329 | 80,438 | -3,380 | 0.00% | 669,967 |
| 2009-05-13 | 2009-05-11 | 7.397 | 83,818 | -6,760 | 0.00% | 619,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 90,578 | +1,352 | 0.00% | 659,283 |
| 2009-05-11 | 2009-05-07 | 6.790 | 89,226 | -2,028 | 0.00% | 605,882 |
| 2009-05-06 | 2009-05-04 | 6.006 | 91,254 | +3,380 | 0.00% | 548,102 |
| 2009-05-05 | 2009-04-30 | 5.267 | 87,874 | -3,380 | 0.00% | 462,801 |
| 2009-04-30 | 2009-04-28 | 4.793 | 91,254 | +8,112 | 0.00% | 437,402 |
| 2009-04-28 | 2009-04-24 | 5.607 | 83,142 | -4,056 | 0.00% | 466,169 |
| 2009-04-24 | 2009-04-22 | 5.400 | 87,198 | +4,056 | 0.00% | 470,851 |
| 2009-04-20 | 2009-04-16 | 5.858 | 83,142 | +3,380 | 0.00% | 487,079 |
| 2009-04-16 | 2009-04-14 | 5.474 | 79,762 | -3,380 | 0.00% | 436,598 |
| 2009-04-15 | 2009-04-09 | 5.074 | 83,142 | +2,028 | 0.00% | 421,889 |
| 2009-04-08 | 2009-04-06 | 5.030 | 81,114 | -20,955 | 0.00% | 407,998 |
| 2009-04-07 | 2009-04-03 | 4.838 | 102,069 | +20,279 | 0.00% | 493,771 |
| 2009-04-06 | 2009-04-02 | 4.838 | 81,790 | -6,760 | 0.00% | 395,669 |
| 2009-03-31 | 2009-03-27 | 4.542 | 88,550 | +13,519 | 0.00% | 402,171 |
| 2009-03-27 | 2009-03-25 | 4.512 | 75,031 | -6,759 | 0.00% | 338,551 |
| 2009-03-26 | 2009-03-24 | 4.083 | 81,790 | +2,028 | 0.00% | 333,959 |
| 2009-03-20 | 2009-03-18 | 3.980 | 79,762 | -1,352 | 0.00% | 317,418 |
| 2009-03-17 | 2009-03-13 | 3.536 | 81,114 | -40,557 | 0.00% | 286,799 |
| 2009-03-13 | 2009-03-11 | 3.358 | 121,671 | -3,380 | 0.00% | 408,598 |
| 2009-03-10 | 2009-03-06 | 3.240 | 125,051 | -13,519 | 0.00% | 405,149 |
| 2009-03-09 | 2009-03-05 | 3.181 | 138,570 | +24,334 | 0.00% | 440,749 |
| 2009-03-03 | 2009-02-27 | 3.151 | 114,236 | +33,798 | 0.00% | 359,970 |
| 2009-02-26 | 2009-02-24 | 3.195 | 80,438 | +6,759 | 0.00% | 257,039 |
| 2009-02-24 | 2009-02-20 | 3.521 | 73,679 | -3,380 | 0.00% | 259,421 |
| 2009-02-19 | 2009-02-17 | 3.758 | 77,059 | +3,380 | 0.00% | 289,561 |
| 2009-02-17 | 2009-02-13 | 3.994 | 73,679 | -6,759 | 0.00% | 294,301 |
| 2009-02-16 | 2009-02-12 | 3.669 | 80,438 | +6,759 | 0.00% | 295,119 |
| 2009-02-04 | 2009-02-02 | 3.417 | 73,679 | -3,380 | 0.00% | 251,791 |
| 2009-01-21 | 2009-01-19 | 3.373 | 77,059 | -6,759 | 0.00% | 259,921 |
| 2009-01-16 | 2009-01-14 | 2.737 | 83,818 | +6,759 | 0.00% | 229,400 |
| 2009-01-05 | 2008-12-31 | 3.269 | 77,059 | -6,759 | 0.00% | 251,941 |
| 2008-12-22 | 2008-12-18 | 3.876 | 83,818 | -13,519 | 0.00% | 324,880 |
| 2008-12-19 | 2008-12-17 | 3.580 | 97,337 | -54,076 | 0.00% | 348,479 |
| 2008-12-17 | 2008-12-15 | 3.403 | 151,413 | +20,278 | 0.01% | 515,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 131,135 | +676 | 0.00% | 417,101 |
| 2008-12-15 | 2008-12-11 | 3.432 | 130,459 | +13,519 | 0.00% | 447,760 |
| 2008-12-12 | 2008-12-10 | 3.003 | 116,940 | -6,759 | 0.00% | 351,191 |
| 2008-12-11 | 2008-12-09 | 2.796 | 123,699 | -13,519 | 0.00% | 345,869 |
| 2008-12-10 | 2008-12-08 | 2.633 | 137,218 | +6,759 | 0.00% | 361,339 |
| 2008-12-08 | 2008-12-04 | 2.352 | 130,459 | +6,760 | 0.00% | 306,870 |
| 2008-12-05 | 2008-12-03 | 2.263 | 123,699 | -6,760 | 0.00% | 279,989 |
| 2008-12-04 | 2008-12-02 | 2.145 | 130,459 | +6,760 | 0.00% | 279,850 |
| 2008-12-03 | 2008-12-01 | 2.323 | 123,699 | -3,380 | 0.00% | 287,309 |
| 2008-12-01 | 2008-11-27 | 1.908 | 127,079 | +3,380 | 0.00% | 242,520 |
| 2008-11-25 | 2008-11-21 | 1.982 | 123,699 | -13,519 | 0.00% | 245,219 |
| 2008-11-20 | 2008-11-18 | 2.353 | 137,218 | +6,759 | 0.00% | 322,941 |
| 2008-11-19 | 2008-11-17 | 2.596 | 130,459 | +3,350 | 0.00% | 338,728 |
| 2008-11-13 | 2008-11-11 | 2.733 | 127,109 | -9,879 | 0.00% | 347,400 |
| 2008-11-12 | 2008-11-10 | 2.414 | 136,988 | +3,293 | 0.00% | 330,720 |
| 2008-11-11 | 2008-11-07 | 2.186 | 133,695 | +3,293 | 0.00% | 292,320 |
| 2008-11-07 | 2008-11-05 | 2.429 | 130,402 | -72,446 | 0.00% | 316,800 |
| 2008-11-05 | 2008-11-03 | 2.186 | 202,848 | +19,758 | 0.01% | 443,521 |
| 2008-11-04 | 2008-10-31 | 1.959 | 183,090 | +59,274 | 0.01% | 358,621 |
| 2008-10-29 | 2008-10-27 | 1.093 | 123,816 | -26,344 | 0.00% | 135,360 |
| 2008-10-28 | 2008-10-24 | 1.230 | 150,160 | -164,649 | 0.01% | 184,680 |
| 2008-10-27 | 2008-10-23 | 1.382 | 314,809 | +13,172 | 0.01% | 434,980 |
| 2008-10-24 | 2008-10-22 | 1.518 | 301,637 | +158,063 | 0.01% | 458,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 143,574 | -6,586 | 0.01% | 239,800 |
| 2008-10-21 | 2008-10-17 | 1.701 | 150,160 | -365,521 | 0.01% | 255,360 |
| 2008-10-20 | 2008-10-16 | 1.837 | 515,681 | +111,962 | 0.02% | 947,431 |
| 2008-10-09 | 2008-10-06 | 4.100 | 403,719 | +19,758 | 0.01% | 1,655,099 |
| 2008-10-08 | 2008-10-03 | 4.312 | 383,961 | +6,586 | 0.01% | 1,655,718 |
| 2008-10-06 | 2008-10-02 | 4.403 | 377,375 | +181,113 | 0.01% | 1,661,698 |
| 2008-10-03 | 2008-09-30 | 4.327 | 196,262 | +115,255 | 0.01% | 849,302 |
| 2008-10-02 | 2008-09-29 | 4.479 | 81,007 | -434,674 | 0.00% | 362,849 |
| 2008-09-23 | 2008-09-19 | 5.223 | 515,681 | +3,293 | 0.02% | 2,693,522 |
| 2008-09-18 | 2008-09-16 | 5.527 | 512,388 | +3,293 | 0.02% | 2,831,922 |
| 2008-09-17 | 2008-09-12 | 5.922 | 509,095 | +26,344 | 0.02% | 3,014,702 |
| 2008-09-10 | 2008-09-08 | 6.301 | 482,751 | +6,586 | 0.02% | 3,041,951 |
| 2008-09-04 | 2008-09-02 | 7.212 | 476,165 | +6,586 | 0.02% | 3,434,251 |
| 2008-09-01 | 2008-08-28 | 6.939 | 469,579 | -1,976 | 0.02% | 3,258,411 |
| 2008-08-28 | 2008-08-26 | 6.377 | 471,555 | +46,102 | 0.02% | 3,007,202 |
| 2008-08-27 | 2008-08-25 | 6.544 | 425,453 | +13,172 | 0.01% | 2,784,260 |
| 2008-08-26 | 2008-08-21 | 6.377 | 412,281 | +19,758 | 0.01% | 2,629,200 |
| 2008-08-21 | 2008-08-19 | 6.089 | 392,523 | +6,586 | 0.01% | 2,389,959 |
| 2008-08-20 | 2008-08-18 | 6.089 | 385,937 | +1,976 | 0.01% | 2,349,859 |
| 2008-08-19 | 2008-08-15 | 6.590 | 383,961 | +6,586 | 0.01% | 2,530,217 |
| 2008-08-18 | 2008-08-14 | 6.802 | 377,375 | +3,293 | 0.01% | 2,567,037 |
| 2008-08-15 | 2008-08-13 | 6.377 | 374,082 | +29,636 | 0.01% | 2,385,597 |
| 2008-08-14 | 2008-08-12 | 6.985 | 344,446 | +79,032 | 0.01% | 2,405,802 |
| 2008-07-18 | 2008-07-16 | 9.414 | 265,414 | -13,172 | 0.01% | 2,498,599 |
| 2008-07-16 | 2008-07-14 | 9.687 | 278,586 | -1,317 | 0.01% | 2,698,739 |
| 2008-07-15 | 2008-07-11 | 9.794 | 279,903 | +1,317 | 0.01% | 2,741,247 |
| 2008-06-26 | 2008-06-24 | 9.566 | 278,586 | +6,586 | 0.01% | 2,664,899 |
| 2008-06-25 | 2008-06-23 | 10.067 | 272,000 | +13,172 | 0.01% | 2,738,189 |
| 2008-06-24 | 2008-06-20 | 10.325 | 258,828 | +46,102 | 0.01% | 2,672,398 |
| 2008-06-16 | 2008-06-12 | 10.446 | 212,726 | +6,585 | 0.01% | 2,222,235 |
| 2008-05-30 | 2008-05-28 | 11.388 | 206,141 | +6,586 | 0.01% | 2,347,505 |
| 2008-05-29 | 2008-05-27 | 12.132 | 199,555 | -1,975 | 0.01% | 2,420,975 |
| 2008-05-28 | 2008-05-26 | 12.147 | 201,530 | +7,903 | 0.01% | 2,447,996 |
| 2008-05-27 | 2008-05-23 | 13.073 | 193,627 | +36,223 | 0.01% | 2,531,337 |
| 2008-05-26 | 2008-05-22 | 13.134 | 157,404 | +1,975 | 0.01% | 2,067,344 |
| 2008-05-22 | 2008-05-20 | 13.088 | 155,429 | +59,274 | 0.01% | 2,034,325 |
| 2008-05-21 | 2008-05-19 | 13.013 | 96,155 | +39,516 | 0.00% | 1,251,220 |
| 2008-05-13 | 2008-05-08 | 13.954 | 56,639 | +1,976 | 0.00% | 790,337 |
| 2008-05-06 | 2008-05-02 | 13.665 | 54,663 | -2,635 | 0.00% | 746,994 |
| 2008-04-30 | 2008-04-28 | 12.071 | 57,298 | -658 | 0.00% | 691,652 |
| 2008-04-29 | 2008-04-25 | 12.451 | 57,956 | +3,293 | 0.00% | 721,595 |
| 2008-04-28 | 2008-04-24 | 12.694 | 54,663 | -9,879 | 0.00% | 693,874 |
| 2008-04-25 | 2008-04-23 | 11.995 | 64,542 | -659 | 0.00% | 774,195 |
| 2008-04-23 | 2008-04-21 | 12.193 | 65,201 | -10,538 | 0.00% | 794,970 |
| 2008-04-22 | 2008-04-18 | 11.783 | 75,739 | +13,172 | 0.00% | 892,406 |
| 2008-04-18 | 2008-04-16 | 12.375 | 62,567 | -3,293 | 0.00% | 774,255 |
| 2008-04-17 | 2008-04-15 | 12.147 | 65,860 | +3,293 | 0.00% | 800,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 62,567 | +1,318 | 0.00% | 776,155 |
| 2008-04-15 | 2008-04-11 | 12.281 | 61,249 | -40,175 | 0.00% | 752,220 |
| 2008-04-14 | 2008-04-10 | 12.738 | 101,424 | +231 | 0.00% | 1,291,929 |
| 2008-04-11 | 2008-04-09 | 12.616 | 101,193 | +47,311 | 0.00% | 1,276,666 |
| 2008-04-09 | 2008-04-07 | 11.718 | 53,882 | -226,697 | 0.00% | 631,403 |
| 2008-04-08 | 2008-04-03 | 10.759 | 280,579 | +1,314 | 0.01% | 3,018,887 |
| 2008-04-02 | 2008-03-31 | 9.633 | 279,265 | +78,851 | 0.01% | 2,690,249 |
| 2008-04-01 | 2008-03-28 | 10.303 | 200,414 | +85,422 | 0.01% | 2,064,852 |
| 2008-03-31 | 2008-03-27 | 10.531 | 114,992 | +65,710 | 0.00% | 1,211,005 |
| 2008-03-28 | 2008-03-26 | 10.638 | 49,282 | +2,628 | 0.00% | 524,249 |
| 2008-03-27 | 2008-03-25 | 10.440 | 46,654 | -1,314 | 0.00% | 487,063 |
| 2008-03-26 | 2008-03-20 | 9.983 | 47,968 | +657 | 0.00% | 478,881 |
| 2008-03-20 | 2008-03-18 | 10.531 | 47,311 | +1,314 | 0.00% | 498,242 |
| 2008-03-19 | 2008-03-17 | 9.725 | 45,997 | +10,514 | 0.00% | 447,304 |
| 2008-03-05 | 2008-03-03 | 20.788 | 35,483 | +2,628 | 0.00% | 737,638 |
| 2008-02-25 | 2008-02-21 | 22.097 | 32,855 | -6,571 | 0.00% | 726,006 |
| 2008-02-05 | 2008-02-01 | 19.480 | 39,426 | -657 | 0.00% | 768,007 |
| 2008-01-30 | 2008-01-28 | 18.627 | 40,083 | +657 | 0.00% | 746,645 |
| 2008-01-22 | 2008-01-18 | 21.306 | 39,426 | -1,314 | 0.00% | 840,007 |
| 2008-01-21 | 2008-01-17 | 21.610 | 40,740 | +4,600 | 0.00% | 880,403 |
| 2008-01-18 | 2008-01-16 | 22.310 | 36,140 | +657 | 0.00% | 806,296 |
| 2008-01-16 | 2008-01-14 | 24.867 | 35,483 | -4,600 | 0.00% | 882,358 |
| 2008-01-15 | 2008-01-11 | 25.902 | 40,083 | +11,171 | 0.00% | 1,038,226 |
| 2007-12-05 | 2007-12-03 | 29.980 | 28,912 | -1,314 | 0.00% | 866,796 |
| 2007-11-28 | 2007-11-26 | 28.733 | 30,226 | +3,285 | 0.00% | 868,470 |
| 2007-11-27 | 2007-11-23 | 28.154 | 26,941 | +1,314 | 0.00% | 758,504 |
| 2007-11-26 | 2007-11-22 | 29.524 | 25,627 | -1,314 | 0.00% | 756,610 |
| 2007-11-23 | 2007-11-21 | 29.920 | 26,941 | +1,314 | 0.00% | 806,064 |
| 2007-11-20 | 2007-11-16 | 31.661 | 25,627 | +129 | 0.00% | 811,381 |
| 2007-11-16 | 2007-11-14 | 32.120 | 25,498 | +654 | 0.00% | 818,997 |
| 2007-11-12 | 2007-11-08 | 34.491 | 24,844 | -1,962 | 0.00% | 856,889 |
| 2007-11-09 | 2007-11-07 | 35.026 | 26,806 | -19,614 | 0.00% | 938,910 |
| 2007-11-08 | 2007-11-06 | 32.044 | 46,420 | -653 | 0.00% | 1,487,462 |
| 2007-11-07 | 2007-11-05 | 30.896 | 47,073 | -654 | 0.00% | 1,454,387 |
| 2007-11-05 | 2007-11-01 | 31.814 | 47,727 | +1,307 | 0.00% | 1,518,393 |
| 2007-11-02 | 2007-10-31 | 31.738 | 46,420 | +654 | 0.00% | 1,473,262 |
| 2007-10-29 | 2007-10-25 | 32.502 | 45,766 | +6,538 | 0.00% | 1,487,505 |
| 2007-10-12 | 2007-10-10 | 36.556 | 39,228 | -28,767 | 0.00% | 1,434,005 |
| 2007-10-10 | 2007-10-08 | 35.944 | 67,995 | +6,538 | 0.00% | 2,444,002 |
| 2007-10-09 | 2007-10-05 | 34.950 | 61,457 | -13,076 | 0.00% | 2,147,901 |
| 2007-10-08 | 2007-10-04 | 33.497 | 74,533 | +45,766 | 0.00% | 2,496,602 |
| 2007-10-03 | 2007-09-28 | 37.167 | 28,767 | -1,308 | 0.00% | 1,069,196 |
| 2007-09-28 | 2007-09-25 | 35.714 | 30,075 | +654 | 0.00% | 1,074,111 |
| 2007-09-25 | 2007-09-21 | 35.714 | 29,421 | +1,308 | 0.00% | 1,050,754 |
| 2007-09-21 | 2007-09-19 | 40.150 | 28,113 | +3,269 | 0.00% | 1,128,738 |
| 2007-08-03 | 2007-08-01 | 34.720 | 24,844 | +1,961 | 0.00% | 862,589 |
| 2007-07-24 | 2007-07-20 | 36.403 | 22,883 | +2,615 | 0.00% | 833,003 |
| 2007-07-18 | 2007-07-16 | 32.655 | 20,268 | +654 | 0.00% | 661,859 |
| 2007-06-26 | 2007-06-22 | 28.755 | 19,614 | 0.00% | 564,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy