History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 208,000 | +0 | 0.00% | 1,110,720 |
| 2025-10-13 | 2025-10-09 | 5.370 | 208,000 | +0 | 0.00% | 1,116,960 |
| 2025-10-10 | 2025-10-08 | 5.260 | 208,000 | +0 | 0.00% | 1,094,080 |
| 2025-10-09 | 2025-10-06 | 5.400 | 208,000 | +0 | 0.00% | 1,123,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 208,000 | +0 | 0.00% | 1,168,960 |
| 2025-10-06 | 2025-10-02 | 5.660 | 208,000 | +0 | 0.00% | 1,177,280 |
| 2025-10-03 | 2025-09-30 | 5.490 | 208,000 | +0 | 0.00% | 1,141,920 |
| 2025-10-02 | 2025-09-29 | 5.530 | 208,000 | +0 | 0.00% | 1,150,240 |
| 2025-09-30 | 2025-09-26 | 5.490 | 208,000 | +0 | 0.00% | 1,141,920 |
| 2025-09-29 | 2025-09-25 | 5.720 | 208,000 | +0 | 0.00% | 1,189,760 |
| 2025-09-26 | 2025-09-24 | 5.870 | 208,000 | +0 | 0.00% | 1,220,960 |
| 2025-09-25 | 2025-09-23 | 5.990 | 208,000 | +0 | 0.00% | 1,245,920 |
| 2025-09-24 | 2025-09-22 | 6.040 | 208,000 | +0 | 0.00% | 1,256,320 |
| 2025-09-23 | 2025-09-19 | 5.850 | 208,000 | +0 | 0.00% | 1,216,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 208,000 | +0 | 0.00% | 1,216,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 208,000 | +0 | 0.00% | 1,218,880 |
| 2025-09-18 | 2025-09-16 | 5.790 | 208,000 | +0 | 0.00% | 1,204,320 |
| 2025-09-17 | 2025-09-15 | 5.900 | 208,000 | +0 | 0.00% | 1,227,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 208,000 | +0 | 0.00% | 1,268,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 208,000 | +0 | 0.00% | 1,239,680 |
| 2025-09-12 | 2025-09-10 | 5.930 | 208,000 | +0 | 0.00% | 1,233,440 |
| 2025-09-11 | 2025-09-09 | 5.900 | 208,000 | +0 | 0.00% | 1,227,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 208,000 | +0 | 0.00% | 1,223,040 |
| 2025-09-09 | 2025-09-05 | 5.620 | 208,000 | +0 | 0.00% | 1,168,960 |
| 2025-09-08 | 2025-09-04 | 5.320 | 208,000 | +0 | 0.00% | 1,106,560 |
| 2025-09-05 | 2025-09-03 | 5.440 | 208,000 | +0 | 0.00% | 1,131,520 |
| 2025-09-04 | 2025-09-02 | 5.480 | 208,000 | +0 | 0.00% | 1,139,840 |
| 2025-09-03 | 2025-09-01 | 5.510 | 208,000 | +0 | 0.00% | 1,146,080 |
| 2025-09-02 | 2025-08-29 | 5.650 | 208,000 | +0 | 0.00% | 1,175,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 208,000 | +2,000 | 0.00% | 1,166,880 |
| 2025-08-27 | 2025-08-25 | 5.570 | 206,000 | -5,000 | 0.00% | 1,147,420 |
| 2025-08-25 | 2025-08-21 | 5.480 | 211,000 | +10,000 | 0.00% | 1,156,280 |
| 2025-08-22 | 2025-08-20 | 5.400 | 201,000 | -15,000 | 0.00% | 1,085,400 |
| 2025-08-18 | 2025-08-14 | 4.890 | 216,000 | +20,000 | 0.00% | 1,056,240 |
| 2025-08-15 | 2025-08-13 | 4.900 | 196,000 | +20,000 | 0.00% | 960,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 176,000 | +20,000 | 0.00% | 871,200 |
| 2025-08-11 | 2025-08-07 | 5.120 | 156,000 | -2,000 | 0.00% | 798,720 |
| 2025-08-07 | 2025-08-05 | 4.650 | 158,000 | -5,000 | 0.00% | 734,700 |
| 2025-03-17 | 2025-03-13 | 3.350 | 163,000 | -2,000 | 0.00% | 546,050 |
| 2025-03-10 | 2025-03-06 | 3.460 | 165,000 | -1,000 | 0.00% | 570,900 |
| 2025-01-14 | 2025-01-10 | 2.990 | 166,000 | +1,000 | 0.00% | 496,340 |
| 2024-11-14 | 2024-11-12 | 3.370 | 165,000 | -10,000 | 0.00% | 556,050 |
| 2024-11-13 | 2024-11-11 | 3.360 | 175,000 | +10,000 | 0.00% | 588,000 |
| 2024-10-23 | 2024-10-21 | 3.470 | 165,000 | -40,000 | 0.00% | 572,550 |
| 2024-10-03 | 2024-09-30 | 4.130 | 205,000 | -2,000 | 0.00% | 846,650 |
| 2024-07-17 | 2024-07-15 | 3.250 | 207,000 | -10,000 | 0.00% | 672,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 217,000 | +10,000 | 0.00% | 703,080 |
| 2024-06-03 | 2024-05-30 | 4.110 | 207,000 | -10,000 | 0.00% | 850,770 |
| 2024-05-24 | 2024-05-22 | 4.590 | 217,000 | +10,000 | 0.00% | 996,030 |
| 2024-05-23 | 2024-05-21 | 4.560 | 207,000 | -20,000 | 0.00% | 943,920 |
| 2024-05-21 | 2024-05-17 | 4.510 | 227,000 | +20,000 | 0.00% | 1,023,770 |
| 2024-01-30 | 2024-01-26 | 2.900 | 207,000 | -3,000 | 0.00% | 600,300 |
| 2024-01-24 | 2024-01-22 | 3.050 | 210,000 | +3,000 | 0.00% | 640,500 |
| 2023-09-27 | 2023-09-25 | 4.520 | 207,000 | -20,000 | 0.00% | 935,640 |
| 2023-09-25 | 2023-09-21 | 4.520 | 227,000 | +20,000 | 0.00% | 1,026,040 |
| 2023-07-20 | 2023-07-18 | 4.830 | 207,000 | -3,000 | 0.00% | 999,810 |
| 2023-07-03 | 2023-06-29 | 4.850 | 210,000 | -2,000 | 0.00% | 1,018,500 |
| 2023-06-09 | 2023-06-07 | 4.700 | 212,000 | +5,000 | 0.00% | 996,400 |
| 2023-04-14 | 2023-04-12 | 6.170 | 207,000 | -1,000 | 0.00% | 1,277,190 |
| 2023-02-27 | 2023-02-23 | 6.690 | 208,000 | -10,000 | 0.00% | 1,391,520 |
| 2023-01-30 | 2023-01-26 | 7.320 | 218,000 | +10,000 | 0.00% | 1,595,760 |
| 2023-01-27 | 2023-01-20 | 7.310 | 208,000 | +10,000 | 0.00% | 1,520,480 |
| 2022-12-21 | 2022-12-19 | 7.270 | 198,000 | -5,000 | 0.00% | 1,439,460 |
| 2022-12-20 | 2022-12-16 | 7.590 | 203,000 | +14,000 | 0.00% | 1,540,770 |
| 2022-12-16 | 2022-12-14 | 7.780 | 189,000 | +10,000 | 0.00% | 1,470,420 |
| 2022-12-09 | 2022-12-07 | 6.202 | 179,000 | +631 | 0.00% | 1,110,134 |
| 2022-12-07 | 2022-12-05 | 6.322 | 178,369 | -23,915 | 0.00% | 1,127,701 |
| 2022-09-26 | 2022-09-22 | 5.700 | 202,284 | -9,965 | 0.00% | 1,153,039 |
| 2022-09-16 | 2022-09-14 | 6.222 | 212,249 | +9,965 | 0.00% | 1,320,600 |
| 2022-09-14 | 2022-09-09 | 6.352 | 202,284 | -7,972 | 0.00% | 1,284,989 |
| 2022-09-09 | 2022-09-07 | 6.192 | 210,256 | +7,972 | 0.00% | 1,301,870 |
| 2022-09-05 | 2022-09-01 | 6.091 | 202,284 | +1,993 | 0.00% | 1,232,209 |
| 2022-08-22 | 2022-08-18 | 7.035 | 200,291 | -1,993 | 0.00% | 1,409,008 |
| 2022-08-15 | 2022-08-11 | 6.874 | 202,284 | -1,993 | 0.00% | 1,390,548 |
| 2022-07-26 | 2022-07-22 | 6.252 | 204,277 | -7,972 | 0.00% | 1,277,149 |
| 2022-07-19 | 2022-07-15 | 6.091 | 212,249 | +7,972 | 0.00% | 1,292,910 |
| 2022-07-15 | 2022-07-13 | 6.362 | 204,277 | -7,972 | 0.00% | 1,299,699 |
| 2022-07-04 | 2022-06-29 | 6.824 | 212,249 | -9,965 | 0.00% | 1,448,400 |
| 2022-06-23 | 2022-06-21 | 6.633 | 222,214 | +9,965 | 0.00% | 1,474,032 |
| 2022-06-16 | 2022-06-14 | 6.698 | 212,249 | +6,189 | 0.00% | 1,421,692 |
| 2022-06-14 | 2022-06-10 | 7.153 | 206,060 | +7,739 | 0.00% | 1,473,957 |
| 2022-06-10 | 2022-06-08 | 7.546 | 198,321 | -17,414 | 0.00% | 1,496,499 |
| 2022-06-02 | 2022-05-31 | 7.287 | 215,735 | -9,674 | 0.00% | 1,572,152 |
| 2022-05-27 | 2022-05-25 | 7.091 | 225,409 | +9,674 | 0.00% | 1,598,381 |
| 2022-05-25 | 2022-05-23 | 7.101 | 215,735 | +7,740 | 0.00% | 1,532,012 |
| 2022-05-24 | 2022-05-20 | 7.101 | 207,995 | +9,674 | 0.00% | 1,477,048 |
| 2022-05-03 | 2022-04-28 | 7.101 | 198,321 | -1,935 | 0.00% | 1,408,349 |
| 2022-04-28 | 2022-04-26 | 6.781 | 200,256 | +1,935 | 0.00% | 1,357,920 |
| 2022-04-19 | 2022-04-13 | 7.287 | 198,321 | -968 | 0.00% | 1,445,249 |
| 2022-03-11 | 2022-03-09 | 7.163 | 199,289 | -19,348 | 0.00% | 1,427,583 |
| 2022-03-01 | 2022-02-25 | 7.763 | 218,637 | +19,348 | 0.00% | 1,697,261 |
| 2022-02-28 | 2022-02-24 | 7.897 | 199,289 | +1,935 | 0.00% | 1,573,844 |
| 2022-02-21 | 2022-02-17 | 8.455 | 197,354 | +1,935 | 0.00% | 1,668,723 |
| 2022-02-07 | 2022-01-31 | 8.021 | 195,419 | -4,837 | 0.00% | 1,567,521 |
| 2022-02-04 | 2022-01-27 | 8.373 | 200,256 | -4,837 | 0.00% | 1,676,700 |
| 2022-01-27 | 2022-01-25 | 8.404 | 205,093 | +9,674 | 0.00% | 1,723,560 |
| 2022-01-24 | 2022-01-20 | 8.807 | 195,419 | +1,935 | 0.00% | 1,721,041 |
| 2022-01-17 | 2022-01-13 | 8.900 | 193,484 | +9,674 | 0.00% | 1,722,000 |
| 2022-01-14 | 2022-01-12 | 9.117 | 183,810 | -19,348 | 0.00% | 1,675,802 |
| 2022-01-13 | 2022-01-11 | 9.251 | 203,158 | +19,348 | 0.00% | 1,879,498 |
| 2022-01-12 | 2022-01-10 | 8.910 | 183,810 | -24,185 | 0.00% | 1,637,802 |
| 2021-12-23 | 2021-12-21 | 8.435 | 207,995 | -968 | 0.00% | 1,754,397 |
| 2021-12-16 | 2021-12-14 | 8.797 | 208,963 | +24,186 | 0.00% | 1,838,162 |
| 2021-12-13 | 2021-12-09 | 10.231 | 184,777 | +7,986 | 0.00% | 1,890,470 |
| 2021-12-09 | 2021-12-07 | 10.134 | 176,791 | -15,736 | 0.00% | 1,791,575 |
| 2021-12-06 | 2021-12-02 | 10.004 | 192,527 | -1,851 | 0.00% | 1,926,081 |
| 2021-11-25 | 2021-11-23 | 10.123 | 194,378 | +6,479 | 0.00% | 1,967,699 |
| 2021-11-17 | 2021-11-15 | 10.512 | 187,899 | +1,851 | 0.00% | 1,975,192 |
| 2021-11-03 | 2021-11-01 | 10.415 | 186,048 | -4,628 | 0.00% | 1,937,644 |
| 2021-10-21 | 2021-10-19 | 11.149 | 190,676 | -1,851 | 0.00% | 2,125,924 |
| 2021-10-06 | 2021-10-04 | 10.318 | 192,527 | +4,628 | 0.00% | 1,986,401 |
| 2021-10-05 | 2021-09-30 | 10.361 | 187,899 | +1,851 | 0.00% | 1,946,772 |
| 2021-10-04 | 2021-09-29 | 10.544 | 186,048 | +4,628 | 0.00% | 1,961,764 |
| 2021-09-30 | 2021-09-28 | 11.257 | 181,420 | -925 | 0.00% | 2,042,325 |
| 2021-09-28 | 2021-09-24 | 12.122 | 182,345 | +9,256 | 0.00% | 2,210,338 |
| 2021-09-27 | 2021-09-23 | 12.856 | 173,089 | -9,256 | 0.00% | 2,225,299 |
| 2021-09-16 | 2021-09-14 | 12.316 | 182,345 | +9,256 | 0.00% | 2,245,798 |
| 2021-09-14 | 2021-09-10 | 12.619 | 173,089 | -10,182 | 0.00% | 2,184,159 |
| 2021-09-13 | 2021-09-09 | 12.165 | 183,271 | +9,256 | 0.00% | 2,229,483 |
| 2021-08-31 | 2021-08-27 | 11.344 | 174,015 | +18,513 | 0.00% | 1,974,004 |
| 2021-08-27 | 2021-08-25 | 11.776 | 155,502 | -926 | 0.00% | 1,831,195 |
| 2021-08-11 | 2021-08-09 | 11.322 | 156,428 | -9,256 | 0.00% | 1,771,119 |
| 2021-08-10 | 2021-08-06 | 11.020 | 165,684 | +4,628 | 0.00% | 1,825,798 |
| 2021-08-06 | 2021-08-04 | 11.128 | 161,056 | +4,628 | 0.00% | 1,792,199 |
| 2021-08-05 | 2021-08-03 | 10.760 | 156,428 | +926 | 0.00% | 1,683,239 |
| 2021-08-04 | 2021-08-02 | 11.020 | 155,502 | -9,257 | 0.00% | 1,713,595 |
| 2021-08-02 | 2021-07-29 | 10.706 | 164,759 | +18,513 | 0.00% | 1,763,985 |
| 2021-07-30 | 2021-07-28 | 10.652 | 146,246 | +9,256 | 0.00% | 1,557,876 |
| 2021-07-29 | 2021-07-27 | 10.296 | 136,990 | -5,554 | 0.00% | 1,410,437 |
| 2021-07-23 | 2021-07-21 | 11.214 | 142,544 | -9,256 | 0.00% | 1,598,521 |
| 2021-07-21 | 2021-07-19 | 11.992 | 151,800 | -3,702 | 0.00% | 1,820,400 |
| 2021-07-20 | 2021-07-16 | 12.100 | 155,502 | +3,702 | 0.00% | 1,881,594 |
| 2021-07-19 | 2021-07-15 | 12.014 | 151,800 | +1,851 | 0.00% | 1,823,680 |
| 2021-07-12 | 2021-07-08 | 11.798 | 149,949 | -4,628 | 0.00% | 1,769,042 |
| 2021-07-08 | 2021-07-06 | 12.057 | 154,577 | +2,777 | 0.00% | 1,863,722 |
| 2021-07-06 | 2021-07-02 | 11.927 | 151,800 | -6,479 | 0.00% | 1,810,560 |
| 2021-07-05 | 2021-06-30 | 10.760 | 158,279 | +12,958 | 0.00% | 1,703,157 |
| 2021-06-24 | 2021-06-22 | 11.387 | 145,321 | -3,702 | 0.00% | 1,654,783 |
| 2021-06-22 | 2021-06-18 | 11.452 | 149,023 | -46,281 | 0.00% | 1,706,598 |
| 2021-06-21 | 2021-06-17 | 11.495 | 195,304 | +3,703 | 0.00% | 2,245,044 |
| 2021-06-17 | 2021-06-15 | 11.800 | 191,601 | +2,137 | 0.00% | 2,260,811 |
| 2021-06-10 | 2021-06-08 | 12.084 | 189,464 | -4,577 | 0.00% | 2,289,415 |
| 2021-06-04 | 2021-06-02 | 12.346 | 194,041 | +3,661 | 0.00% | 2,395,602 |
| 2021-06-02 | 2021-05-31 | 12.805 | 190,380 | +3,661 | 0.00% | 2,437,764 |
| 2021-05-31 | 2021-05-27 | 13.613 | 186,719 | -2,745 | 0.00% | 2,541,846 |
| 2021-05-26 | 2021-05-24 | 13.329 | 189,464 | +2,745 | 0.00% | 2,525,394 |
| 2021-05-20 | 2021-05-17 | 14.050 | 186,719 | -1,830 | 0.00% | 2,623,446 |
| 2021-05-17 | 2021-05-13 | 13.985 | 188,549 | -2,746 | 0.00% | 2,636,798 |
| 2021-05-14 | 2021-05-12 | 13.176 | 191,295 | +34,781 | 0.00% | 2,520,540 |
| 2021-05-13 | 2021-05-11 | 13.548 | 156,514 | +1,830 | 0.00% | 2,120,399 |
| 2021-05-12 | 2021-05-10 | 13.220 | 154,684 | -915 | 0.00% | 2,044,906 |
| 2021-05-11 | 2021-05-07 | 13.438 | 155,599 | -10,068 | 0.00% | 2,091,003 |
| 2021-05-05 | 2021-05-03 | 11.647 | 165,667 | -915 | 0.00% | 1,929,460 |
| 2021-05-04 | 2021-04-30 | 11.668 | 166,582 | +1,830 | 0.00% | 1,943,757 |
| 2021-05-03 | 2021-04-29 | 11.865 | 164,752 | +9,153 | 0.00% | 1,954,804 |
| 2021-04-29 | 2021-04-27 | 12.105 | 155,599 | -1,830 | 0.00% | 1,883,602 |
| 2021-04-23 | 2021-04-21 | 12.127 | 157,429 | +1,830 | 0.00% | 1,909,195 |
| 2021-04-20 | 2021-04-16 | 12.433 | 155,599 | -13,729 | 0.00% | 1,934,602 |
| 2021-04-19 | 2021-04-15 | 12.062 | 169,328 | +13,729 | 0.00% | 2,042,399 |
| 2021-04-12 | 2021-04-08 | 12.914 | 155,599 | +3,661 | 0.00% | 2,009,402 |
| 2021-04-01 | 2021-03-30 | 12.433 | 151,938 | -915 | 0.00% | 1,889,084 |
| 2021-03-30 | 2021-03-26 | 12.258 | 152,853 | -9,153 | 0.00% | 1,873,741 |
| 2021-03-26 | 2021-03-24 | 12.105 | 162,006 | +3,661 | 0.00% | 1,961,162 |
| 2021-03-23 | 2021-03-19 | 12.630 | 158,345 | +9,153 | 0.00% | 1,999,884 |
| 2021-03-05 | 2021-03-03 | 14.509 | 149,192 | -915 | 0.00% | 2,164,643 |
| 2021-02-26 | 2021-02-24 | 14.291 | 150,107 | +2,746 | 0.00% | 2,145,119 |
| 2021-02-25 | 2021-02-23 | 15.012 | 147,361 | -16,475 | 0.00% | 2,212,137 |
| 2021-02-24 | 2021-02-22 | 17.153 | 163,836 | -10,984 | 0.00% | 2,810,293 |
| 2021-02-23 | 2021-02-19 | 16.935 | 174,820 | -9,153 | 0.00% | 2,960,503 |
| 2021-02-19 | 2021-02-17 | 16.017 | 183,973 | -3,661 | 0.00% | 2,946,665 |
| 2021-02-18 | 2021-02-16 | 15.514 | 187,634 | -9,153 | 0.00% | 2,911,002 |
| 2021-02-10 | 2021-02-08 | 15.099 | 196,787 | -6,407 | 0.00% | 2,971,304 |
| 2021-02-09 | 2021-02-05 | 14.749 | 203,194 | -9,153 | 0.00% | 2,997,004 |
| 2021-02-04 | 2021-02-02 | 13.963 | 212,347 | -10,983 | 0.00% | 2,964,965 |
| 2021-02-03 | 2021-02-01 | 13.548 | 223,330 | -8,238 | 0.01% | 3,025,599 |
| 2021-01-28 | 2021-01-26 | 13.504 | 231,568 | -7,322 | 0.01% | 3,127,085 |
| 2021-01-25 | 2021-01-21 | 13.285 | 238,890 | -1,831 | 0.01% | 3,173,761 |
| 2021-01-22 | 2021-01-20 | 13.548 | 240,721 | -7,322 | 0.01% | 3,261,207 |
| 2021-01-21 | 2021-01-19 | 13.001 | 248,043 | +45,765 | 0.01% | 3,224,902 |
| 2021-01-19 | 2021-01-15 | 13.264 | 202,278 | -1,831 | 0.00% | 2,682,934 |
| 2021-01-18 | 2021-01-14 | 13.264 | 204,109 | -5,492 | 0.00% | 2,707,220 |
| 2021-01-12 | 2021-01-08 | 12.455 | 209,601 | +5,492 | 0.00% | 2,610,603 |
| 2021-01-11 | 2021-01-07 | 12.739 | 204,109 | -10,983 | 0.00% | 2,600,180 |
| 2021-01-08 | 2021-01-06 | 12.564 | 215,092 | +4,576 | 0.01% | 2,702,494 |
| 2020-12-30 | 2020-12-28 | 11.843 | 210,516 | -915 | 0.00% | 2,493,200 |
| 2020-12-29 | 2020-12-24 | 12.127 | 211,431 | -12,814 | 0.00% | 2,564,096 |
| 2020-12-21 | 2020-12-17 | 11.865 | 224,245 | -4,577 | 0.01% | 2,660,696 |
| 2020-12-18 | 2020-12-16 | 11.472 | 228,822 | +7,323 | 0.01% | 2,625,003 |
| 2020-12-16 | 2020-12-14 | 11.275 | 221,499 | -916 | 0.01% | 2,497,435 |
| 2020-12-14 | 2020-12-10 | 11.614 | 222,415 | +5,227 | 0.01% | 2,583,049 |
| 2020-12-10 | 2020-12-08 | 11.188 | 217,188 | -44,688 | 0.01% | 2,430,004 |
| 2020-12-09 | 2020-12-07 | 10.909 | 261,876 | +46,476 | 0.01% | 2,856,745 |
| 2020-12-08 | 2020-12-04 | 11.233 | 215,400 | -3,575 | 0.01% | 2,419,639 |
| 2020-12-02 | 2020-11-30 | 11.390 | 218,975 | +16,088 | 0.01% | 2,494,098 |
| 2020-11-27 | 2020-11-25 | 11.770 | 202,887 | +894 | 0.00% | 2,388,038 |
| 2020-11-26 | 2020-11-24 | 12.419 | 201,993 | +2,681 | 0.00% | 2,508,595 |
| 2020-11-20 | 2020-11-18 | 12.016 | 199,312 | +4,469 | 0.00% | 2,395,019 |
| 2020-11-11 | 2020-11-09 | 12.710 | 194,843 | -4,469 | 0.00% | 2,476,477 |
| 2020-11-09 | 2020-11-05 | 12.352 | 199,312 | -8,938 | 0.00% | 2,461,919 |
| 2020-10-30 | 2020-10-28 | 11.748 | 208,250 | +8,938 | 0.00% | 2,446,502 |
| 2020-10-23 | 2020-10-21 | 12.173 | 199,312 | -894 | 0.00% | 2,426,239 |
| 2020-10-22 | 2020-10-20 | 12.128 | 200,206 | -4,469 | 0.00% | 2,428,162 |
| 2020-10-19 | 2020-10-15 | 10.595 | 204,675 | -5,362 | 0.00% | 2,168,633 |
| 2020-10-16 | 2020-10-14 | 10.920 | 210,037 | +1,787 | 0.01% | 2,293,596 |
| 2020-10-09 | 2020-10-07 | 11.256 | 208,250 | -4,469 | 0.00% | 2,343,982 |
| 2020-10-08 | 2020-10-06 | 11.188 | 212,719 | +4,469 | 0.01% | 2,380,003 |
| 2020-09-28 | 2020-09-24 | 11.502 | 208,250 | -4,469 | 0.00% | 2,395,242 |
| 2020-09-25 | 2020-09-23 | 12.195 | 212,719 | -10,725 | 0.01% | 2,594,203 |
| 2020-09-18 | 2020-09-16 | 11.412 | 223,444 | -26,813 | 0.01% | 2,550,000 |
| 2020-09-16 | 2020-09-14 | 10.842 | 250,257 | +5,362 | 0.01% | 2,713,196 |
| 2020-09-04 | 2020-09-02 | 9.891 | 244,895 | +4,469 | 0.01% | 2,422,163 |
| 2020-09-01 | 2020-08-28 | 10.058 | 240,426 | +26,813 | 0.01% | 2,418,312 |
| 2020-08-28 | 2020-08-26 | 9.779 | 213,613 | +6,257 | 0.01% | 2,088,865 |
| 2020-08-25 | 2020-08-21 | 9.667 | 207,356 | +1,787 | 0.00% | 2,004,479 |
| 2020-08-17 | 2020-08-13 | 9.286 | 205,569 | -89,377 | 0.00% | 1,909,004 |
| 2020-08-12 | 2020-08-10 | 9.376 | 294,946 | -234,169 | 0.01% | 2,765,399 |
| 2020-08-11 | 2020-08-07 | 9.510 | 529,115 | -30,389 | 0.01% | 5,031,995 |
| 2020-08-07 | 2020-08-05 | 9.577 | 559,504 | +7,150 | 0.01% | 5,358,561 |
| 2020-08-04 | 2020-07-31 | 9.074 | 552,354 | -17,875 | 0.01% | 5,011,983 |
| 2020-07-28 | 2020-07-24 | 8.447 | 570,229 | -11,619 | 0.01% | 4,816,898 |
| 2020-07-24 | 2020-07-22 | 8.660 | 581,848 | -17,876 | 0.01% | 5,038,738 |
| 2020-07-23 | 2020-07-21 | 8.895 | 599,724 | +2,682 | 0.01% | 5,334,452 |
| 2020-07-22 | 2020-07-20 | 9.935 | 597,042 | -1,788 | 0.01% | 5,931,835 |
| 2020-07-21 | 2020-07-17 | 9.107 | 598,830 | +1,788 | 0.01% | 5,453,800 |
| 2020-07-16 | 2020-07-14 | 9.499 | 597,042 | -2,682 | 0.01% | 5,671,315 |
| 2020-07-15 | 2020-07-13 | 9.667 | 599,724 | -8,938 | 0.01% | 5,797,442 |
| 2020-07-08 | 2020-07-06 | 8.872 | 608,662 | -13,406 | 0.01% | 5,400,334 |
| 2020-07-07 | 2020-07-03 | 8.291 | 622,068 | -7,150 | 0.01% | 5,157,358 |
| 2020-07-03 | 2020-06-30 | 7.843 | 629,218 | +2,681 | 0.02% | 4,935,037 |
| 2020-07-02 | 2020-06-29 | 8.033 | 626,537 | -2,681 | 0.01% | 5,033,179 |
| 2020-06-23 | 2020-06-19 | 7.977 | 629,218 | -5,363 | 0.02% | 5,019,517 |
| 2020-06-22 | 2020-06-18 | 7.955 | 634,581 | +8,938 | 0.02% | 5,048,099 |
| 2020-06-19 | 2020-06-17 | 8.171 | 625,643 | +5,362 | 0.01% | 5,111,844 |
| 2020-06-18 | 2020-06-16 | 8.273 | 620,281 | +9,568 | 0.01% | 5,131,472 |
| 2020-06-17 | 2020-06-15 | 8.250 | 610,713 | +1,760 | 0.01% | 5,038,437 |
| 2020-06-16 | 2020-06-12 | 8.148 | 608,953 | -105,599 | 0.01% | 4,961,637 |
| 2020-06-12 | 2020-06-10 | 8.432 | 714,552 | +87,999 | 0.02% | 6,025,038 |
| 2020-06-08 | 2020-06-04 | 7.955 | 626,553 | -58,960 | 0.02% | 4,983,999 |
| 2020-06-05 | 2020-06-03 | 7.591 | 685,513 | -29,919 | 0.02% | 5,203,724 |
| 2020-06-04 | 2020-06-02 | 7.432 | 715,432 | +17,600 | 0.02% | 5,317,019 |
| 2020-06-03 | 2020-06-01 | 7.489 | 697,832 | +81,839 | 0.02% | 5,225,867 |
| 2020-05-25 | 2020-05-21 | 7.875 | 615,993 | +43,999 | 0.01% | 4,850,998 |
| 2020-05-22 | 2020-05-20 | 7.898 | 571,994 | -17,600 | 0.01% | 4,517,502 |
| 2020-05-21 | 2020-05-19 | 8.159 | 589,594 | -43,999 | 0.01% | 4,810,604 |
| 2020-05-19 | 2020-05-15 | 7.977 | 633,593 | +43,999 | 0.02% | 5,054,399 |
| 2020-05-07 | 2020-05-05 | 8.080 | 589,594 | -87,999 | 0.01% | 4,763,704 |
| 2020-04-29 | 2020-04-27 | 8.205 | 677,593 | +44,000 | 0.02% | 5,559,403 |
| 2020-04-23 | 2020-04-21 | 8.591 | 633,593 | -1,760 | 0.02% | 5,443,199 |
| 2020-04-21 | 2020-04-17 | 8.864 | 635,353 | +1,760 | 0.02% | 5,631,600 |
| 2020-04-17 | 2020-04-15 | 8.807 | 633,593 | -5,280 | 0.02% | 5,579,999 |
| 2020-03-31 | 2020-03-27 | 8.023 | 638,873 | -17,600 | 0.02% | 5,125,560 |
| 2020-03-27 | 2020-03-25 | 7.739 | 656,473 | +17,600 | 0.02% | 5,080,261 |
| 2020-03-26 | 2020-03-24 | 7.398 | 638,873 | -1,760 | 0.02% | 4,726,260 |
| 2020-03-17 | 2020-03-13 | 8.705 | 640,633 | +1,760 | 0.02% | 5,576,480 |
| 2020-03-10 | 2020-03-06 | 9.784 | 638,873 | +5,280 | 0.02% | 6,250,860 |
| 2020-02-27 | 2020-02-25 | 10.148 | 633,593 | -13,200 | 0.02% | 6,429,599 |
| 2020-02-24 | 2020-02-20 | 10.159 | 646,793 | -1,760 | 0.02% | 6,570,901 |
| 2020-02-21 | 2020-02-19 | 10.000 | 648,553 | -13,200 | 0.02% | 6,485,601 |
| 2020-02-18 | 2020-02-14 | 8.705 | 661,753 | -8,800 | 0.02% | 5,760,322 |
| 2020-02-11 | 2020-02-07 | 8.602 | 670,553 | +8,800 | 0.02% | 5,768,343 |
| 2020-02-10 | 2020-02-06 | 8.796 | 661,753 | -8,800 | 0.02% | 5,820,482 |
| 2020-02-03 | 2020-01-30 | 8.591 | 670,553 | +8,800 | 0.02% | 5,760,723 |
| 2020-01-14 | 2020-01-10 | 9.057 | 661,753 | -8,800 | 0.02% | 5,993,442 |
| 2020-01-09 | 2020-01-07 | 8.807 | 670,553 | +8,800 | 0.02% | 5,905,503 |
| 2020-01-03 | 2019-12-31 | 9.205 | 661,753 | -33,439 | 0.02% | 6,091,202 |
| 2019-12-20 | 2019-12-18 | 9.852 | 695,192 | +8,800 | 0.02% | 6,849,296 |
| 2019-12-19 | 2019-12-17 | 10.129 | 686,392 | +43,999 | 0.02% | 6,952,644 |
| 2019-12-18 | 2019-12-16 | 10.071 | 642,393 | +14,677 | 0.02% | 6,469,613 |
| 2019-12-13 | 2019-12-11 | 9.804 | 627,716 | +14,618 | 0.02% | 6,153,900 |
| 2019-11-28 | 2019-11-26 | 9.222 | 613,098 | +860 | 0.02% | 5,654,090 |
| 2019-11-18 | 2019-11-14 | 9.141 | 612,238 | -8,599 | 0.02% | 5,596,319 |
| 2019-11-15 | 2019-11-13 | 9.211 | 620,837 | -7,739 | 0.02% | 5,718,240 |
| 2019-11-14 | 2019-11-12 | 9.280 | 628,576 | +4,300 | 0.02% | 5,833,381 |
| 2019-11-13 | 2019-11-11 | 8.943 | 624,276 | -3,440 | 0.02% | 5,582,936 |
| 2019-11-11 | 2019-11-07 | 9.013 | 627,716 | -8,599 | 0.02% | 5,657,500 |
| 2019-11-08 | 2019-11-06 | 8.838 | 636,315 | -1,720 | 0.02% | 5,624,001 |
| 2019-11-06 | 2019-11-04 | 8.652 | 638,035 | +10,319 | 0.02% | 5,520,483 |
| 2019-11-04 | 2019-10-31 | 7.931 | 627,716 | -128,983 | 0.02% | 4,978,600 |
| 2019-11-01 | 2019-10-30 | 7.966 | 756,699 | +8,599 | 0.02% | 6,028,002 |
| 2019-10-23 | 2019-10-21 | 7.989 | 748,100 | -860 | 0.02% | 5,976,901 |
| 2019-10-17 | 2019-10-15 | 8.013 | 748,960 | -4,299 | 0.02% | 6,001,191 |
| 2019-10-02 | 2019-09-27 | 7.466 | 753,259 | -860 | 0.02% | 5,623,918 |
| 2019-08-30 | 2019-08-28 | 6.803 | 754,119 | -232,169 | 0.02% | 5,130,449 |
| 2019-08-28 | 2019-08-26 | 6.617 | 986,288 | -22,357 | 0.02% | 6,526,430 |
| 2019-08-14 | 2019-08-12 | 6.594 | 1,008,645 | -4,300 | 0.02% | 6,650,909 |
| 2019-08-13 | 2019-08-09 | 6.675 | 1,012,945 | -4,299 | 0.03% | 6,761,723 |
| 2019-08-12 | 2019-08-08 | 6.815 | 1,017,244 | -3,439 | 0.03% | 6,932,380 |
| 2019-08-09 | 2019-08-07 | 6.664 | 1,020,683 | +25,796 | 0.03% | 6,801,507 |
| 2019-08-07 | 2019-08-05 | 6.792 | 994,887 | +8,599 | 0.02% | 6,756,881 |
| 2019-08-06 | 2019-08-02 | 7.024 | 986,288 | -3,440 | 0.02% | 6,927,880 |
| 2019-07-29 | 2019-07-25 | 7.768 | 989,728 | +5,160 | 0.02% | 7,688,683 |
| 2019-07-19 | 2019-07-17 | 8.047 | 984,568 | +16,969 | 0.02% | 7,922,545 |
| 2019-07-12 | 2019-07-10 | 8.023 | 967,599 | -845 | 0.02% | 7,763,100 |
| 2019-07-10 | 2019-07-08 | 8.153 | 968,444 | +845 | 0.02% | 7,895,940 |
| 2019-07-09 | 2019-07-05 | 8.272 | 967,599 | -33,803 | 0.02% | 8,003,550 |
| 2019-07-05 | 2019-07-03 | 8.366 | 1,001,402 | -9,295 | 0.03% | 8,377,954 |
| 2019-07-03 | 2019-06-28 | 8.201 | 1,010,697 | -845 | 0.03% | 8,288,278 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,011,542 | -1,690 | 0.03% | 8,271,267 |
| 2019-06-28 | 2019-06-26 | 8.011 | 1,013,232 | +5,070 | 0.03% | 8,117,226 |
| 2019-06-27 | 2019-06-25 | 7.810 | 1,008,162 | +5,070 | 0.03% | 7,873,799 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,003,092 | -15,211 | 0.03% | 7,810,462 |
| 2019-06-18 | 2019-06-14 | 7.349 | 1,018,303 | +4,225 | 0.03% | 7,483,051 |
| 2019-06-14 | 2019-06-12 | 7.396 | 1,014,078 | -10,140 | 0.03% | 7,500,003 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,024,218 | +8,450 | 0.03% | 7,659,838 |
| 2019-06-10 | 2019-06-05 | 7.159 | 1,015,768 | -16,901 | 0.03% | 7,272,102 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,032,669 | +16,901 | 0.03% | 7,490,860 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,015,768 | +845 | 0.03% | 7,512,503 |
| 2019-05-28 | 2019-05-24 | 7.585 | 1,014,923 | +8,451 | 0.03% | 7,698,413 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,006,472 | -1,690 | 0.03% | 7,717,680 |
| 2019-05-22 | 2019-05-20 | 7.988 | 1,008,162 | +1,690 | 0.03% | 8,052,749 |
| 2019-05-21 | 2019-05-17 | 8.201 | 1,006,472 | +1,690 | 0.03% | 8,253,630 |
| 2019-05-14 | 2019-05-09 | 8.603 | 1,004,782 | -138,590 | 0.03% | 8,644,032 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,143,372 | -8,451 | 0.03% | 10,093,376 |
| 2019-05-07 | 2019-05-03 | 8.757 | 1,151,823 | +42,253 | 0.03% | 10,086,199 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,109,570 | -8,450 | 0.03% | 9,742,462 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,118,020 | +11,830 | 0.03% | 9,988,646 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,106,190 | -4,225 | 0.03% | 10,197,114 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,110,415 | -16,056 | 0.03% | 10,236,061 |
| 2019-04-18 | 2019-04-16 | 8.993 | 1,126,471 | +8,451 | 0.03% | 10,130,799 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,118,020 | -8,451 | 0.03% | 10,266,476 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,126,471 | +8,451 | 0.03% | 10,357,409 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,118,020 | -8,451 | 0.03% | 10,160,636 |
| 2019-04-04 | 2019-04-02 | 8.887 | 1,126,471 | +5,070 | 0.03% | 10,010,829 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,121,401 | -18,591 | 0.03% | 10,005,582 |
| 2019-04-02 | 2019-03-29 | 8.851 | 1,139,992 | -2,535 | 0.03% | 10,090,519 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,142,527 | -5,071 | 0.03% | 10,112,957 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,147,598 | +8,451 | 0.03% | 9,736,862 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,139,147 | +8,451 | 0.03% | 9,786,479 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,130,696 | -13,521 | 0.03% | 9,927,956 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,144,217 | +4,225 | 0.03% | 10,087,296 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,139,992 | +39,718 | 0.03% | 10,184,949 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,100,274 | +10,986 | 0.03% | 10,402,979 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,089,288 | +8,450 | 0.03% | 10,415,117 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,080,838 | +46,479 | 0.03% | 10,359,904 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,034,359 | +16,901 | 0.03% | 10,501,919 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,017,458 | -8,450 | 0.03% | 10,209,922 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,025,908 | -16,902 | 0.03% | 9,930,516 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,042,810 | +8,451 | 0.03% | 10,044,763 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,034,359 | +2,535 | 0.03% | 10,452,959 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,031,824 | +8,451 | 0.03% | 11,123,311 |
| 2019-02-22 | 2019-02-20 | 10.354 | 1,023,373 | +16,901 | 0.03% | 10,596,248 |
| 2019-02-19 | 2019-02-15 | 10.058 | 1,006,472 | -16,901 | 0.03% | 10,123,501 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,023,373 | -13,521 | 0.03% | 10,535,698 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,036,894 | +27,042 | 0.03% | 10,355,877 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,009,852 | -17,747 | 0.03% | 9,739,248 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,027,599 | -2,535 | 0.03% | 9,788,804 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,030,134 | -85,351 | 0.03% | 9,410,682 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,115,485 | -6,761 | 0.03% | 10,335,597 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,122,246 | +16,901 | 0.03% | 9,986,562 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,105,345 | -2,535 | 0.03% | 10,137,005 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,107,880 | -15,211 | 0.03% | 10,068,483 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,123,091 | -4,225 | 0.03% | 9,901,051 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,127,316 | -10,141 | 0.03% | 9,978,318 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,137,457 | +8,451 | 0.03% | 9,866,180 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,129,006 | -16,902 | 0.03% | 9,659,277 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,145,908 | +10,141 | 0.03% | 9,424,203 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,135,767 | -5,070 | 0.03% | 9,744,001 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,140,837 | -10,141 | 0.03% | 9,598,498 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,150,978 | -6,761 | 0.03% | 9,642,960 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,157,739 | +65,507 | 0.03% | 11,424,467 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,092,232 | +7,955 | 0.03% | 10,668,210 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,084,277 | +2,387 | 0.03% | 10,508,730 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,081,890 | +6,364 | 0.03% | 10,621,596 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,075,526 | +3,182 | 0.03% | 10,761,916 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,072,344 | -9,546 | 0.03% | 10,810,956 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,081,890 | +79,550 | 0.03% | 10,988,795 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,002,340 | +7,955 | 0.03% | 10,231,203 |
| 2018-12-07 | 2018-12-05 | 10.408 | 994,385 | +25,457 | 0.03% | 10,350,004 |
| 2018-12-06 | 2018-12-04 | 10.647 | 968,928 | +795 | 0.03% | 10,316,456 |
| 2018-12-05 | 2018-12-03 | 10.672 | 968,133 | -70,005 | 0.03% | 10,332,332 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,038,138 | +87,506 | 0.03% | 10,505,255 |
| 2018-11-22 | 2018-11-20 | 10.006 | 950,632 | +7,955 | 0.03% | 9,512,203 |
| 2018-11-19 | 2018-11-15 | 9.868 | 942,677 | -15,910 | 0.03% | 9,302,254 |
| 2018-11-16 | 2018-11-14 | 9.516 | 958,587 | +15,910 | 0.03% | 9,121,852 |
| 2018-11-15 | 2018-11-13 | 9.667 | 942,677 | -15,910 | 0.03% | 9,112,654 |
| 2018-11-14 | 2018-11-12 | 9.453 | 958,587 | +15,910 | 0.03% | 9,061,602 |
| 2018-11-12 | 2018-11-08 | 9.566 | 942,677 | +796 | 0.03% | 9,017,854 |
| 2018-11-09 | 2018-11-07 | 9.642 | 941,881 | -13,524 | 0.03% | 9,081,279 |
| 2018-11-08 | 2018-11-06 | 9.692 | 955,405 | -2,386 | 0.03% | 9,259,713 |
| 2018-11-07 | 2018-11-05 | 9.780 | 957,791 | +15,910 | 0.03% | 9,367,118 |
| 2018-11-06 | 2018-11-02 | 10.434 | 941,881 | -24,661 | 0.03% | 9,827,199 |
| 2018-11-05 | 2018-11-01 | 9.265 | 966,542 | +24,661 | 0.03% | 8,954,552 |
| 2018-11-02 | 2018-10-31 | 9.403 | 941,881 | -85,915 | 0.03% | 8,856,319 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,027,796 | +85,915 | 0.03% | 9,173,201 |
| 2018-10-30 | 2018-10-26 | 9.252 | 941,881 | -11,137 | 0.03% | 8,714,239 |
| 2018-10-29 | 2018-10-25 | 9.214 | 953,018 | -102,621 | 0.03% | 8,781,338 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,055,639 | -7,159 | 0.03% | 9,753,453 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,062,798 | +7,955 | 0.03% | 10,046,718 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,054,843 | -15,910 | 0.03% | 10,501,918 |
| 2018-10-22 | 2018-10-18 | 9.529 | 1,070,753 | +21,478 | 0.03% | 10,202,677 |
| 2018-10-19 | 2018-10-16 | 9.516 | 1,049,275 | -5,568 | 0.03% | 9,984,834 |
| 2018-10-18 | 2018-10-15 | 9.554 | 1,054,843 | +7,955 | 0.03% | 10,077,598 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,046,888 | -7,955 | 0.03% | 10,264,799 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,054,843 | +11,932 | 0.03% | 10,170,418 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,042,911 | -3,977 | 0.03% | 10,684,654 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,046,888 | +3,182 | 0.03% | 10,699,079 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,043,706 | -3,978 | 0.03% | 11,073,279 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,047,684 | +23,866 | 0.03% | 11,089,144 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,023,818 | +63,640 | 0.03% | 10,888,016 |
| 2018-10-02 | 2018-09-27 | 11.012 | 960,178 | +5,569 | 0.03% | 10,573,323 |
| 2018-09-28 | 2018-09-26 | 11.314 | 954,609 | +5,568 | 0.03% | 10,799,998 |
| 2018-09-27 | 2018-09-24 | 11.376 | 949,041 | +42,162 | 0.03% | 10,796,654 |
| 2018-09-26 | 2018-09-21 | 11.615 | 906,879 | +9,546 | 0.02% | 10,533,603 |
| 2018-09-24 | 2018-09-20 | 11.238 | 897,333 | +18,297 | 0.02% | 10,084,324 |
| 2018-09-21 | 2018-09-19 | 11.942 | 879,036 | +3,978 | 0.02% | 10,497,500 |
| 2018-09-18 | 2018-09-14 | 11.364 | 875,058 | -19,888 | 0.02% | 9,943,995 |
| 2018-09-13 | 2018-09-11 | 10.471 | 894,946 | +23,865 | 0.02% | 9,371,249 |
| 2018-09-06 | 2018-09-04 | 11.376 | 871,081 | -3,977 | 0.02% | 9,909,751 |
| 2018-09-05 | 2018-09-03 | 11.125 | 875,058 | -2,387 | 0.02% | 9,734,995 |
| 2018-08-30 | 2018-08-28 | 11.741 | 877,445 | -15,910 | 0.02% | 10,302,020 |
| 2018-08-29 | 2018-08-27 | 11.766 | 893,355 | +14,319 | 0.02% | 10,511,279 |
| 2018-08-28 | 2018-08-24 | 11.402 | 879,036 | -23,865 | 0.02% | 10,022,350 |
| 2018-08-27 | 2018-08-23 | 11.615 | 902,901 | +5,568 | 0.02% | 10,487,397 |
| 2018-08-24 | 2018-08-22 | 11.640 | 897,333 | -1,591 | 0.02% | 10,445,284 |
| 2018-08-23 | 2018-08-21 | 11.779 | 898,924 | -6,364 | 0.02% | 10,588,104 |
| 2018-08-22 | 2018-08-20 | 11.314 | 905,288 | +3,978 | 0.02% | 10,242,003 |
| 2018-08-21 | 2018-08-17 | 10.610 | 901,310 | -1,591 | 0.02% | 9,562,518 |
| 2018-08-20 | 2018-08-16 | 10.572 | 902,901 | -3,978 | 0.02% | 9,545,348 |
| 2018-08-17 | 2018-08-15 | 10.647 | 906,879 | +7,955 | 0.02% | 9,655,803 |
| 2018-08-16 | 2018-08-14 | 10.874 | 898,924 | +31,821 | 0.02% | 9,774,503 |
| 2018-08-15 | 2018-08-13 | 10.962 | 867,103 | +2,386 | 0.02% | 9,504,796 |
| 2018-08-14 | 2018-08-10 | 11.578 | 864,717 | +1,591 | 0.02% | 10,011,272 |
| 2018-08-10 | 2018-08-08 | 12.596 | 863,126 | -20,683 | 0.02% | 10,871,702 |
| 2018-08-07 | 2018-08-03 | 12.495 | 883,809 | -796 | 0.02% | 11,043,340 |
| 2018-08-06 | 2018-08-02 | 12.797 | 884,605 | -15,910 | 0.02% | 11,320,166 |
| 2018-08-03 | 2018-08-01 | 12.621 | 900,515 | +20,684 | 0.02% | 11,365,284 |
| 2018-07-31 | 2018-07-27 | 12.244 | 879,831 | -15,911 | 0.02% | 10,772,434 |
| 2018-07-30 | 2018-07-26 | 12.357 | 895,742 | -23,865 | 0.02% | 11,068,584 |
| 2018-07-27 | 2018-07-25 | 12.483 | 919,607 | -39,775 | 0.02% | 11,479,082 |
| 2018-07-26 | 2018-07-24 | 11.867 | 959,382 | -39,776 | 0.03% | 11,384,637 |
| 2018-07-20 | 2018-07-18 | 10.974 | 999,158 | +7,955 | 0.03% | 10,964,884 |
| 2018-07-19 | 2018-07-17 | 10.936 | 991,203 | +103,416 | 0.03% | 10,840,205 |
| 2018-07-17 | 2018-07-13 | 11.263 | 887,787 | +23,866 | 0.02% | 9,999,365 |
| 2018-07-16 | 2018-07-12 | 11.464 | 863,921 | -796 | 0.02% | 9,904,316 |
| 2018-07-12 | 2018-07-10 | 12.093 | 864,717 | -46,139 | 0.02% | 10,456,942 |
| 2018-07-11 | 2018-07-09 | 11.439 | 910,856 | +46,139 | 0.02% | 10,419,497 |
| 2018-07-05 | 2018-07-03 | 12.005 | 864,717 | +6,364 | 0.02% | 10,380,852 |
| 2018-07-03 | 2018-06-28 | 12.281 | 858,353 | -795 | 0.02% | 10,541,833 |
| 2018-06-27 | 2018-06-25 | 12.495 | 859,148 | +3,182 | 0.02% | 10,735,196 |
| 2018-06-25 | 2018-06-21 | 13.727 | 855,966 | -23,865 | 0.02% | 11,749,916 |
| 2018-06-22 | 2018-06-20 | 14.079 | 879,831 | +7,955 | 0.02% | 12,387,193 |
| 2018-06-21 | 2018-06-19 | 14.180 | 871,876 | -79,551 | 0.02% | 12,362,874 |
| 2018-06-20 | 2018-06-15 | 14.582 | 951,427 | +159,101 | 0.03% | 13,873,597 |
| 2018-06-19 | 2018-06-14 | 14.657 | 792,326 | -2,386 | 0.02% | 11,613,365 |
| 2018-06-15 | 2018-06-13 | 14.808 | 794,712 | +7,955 | 0.02% | 11,768,217 |
| 2018-06-14 | 2018-06-12 | 14.959 | 786,757 | +7,955 | 0.02% | 11,769,099 |
| 2018-06-13 | 2018-06-11 | 14.783 | 778,802 | -4,773 | 0.02% | 11,513,040 |
| 2018-06-12 | 2018-06-08 | 15.236 | 783,575 | -23,865 | 0.02% | 11,938,199 |
| 2018-06-11 | 2018-06-07 | 15.336 | 807,440 | +35,798 | 0.02% | 12,382,995 |
| 2018-06-08 | 2018-06-06 | 15.713 | 771,642 | +11,137 | 0.02% | 12,124,993 |
| 2018-06-07 | 2018-06-05 | 15.537 | 760,505 | +3,182 | 0.02% | 11,816,155 |
| 2018-06-01 | 2018-05-30 | 15.311 | 757,323 | +18,296 | 0.02% | 11,595,355 |
| 2018-05-30 | 2018-05-28 | 16.166 | 739,027 | -1,591 | 0.02% | 11,946,946 |
| 2018-05-25 | 2018-05-23 | 15.588 | 740,618 | +95,461 | 0.02% | 11,544,405 |
| 2018-05-23 | 2018-05-18 | 16.065 | 645,157 | -9,546 | 0.02% | 10,364,584 |
| 2018-05-21 | 2018-05-17 | 15.814 | 654,703 | +9,546 | 0.02% | 10,353,343 |
| 2018-05-18 | 2018-05-16 | 16.593 | 645,157 | -31,820 | 0.02% | 10,705,205 |
| 2018-05-17 | 2018-05-15 | 16.618 | 676,977 | -7,955 | 0.02% | 11,250,219 |
| 2018-05-15 | 2018-05-11 | 16.643 | 684,932 | +15,910 | 0.02% | 11,399,638 |
| 2018-05-14 | 2018-05-10 | 16.819 | 669,022 | -13,524 | 0.02% | 11,252,581 |
| 2018-05-11 | 2018-05-09 | 16.090 | 682,546 | -15,114 | 0.02% | 10,982,407 |
| 2018-05-10 | 2018-05-08 | 15.889 | 697,660 | -31,821 | 0.02% | 11,085,276 |
| 2018-05-07 | 2018-05-03 | 14.682 | 729,481 | +9,547 | 0.02% | 10,710,567 |
| 2018-05-04 | 2018-05-02 | 14.808 | 719,934 | +14,319 | 0.02% | 10,660,893 |
| 2018-04-30 | 2018-04-26 | 14.966 | 705,615 | +7,429 | 0.02% | 10,560,042 |
| 2018-04-23 | 2018-04-19 | 14.991 | 698,186 | +15,743 | 0.02% | 10,466,602 |
| 2018-04-18 | 2018-04-16 | 15.296 | 682,443 | -3,936 | 0.02% | 10,438,676 |
| 2018-04-17 | 2018-04-13 | 15.728 | 686,379 | +19,678 | 0.02% | 10,795,361 |
| 2018-04-16 | 2018-04-12 | 15.703 | 666,701 | +7,085 | 0.02% | 10,468,926 |
| 2018-04-06 | 2018-04-03 | 15.372 | 659,616 | -34,634 | 0.02% | 10,139,793 |
| 2018-04-04 | 2018-03-29 | 14.915 | 694,250 | +39,356 | 0.02% | 10,354,677 |
| 2018-04-03 | 2018-03-28 | 14.991 | 654,894 | -14,955 | 0.02% | 9,817,605 |
| 2018-03-29 | 2018-03-27 | 15.194 | 669,849 | +27,549 | 0.02% | 10,177,958 |
| 2018-03-28 | 2018-03-26 | 15.169 | 642,300 | +11,020 | 0.02% | 9,743,047 |
| 2018-03-27 | 2018-03-23 | 15.271 | 631,280 | +39,357 | 0.02% | 9,640,045 |
| 2018-03-23 | 2018-03-21 | 15.626 | 591,923 | +9,445 | 0.02% | 9,249,599 |
| 2018-03-21 | 2018-03-19 | 16.287 | 582,478 | +3,936 | 0.02% | 9,486,808 |
| 2018-03-15 | 2018-03-13 | 16.998 | 578,542 | +1,574 | 0.02% | 9,834,303 |
| 2018-03-14 | 2018-03-12 | 17.024 | 576,968 | -6,297 | 0.02% | 9,822,207 |
| 2018-03-13 | 2018-03-09 | 17.100 | 583,265 | -7,871 | 0.02% | 9,973,866 |
| 2018-03-09 | 2018-03-07 | 16.414 | 591,136 | +16,530 | 0.02% | 9,702,921 |
| 2018-03-08 | 2018-03-06 | 17.075 | 574,606 | -1,574 | 0.02% | 9,811,197 |
| 2018-03-07 | 2018-03-05 | 16.871 | 576,180 | +12,594 | 0.02% | 9,720,952 |
| 2018-03-05 | 2018-03-01 | 17.634 | 563,586 | +38,569 | 0.02% | 9,938,074 |
| 2018-03-02 | 2018-02-28 | 17.939 | 525,017 | +29,124 | 0.01% | 9,418,042 |
| 2018-03-01 | 2018-02-27 | 17.659 | 495,893 | -68,480 | 0.01% | 8,757,000 |
| 2018-02-28 | 2018-02-26 | 16.312 | 564,373 | +21,252 | 0.02% | 9,206,272 |
| 2018-02-26 | 2018-02-22 | 14.991 | 543,121 | +36,995 | 0.01% | 8,142,001 |
| 2018-02-23 | 2018-02-21 | 15.118 | 506,126 | -1,574 | 0.01% | 7,651,704 |
| 2018-02-22 | 2018-02-20 | 14.940 | 507,700 | -31,485 | 0.01% | 7,585,200 |
| 2018-02-21 | 2018-02-15 | 14.585 | 539,185 | -11,020 | 0.01% | 7,863,796 |
| 2018-02-20 | 2018-02-13 | 13.721 | 550,205 | +7,871 | 0.01% | 7,549,199 |
| 2018-02-14 | 2018-02-12 | 13.594 | 542,334 | +8,659 | 0.01% | 7,372,303 |
| 2018-02-13 | 2018-02-09 | 13.670 | 533,675 | +37,782 | 0.01% | 7,295,275 |
| 2018-02-12 | 2018-02-08 | 15.321 | 495,893 | -5,510 | 0.01% | 7,597,800 |
| 2018-02-09 | 2018-02-07 | 15.855 | 501,403 | -2,361 | 0.01% | 7,949,761 |
| 2018-02-08 | 2018-02-06 | 15.957 | 503,764 | -1,575 | 0.01% | 8,038,395 |
| 2018-02-07 | 2018-02-05 | 16.795 | 505,339 | -13,381 | 0.01% | 8,487,247 |
| 2018-02-05 | 2018-02-01 | 15.525 | 518,720 | +1,574 | 0.01% | 8,052,983 |
| 2018-01-31 | 2018-01-29 | 15.982 | 517,146 | -12,594 | 0.01% | 8,265,067 |
| 2018-01-30 | 2018-01-26 | 15.957 | 529,740 | -22,827 | 0.01% | 8,452,885 |
| 2018-01-29 | 2018-01-25 | 15.474 | 552,567 | +25,189 | 0.02% | 8,550,368 |
| 2018-01-26 | 2018-01-24 | 15.499 | 527,378 | +3,148 | 0.01% | 8,173,996 |
| 2018-01-25 | 2018-01-23 | 15.753 | 524,230 | +787 | 0.01% | 8,258,404 |
| 2018-01-24 | 2018-01-22 | 16.033 | 523,443 | +31,486 | 0.01% | 8,392,306 |
| 2018-01-23 | 2018-01-19 | 16.211 | 491,957 | -4,723 | 0.01% | 7,974,994 |
| 2018-01-18 | 2018-01-16 | 16.643 | 496,680 | -7,871 | 0.01% | 8,266,098 |
| 2018-01-17 | 2018-01-15 | 16.312 | 504,551 | +4,722 | 0.01% | 8,230,432 |
| 2018-01-16 | 2018-01-12 | 16.821 | 499,829 | -13,381 | 0.01% | 8,407,405 |
| 2018-01-12 | 2018-01-10 | 16.312 | 513,210 | +10,233 | 0.01% | 8,371,681 |
| 2018-01-11 | 2018-01-09 | 16.770 | 502,977 | -11,020 | 0.01% | 8,434,797 |
| 2018-01-10 | 2018-01-08 | 16.566 | 513,997 | -25,975 | 0.01% | 8,515,119 |
| 2018-01-09 | 2018-01-05 | 15.626 | 539,972 | +12,594 | 0.01% | 8,437,794 |
| 2018-01-08 | 2018-01-04 | 15.601 | 527,378 | +34,634 | 0.01% | 8,227,596 |
| 2018-01-05 | 2018-01-03 | 16.236 | 492,744 | -7,872 | 0.01% | 8,000,272 |
| 2017-12-29 | 2017-12-27 | 15.626 | 500,616 | +7,872 | 0.01% | 7,822,803 |
| 2017-12-28 | 2017-12-22 | 16.135 | 492,744 | +10,232 | 0.01% | 7,950,192 |
| 2017-12-21 | 2017-12-19 | 17.104 | 482,512 | -2,361 | 0.01% | 8,252,707 |
| 2017-12-20 | 2017-12-18 | 16.948 | 484,873 | +10,906 | 0.01% | 8,217,468 |
| 2017-12-19 | 2017-12-15 | 16.012 | 473,967 | +769 | 0.01% | 7,589,117 |
| 2017-12-18 | 2017-12-14 | 16.532 | 473,198 | +2,308 | 0.01% | 7,822,804 |
| 2017-12-13 | 2017-12-11 | 17.286 | 470,890 | -769 | 0.01% | 8,139,609 |
| 2017-12-11 | 2017-12-07 | 15.570 | 471,659 | +1,539 | 0.01% | 7,343,741 |
| 2017-12-08 | 2017-12-06 | 16.272 | 470,120 | +23,083 | 0.01% | 7,649,719 |
| 2017-12-07 | 2017-12-05 | 17.416 | 447,037 | +15,388 | 0.01% | 7,785,396 |
| 2017-12-06 | 2017-12-04 | 17.675 | 431,649 | -769 | 0.01% | 7,629,605 |
| 2017-12-01 | 2017-11-29 | 17.390 | 432,418 | -18,466 | 0.01% | 7,519,558 |
| 2017-11-30 | 2017-11-28 | 16.584 | 450,884 | +3,077 | 0.01% | 7,477,354 |
| 2017-11-29 | 2017-11-27 | 17.104 | 447,807 | +7,695 | 0.01% | 7,659,125 |
| 2017-11-28 | 2017-11-24 | 16.922 | 440,112 | -770 | 0.01% | 7,447,433 |
| 2017-11-27 | 2017-11-23 | 16.974 | 440,882 | -10,772 | 0.01% | 7,483,383 |
| 2017-11-23 | 2017-11-21 | 15.960 | 451,654 | -2,308 | 0.01% | 7,208,363 |
| 2017-11-21 | 2017-11-17 | 16.636 | 453,962 | -770 | 0.01% | 7,551,998 |
| 2017-11-17 | 2017-11-15 | 17.416 | 454,732 | -2,308 | 0.01% | 7,919,408 |
| 2017-11-15 | 2017-11-13 | 18.039 | 457,040 | +3,078 | 0.01% | 8,244,723 |
| 2017-11-14 | 2017-11-10 | 18.377 | 453,962 | -7,694 | 0.01% | 8,342,598 |
| 2017-11-13 | 2017-11-09 | 17.546 | 461,656 | -16,158 | 0.01% | 8,099,993 |
| 2017-11-10 | 2017-11-08 | 17.623 | 477,814 | +14,619 | 0.01% | 8,420,754 |
| 2017-11-09 | 2017-11-07 | 17.623 | 463,195 | +1,539 | 0.01% | 8,163,116 |
| 2017-11-08 | 2017-11-06 | 18.741 | 461,656 | +7,694 | 0.01% | 8,651,993 |
| 2017-11-07 | 2017-11-03 | 18.585 | 453,962 | -7,694 | 0.01% | 8,436,998 |
| 2017-11-03 | 2017-11-01 | 18.507 | 461,656 | -9,234 | 0.01% | 8,543,993 |
| 2017-11-02 | 2017-10-31 | 18.611 | 470,890 | +14,620 | 0.01% | 8,763,849 |
| 2017-11-01 | 2017-10-30 | 18.143 | 456,270 | -4,617 | 0.01% | 8,278,273 |
| 2017-10-30 | 2017-10-26 | 19.105 | 460,887 | +5,386 | 0.01% | 8,805,301 |
| 2017-10-27 | 2017-10-25 | 19.391 | 455,501 | -30,777 | 0.01% | 8,832,641 |
| 2017-10-26 | 2017-10-24 | 19.365 | 486,278 | -3,078 | 0.01% | 9,416,799 |
| 2017-10-25 | 2017-10-23 | 19.599 | 489,356 | -21,544 | 0.01% | 9,590,885 |
| 2017-10-24 | 2017-10-20 | 19.261 | 510,900 | +63,093 | 0.01% | 9,840,485 |
| 2017-10-23 | 2017-10-19 | 18.897 | 447,807 | +77,712 | 0.01% | 8,462,286 |
| 2017-10-20 | 2017-10-18 | 20.275 | 370,095 | +16,158 | 0.01% | 7,503,610 |
| 2017-10-19 | 2017-10-17 | 21.445 | 353,937 | +15,389 | 0.01% | 7,590,010 |
| 2017-10-18 | 2017-10-16 | 21.834 | 338,548 | -9,233 | 0.01% | 7,392,000 |
| 2017-10-17 | 2017-10-13 | 20.613 | 347,781 | -1,539 | 0.01% | 7,168,717 |
| 2017-10-16 | 2017-10-12 | 20.379 | 349,320 | -3,847 | 0.01% | 7,118,720 |
| 2017-10-13 | 2017-10-11 | 20.665 | 353,167 | -19,236 | 0.01% | 7,298,097 |
| 2017-10-12 | 2017-10-10 | 21.341 | 372,403 | -19,235 | 0.01% | 7,947,284 |
| 2017-10-11 | 2017-10-09 | 21.341 | 391,638 | +3,077 | 0.01% | 8,357,770 |
| 2017-10-09 | 2017-10-04 | 21.341 | 388,561 | +7,694 | 0.01% | 8,292,105 |
| 2017-10-06 | 2017-10-03 | 21.315 | 380,867 | +5,386 | 0.01% | 8,118,010 |
| 2017-10-03 | 2017-09-28 | 20.015 | 375,481 | +7,695 | 0.01% | 7,515,210 |
| 2017-09-29 | 2017-09-27 | 20.561 | 367,786 | +2,308 | 0.01% | 7,561,955 |
| 2017-09-27 | 2017-09-25 | 20.951 | 365,478 | +3,078 | 0.01% | 7,657,001 |
| 2017-09-26 | 2017-09-22 | 21.315 | 362,400 | -12,311 | 0.01% | 7,724,395 |
| 2017-09-25 | 2017-09-21 | 20.665 | 374,711 | +15,388 | 0.01% | 7,743,298 |
| 2017-09-22 | 2017-09-20 | 21.003 | 359,323 | -11,541 | 0.01% | 7,546,730 |
| 2017-09-21 | 2017-09-19 | 19.703 | 370,864 | -2,308 | 0.01% | 7,307,121 |
| 2017-09-20 | 2017-09-18 | 20.665 | 373,172 | +2,308 | 0.01% | 7,711,495 |
| 2017-09-18 | 2017-09-14 | 20.925 | 370,864 | +2,308 | 0.01% | 7,760,201 |
| 2017-09-15 | 2017-09-13 | 21.159 | 368,556 | +3,847 | 0.01% | 7,798,127 |
| 2017-09-14 | 2017-09-12 | 20.483 | 364,709 | +31,547 | 0.01% | 7,470,250 |
| 2017-09-13 | 2017-09-11 | 19.079 | 333,162 | -10,772 | 0.01% | 6,356,440 |
| 2017-09-12 | 2017-09-08 | 18.715 | 343,934 | +46,166 | 0.01% | 6,436,800 |
| 2017-09-11 | 2017-09-07 | 19.287 | 297,768 | +4,616 | 0.01% | 5,743,073 |
| 2017-09-08 | 2017-09-06 | 17.883 | 293,152 | -23,083 | 0.01% | 5,242,564 |
| 2017-09-07 | 2017-09-05 | 18.013 | 316,235 | -23,082 | 0.01% | 5,696,467 |
| 2017-09-06 | 2017-09-04 | 17.156 | 339,317 | +30,777 | 0.01% | 5,821,193 |
| 2017-09-05 | 2017-09-01 | 17.468 | 308,540 | +60,784 | 0.01% | 5,389,434 |
| 2017-08-30 | 2017-08-28 | 16.116 | 247,756 | -4,616 | 0.01% | 3,992,807 |
| 2017-08-29 | 2017-08-25 | 16.220 | 252,372 | +7,694 | 0.01% | 4,093,438 |
| 2017-08-28 | 2017-08-24 | 16.064 | 244,678 | +3,078 | 0.01% | 3,930,482 |
| 2017-08-25 | 2017-08-22 | 16.090 | 241,600 | +38,471 | 0.01% | 3,887,317 |
| 2017-08-24 | 2017-08-21 | 16.090 | 203,129 | -4,616 | 0.01% | 3,268,323 |
| 2017-08-22 | 2017-08-18 | 16.090 | 207,745 | -18,467 | 0.01% | 3,342,594 |
| 2017-08-18 | 2017-08-16 | 16.090 | 226,212 | -13,080 | 0.01% | 3,639,726 |
| 2017-08-16 | 2017-08-14 | 14.920 | 239,292 | -3,847 | 0.01% | 3,570,282 |
| 2017-08-15 | 2017-08-11 | 14.296 | 243,139 | -7,694 | 0.01% | 3,476,000 |
| 2017-08-10 | 2017-08-08 | 14.660 | 250,833 | -15,389 | 0.01% | 3,677,276 |
| 2017-08-02 | 2017-07-31 | 15.128 | 266,222 | -38,471 | 0.01% | 4,027,442 |
| 2017-07-31 | 2017-07-27 | 14.218 | 304,693 | +23,083 | 0.01% | 4,332,237 |
| 2017-07-27 | 2017-07-25 | 14.270 | 281,610 | +17,696 | 0.01% | 4,018,674 |
| 2017-07-25 | 2017-07-21 | 14.660 | 263,914 | -13,849 | 0.01% | 3,869,046 |
| 2017-07-24 | 2017-07-20 | 14.270 | 277,763 | -101,565 | 0.01% | 3,963,776 |
| 2017-07-21 | 2017-07-19 | 14.686 | 379,328 | +138,497 | 0.01% | 5,570,905 |
| 2017-07-20 | 2017-07-18 | 13.776 | 240,831 | -7,694 | 0.01% | 3,317,804 |
| 2017-07-19 | 2017-07-17 | 13.673 | 248,525 | +19,236 | 0.01% | 3,397,960 |
| 2017-07-18 | 2017-07-14 | 13.880 | 229,289 | -30,777 | 0.01% | 3,182,635 |
| 2017-07-11 | 2017-07-07 | 13.647 | 260,066 | +38,471 | 0.01% | 3,548,994 |
| 2017-07-06 | 2017-07-04 | 13.854 | 221,595 | +12,311 | 0.01% | 3,070,079 |
| 2017-07-03 | 2017-06-29 | 13.407 | 209,284 | -30,238 | 0.01% | 2,805,961 |
| 2017-06-30 | 2017-06-28 | 12.676 | 239,522 | +765 | 0.01% | 3,036,095 |
| 2017-06-28 | 2017-06-26 | 12.453 | 238,757 | -3,826 | 0.01% | 2,973,358 |
| 2017-06-27 | 2017-06-23 | 12.231 | 242,583 | -15,305 | 0.01% | 2,967,115 |
| 2017-06-26 | 2017-06-22 | 12.676 | 257,888 | -35,967 | 0.01% | 3,268,896 |
| 2017-06-23 | 2017-06-21 | 12.741 | 293,855 | -7,652 | 0.01% | 3,744,001 |
| 2017-06-22 | 2017-06-20 | 12.650 | 301,507 | -15,305 | 0.01% | 3,813,915 |
| 2017-06-21 | 2017-06-19 | 12.584 | 316,812 | -30,610 | 0.01% | 3,986,816 |
| 2017-06-19 | 2017-06-15 | 12.349 | 347,422 | +7,652 | 0.01% | 4,290,297 |
| 2017-06-14 | 2017-06-12 | 12.519 | 339,770 | +11,479 | 0.01% | 4,253,523 |
| 2017-06-13 | 2017-06-09 | 12.480 | 328,291 | -19,131 | 0.01% | 4,096,949 |
| 2017-06-12 | 2017-06-08 | 12.963 | 347,422 | +9,948 | 0.01% | 4,503,677 |
| 2017-06-06 | 2017-06-02 | 12.610 | 337,474 | +26,784 | 0.01% | 4,255,650 |
| 2017-06-05 | 2017-06-01 | 12.872 | 310,690 | +11,478 | 0.01% | 3,999,095 |
| 2017-06-02 | 2017-05-31 | 12.075 | 299,212 | -3,826 | 0.01% | 3,612,844 |
| 2017-05-31 | 2017-05-26 | 12.088 | 303,038 | -19,896 | 0.01% | 3,663,001 |
| 2017-05-29 | 2017-05-25 | 11.970 | 322,934 | +7,652 | 0.01% | 3,865,516 |
| 2017-05-25 | 2017-05-23 | 11.865 | 315,282 | -78,055 | 0.01% | 3,740,962 |
| 2017-05-24 | 2017-05-22 | 11.957 | 393,337 | -1,531 | 0.01% | 4,703,099 |
| 2017-05-23 | 2017-05-19 | 11.526 | 394,868 | +766 | 0.01% | 4,551,125 |
| 2017-05-22 | 2017-05-18 | 11.290 | 394,102 | +13,774 | 0.01% | 4,449,596 |
| 2017-05-12 | 2017-05-10 | 11.957 | 380,328 | -17,601 | 0.01% | 4,547,552 |
| 2017-05-11 | 2017-05-09 | 11.500 | 397,929 | -55,863 | 0.01% | 4,576,005 |
| 2017-04-26 | 2017-04-24 | 10.977 | 453,792 | -2,295 | 0.01% | 4,981,204 |
| 2017-04-24 | 2017-04-20 | 10.964 | 456,087 | +9,948 | 0.01% | 5,000,436 |
| 2017-04-20 | 2017-04-18 | 11.108 | 446,139 | +1,530 | 0.01% | 4,955,499 |
| 2017-04-18 | 2017-04-12 | 11.369 | 444,609 | +4,592 | 0.01% | 5,054,704 |
| 2017-04-13 | 2017-04-11 | 10.990 | 440,017 | -7,653 | 0.01% | 4,835,748 |
| 2017-04-11 | 2017-04-07 | 11.121 | 447,670 | -3,826 | 0.01% | 4,978,354 |
| 2017-04-10 | 2017-04-06 | 11.225 | 451,496 | -5,357 | 0.01% | 5,068,102 |
| 2017-04-06 | 2017-04-03 | 10.715 | 456,853 | +766 | 0.01% | 4,895,404 |
| 2017-04-03 | 2017-03-30 | 11.029 | 456,087 | +7,652 | 0.01% | 5,030,236 |
| 2017-03-31 | 2017-03-29 | 10.964 | 448,435 | -7,652 | 0.01% | 4,916,541 |
| 2017-03-30 | 2017-03-28 | 11.016 | 456,087 | -22,193 | 0.01% | 5,024,276 |
| 2017-03-29 | 2017-03-27 | 10.898 | 478,280 | +7,653 | 0.01% | 5,212,505 |
| 2017-03-28 | 2017-03-24 | 11.290 | 470,627 | +765 | 0.01% | 5,313,600 |
| 2017-03-27 | 2017-03-23 | 11.421 | 469,862 | -6,887 | 0.01% | 5,366,362 |
| 2017-03-23 | 2017-03-21 | 11.565 | 476,749 | +1,530 | 0.01% | 5,513,550 |
| 2017-03-21 | 2017-03-17 | 11.369 | 475,219 | +29,845 | 0.01% | 5,402,705 |
| 2017-03-15 | 2017-03-13 | 11.696 | 445,374 | +21,427 | 0.01% | 5,208,901 |
| 2017-03-14 | 2017-03-10 | 11.669 | 423,947 | -3,826 | 0.01% | 4,947,220 |
| 2017-03-13 | 2017-03-09 | 11.879 | 427,773 | +55,098 | 0.01% | 5,081,308 |
| 2017-03-09 | 2017-03-07 | 13.094 | 372,675 | -6,122 | 0.01% | 4,879,735 |
| 2017-03-07 | 2017-03-03 | 12.898 | 378,797 | +76,524 | 0.01% | 4,885,645 |
| 2017-03-06 | 2017-03-02 | 12.636 | 302,273 | +6,122 | 0.01% | 3,819,654 |
| 2017-03-02 | 2017-02-28 | 12.872 | 296,151 | -42,854 | 0.01% | 3,811,954 |
| 2017-02-28 | 2017-02-24 | 12.114 | 339,005 | +7,653 | 0.01% | 4,106,616 |
| 2017-02-27 | 2017-02-23 | 12.715 | 331,352 | +12,244 | 0.01% | 4,213,089 |
| 2017-02-24 | 2017-02-22 | 13.120 | 319,108 | -3,826 | 0.01% | 4,186,679 |
| 2017-02-21 | 2017-02-17 | 12.284 | 322,934 | +7,652 | 0.01% | 3,966,796 |
| 2017-02-20 | 2017-02-16 | 12.153 | 315,282 | +7,653 | 0.01% | 3,831,602 |
| 2017-02-17 | 2017-02-15 | 12.218 | 307,629 | -13,775 | 0.01% | 3,758,695 |
| 2017-02-16 | 2017-02-14 | 11.709 | 321,404 | +765 | 0.01% | 3,763,202 |
| 2017-02-15 | 2017-02-13 | 11.735 | 320,639 | +15,305 | 0.01% | 3,762,625 |
| 2017-02-13 | 2017-02-09 | 11.578 | 305,334 | -2,295 | 0.01% | 3,535,144 |
| 2017-02-10 | 2017-02-08 | 11.905 | 307,629 | +38,262 | 0.01% | 3,662,215 |
| 2017-02-07 | 2017-02-03 | 12.192 | 269,367 | -5,357 | 0.01% | 3,284,160 |
| 2017-02-06 | 2017-02-02 | 12.257 | 274,724 | +7,653 | 0.01% | 3,367,423 |
| 2017-02-02 | 2017-01-27 | 11.735 | 267,071 | +11,478 | 0.01% | 3,134,017 |
| 2017-02-01 | 2017-01-25 | 11.761 | 255,593 | -4,591 | 0.01% | 3,006,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 260,184 | -17,601 | 0.01% | 2,985,199 |
| 2017-01-16 | 2017-01-12 | 10.363 | 277,785 | -38,262 | 0.01% | 2,878,593 |
| 2017-01-12 | 2017-01-10 | 10.062 | 316,047 | -6,122 | 0.01% | 3,180,099 |
| 2017-01-11 | 2017-01-09 | 10.193 | 322,169 | -10,714 | 0.01% | 3,283,799 |
| 2017-01-10 | 2017-01-06 | 9.801 | 332,883 | -22,192 | 0.01% | 3,262,504 |
| 2017-01-09 | 2017-01-05 | 9.866 | 355,075 | +22,192 | 0.01% | 3,503,203 |
| 2016-12-20 | 2016-12-16 | 9.399 | 332,883 | +6,131 | 0.01% | 3,128,727 |
| 2016-12-15 | 2016-12-13 | 9.678 | 326,752 | -7,511 | 0.01% | 3,162,452 |
| 2016-12-14 | 2016-12-12 | 9.412 | 334,263 | +7,511 | 0.01% | 3,146,147 |
| 2016-11-30 | 2016-11-28 | 9.239 | 326,752 | -1,502 | 0.01% | 3,018,902 |
| 2016-11-29 | 2016-11-25 | 9.053 | 328,254 | +751 | 0.01% | 2,971,599 |
| 2016-11-25 | 2016-11-23 | 9.386 | 327,503 | -7,511 | 0.01% | 3,073,801 |
| 2016-11-24 | 2016-11-22 | 9.133 | 335,014 | -7,512 | 0.01% | 3,059,556 |
| 2016-11-23 | 2016-11-21 | 8.893 | 342,526 | +1,502 | 0.01% | 3,046,080 |
| 2016-11-22 | 2016-11-18 | 8.760 | 341,024 | +3,005 | 0.01% | 2,987,323 |
| 2016-11-18 | 2016-11-16 | 8.826 | 338,019 | +3,005 | 0.01% | 2,983,499 |
| 2016-11-17 | 2016-11-15 | 8.800 | 335,014 | -3,005 | 0.01% | 2,948,056 |
| 2016-11-15 | 2016-11-11 | 8.281 | 338,019 | -17,277 | 0.01% | 2,799,000 |
| 2016-11-14 | 2016-11-10 | 8.520 | 355,296 | +17,277 | 0.01% | 3,027,204 |
| 2016-11-04 | 2016-11-02 | 8.600 | 338,019 | -7,512 | 0.01% | 2,906,999 |
| 2016-11-03 | 2016-11-01 | 8.773 | 345,531 | +7,512 | 0.01% | 3,031,404 |
| 2016-10-27 | 2016-10-25 | 8.560 | 338,019 | +3,756 | 0.01% | 2,893,499 |
| 2016-10-25 | 2016-10-20 | 8.960 | 334,263 | +7,511 | 0.01% | 2,994,847 |
| 2016-10-20 | 2016-10-18 | 9.532 | 326,752 | -3,756 | 0.01% | 3,114,602 |
| 2016-10-19 | 2016-10-17 | 9.372 | 330,508 | -2,253 | 0.01% | 3,097,604 |
| 2016-10-14 | 2016-10-12 | 9.186 | 332,761 | +6,009 | 0.01% | 3,056,700 |
| 2016-10-04 | 2016-09-30 | 9.652 | 326,752 | +37,558 | 0.01% | 3,153,752 |
| 2016-10-03 | 2016-09-29 | 9.825 | 289,194 | +7,511 | 0.01% | 2,841,299 |
| 2016-09-26 | 2016-09-22 | 9.905 | 281,683 | -63,096 | 0.01% | 2,790,004 |
| 2016-09-15 | 2016-09-13 | 8.360 | 344,779 | -7,512 | 0.01% | 2,882,516 |
| 2016-09-14 | 2016-09-12 | 8.187 | 352,291 | +7,512 | 0.01% | 2,884,350 |
| 2016-09-12 | 2016-09-08 | 8.520 | 344,779 | -13,521 | 0.01% | 2,937,596 |
| 2016-09-09 | 2016-09-07 | 8.507 | 358,300 | -1,503 | 0.01% | 3,048,028 |
| 2016-09-08 | 2016-09-06 | 8.547 | 359,803 | -3,004 | 0.01% | 3,075,184 |
| 2016-09-07 | 2016-09-05 | 8.334 | 362,807 | -7,512 | 0.01% | 3,023,579 |
| 2016-09-01 | 2016-08-30 | 8.241 | 370,319 | -7,511 | 0.01% | 3,051,673 |
| 2016-08-25 | 2016-08-23 | 7.855 | 377,830 | -105,162 | 0.01% | 2,967,698 |
| 2016-08-23 | 2016-08-19 | 8.108 | 482,992 | +15,023 | 0.01% | 3,915,873 |
| 2016-08-19 | 2016-08-17 | 8.201 | 467,969 | +112,673 | 0.01% | 3,837,683 |
| 2016-07-28 | 2016-07-26 | 8.520 | 355,296 | +15,023 | 0.01% | 3,027,204 |
| 2016-07-25 | 2016-07-21 | 8.520 | 340,273 | -3,004 | 0.01% | 2,899,204 |
| 2016-07-20 | 2016-07-18 | 8.680 | 343,277 | -40,562 | 0.01% | 2,979,639 |
| 2016-07-19 | 2016-07-15 | 8.400 | 383,839 | +13,520 | 0.01% | 3,224,406 |
| 2016-07-06 | 2016-07-04 | 7.988 | 370,319 | +7,512 | 0.01% | 2,958,003 |
| 2016-07-04 | 2016-06-29 | 7.726 | 362,807 | +1,466 | 0.01% | 2,803,066 |
| 2016-06-24 | 2016-06-22 | 7.713 | 361,341 | -2,244 | 0.01% | 2,786,909 |
| 2016-06-23 | 2016-06-21 | 7.512 | 363,585 | +2,244 | 0.01% | 2,731,316 |
| 2016-06-13 | 2016-06-08 | 7.873 | 361,341 | -22,444 | 0.01% | 2,844,869 |
| 2016-06-03 | 2016-06-01 | 7.445 | 383,785 | -22,443 | 0.01% | 2,857,413 |
| 2016-05-24 | 2016-05-20 | 7.245 | 406,228 | -7,481 | 0.01% | 2,943,059 |
| 2016-05-18 | 2016-05-16 | 6.991 | 413,709 | +2,992 | 0.01% | 2,892,187 |
| 2016-05-12 | 2016-05-10 | 6.871 | 410,717 | +7,481 | 0.01% | 2,821,861 |
| 2016-05-05 | 2016-05-03 | 7.312 | 403,236 | +7,481 | 0.01% | 2,948,332 |
| 2016-05-03 | 2016-04-28 | 7.686 | 395,755 | +22,444 | 0.01% | 3,041,753 |
| 2016-04-18 | 2016-04-14 | 8.221 | 373,311 | -14,962 | 0.01% | 3,068,850 |
| 2016-04-15 | 2016-04-13 | 8.114 | 388,273 | -7,482 | 0.01% | 3,150,327 |
| 2016-04-06 | 2016-04-01 | 7.833 | 395,755 | -1,496 | 0.01% | 3,099,944 |
| 2016-03-29 | 2016-03-23 | 7.592 | 397,251 | -1,496 | 0.01% | 3,016,082 |
| 2016-03-24 | 2016-03-22 | 7.285 | 398,747 | +4,489 | 0.01% | 2,904,850 |
| 2016-03-17 | 2016-03-15 | 8.007 | 394,258 | -3,741 | 0.01% | 3,156,727 |
| 2016-03-04 | 2016-03-02 | 7.806 | 397,999 | -46,383 | 0.01% | 3,106,881 |
| 2016-03-03 | 2016-03-01 | 7.231 | 444,382 | -22,444 | 0.01% | 3,213,538 |
| 2016-02-29 | 2016-02-25 | 6.670 | 466,826 | -13,466 | 0.01% | 3,113,761 |
| 2016-02-22 | 2016-02-18 | 6.871 | 480,292 | -8,977 | 0.01% | 3,299,881 |
| 2016-02-17 | 2016-02-15 | 6.389 | 489,269 | -7,482 | 0.01% | 3,126,118 |
| 2016-02-16 | 2016-02-12 | 5.922 | 496,751 | +22,444 | 0.01% | 2,941,523 |
| 2016-02-11 | 2016-02-04 | 6.563 | 474,307 | -26,184 | 0.01% | 3,112,940 |
| 2016-01-29 | 2016-01-27 | 6.483 | 500,491 | -22,444 | 0.01% | 3,244,649 |
| 2016-01-28 | 2016-01-26 | 6.296 | 522,935 | -14,962 | 0.01% | 3,292,292 |
| 2016-01-26 | 2016-01-22 | 6.015 | 537,897 | -14,962 | 0.02% | 3,235,500 |
| 2016-01-12 | 2016-01-08 | 5.480 | 552,859 | +22,443 | 0.02% | 3,029,898 |
| 2015-12-22 | 2015-12-18 | 6.095 | 530,416 | +7,481 | 0.02% | 3,233,041 |
| 2015-12-21 | 2015-12-17 | 6.378 | 522,935 | +7,482 | 0.01% | 3,335,491 |
| 2015-12-18 | 2015-12-16 | 6.162 | 515,453 | +6,675 | 0.01% | 3,176,081 |
| 2015-12-15 | 2015-12-11 | 6.013 | 508,778 | -17,722 | 0.01% | 3,059,162 |
| 2015-12-14 | 2015-12-10 | 6.202 | 526,500 | -12,553 | 0.02% | 3,265,540 |
| 2015-12-11 | 2015-12-09 | 6.433 | 539,053 | -2,216 | 0.02% | 3,467,498 |
| 2015-12-10 | 2015-12-08 | 6.663 | 541,269 | +36,183 | 0.02% | 3,606,362 |
| 2015-12-07 | 2015-12-03 | 6.514 | 505,086 | -73,843 | 0.01% | 3,290,043 |
| 2015-12-04 | 2015-12-02 | 6.405 | 578,929 | -7,384 | 0.02% | 3,708,323 |
| 2015-12-01 | 2015-11-27 | 6.229 | 586,313 | +7,384 | 0.02% | 3,652,401 |
| 2015-11-26 | 2015-11-24 | 6.392 | 578,929 | +3,693 | 0.02% | 3,700,483 |
| 2015-11-23 | 2015-11-19 | 6.554 | 575,236 | -5,908 | 0.02% | 3,770,358 |
| 2015-11-20 | 2015-11-18 | 6.487 | 581,144 | +5,908 | 0.02% | 3,769,731 |
| 2015-11-13 | 2015-11-11 | 6.568 | 575,236 | +14,768 | 0.02% | 3,778,148 |
| 2015-11-06 | 2015-11-04 | 7.177 | 560,468 | -8,123 | 0.02% | 4,022,701 |
| 2015-11-04 | 2015-11-02 | 6.825 | 568,591 | +73,843 | 0.02% | 3,880,803 |
| 2015-11-03 | 2015-10-30 | 6.974 | 494,748 | -1,476 | 0.01% | 3,450,503 |
| 2015-10-29 | 2015-10-27 | 6.852 | 496,224 | +8,861 | 0.01% | 3,400,317 |
| 2015-10-28 | 2015-10-26 | 7.069 | 487,363 | -7,385 | 0.01% | 3,445,198 |
| 2015-10-27 | 2015-10-23 | 7.015 | 494,748 | -7,384 | 0.01% | 3,470,603 |
| 2015-10-23 | 2015-10-20 | 6.703 | 502,132 | +7,384 | 0.01% | 3,366,001 |
| 2015-10-08 | 2015-10-06 | 6.175 | 494,748 | -29,537 | 0.01% | 3,055,203 |
| 2015-10-07 | 2015-10-05 | 5.877 | 524,285 | -7,384 | 0.02% | 3,081,401 |
| 2015-10-06 | 2015-10-02 | 5.661 | 531,669 | +7,384 | 0.02% | 3,009,600 |
| 2015-09-29 | 2015-09-24 | 5.566 | 524,285 | +73,843 | 0.02% | 2,918,101 |
| 2015-09-25 | 2015-09-23 | 5.606 | 450,442 | +7,384 | 0.01% | 2,525,401 |
| 2015-09-24 | 2015-09-22 | 5.986 | 443,058 | +7,385 | 0.01% | 2,652,003 |
| 2015-09-23 | 2015-09-21 | 5.918 | 435,673 | +7,384 | 0.01% | 2,578,299 |
| 2015-09-21 | 2015-09-17 | 5.959 | 428,289 | -2,954 | 0.01% | 2,552,000 |
| 2015-09-17 | 2015-09-15 | 5.796 | 431,243 | +10,338 | 0.01% | 2,499,522 |
| 2015-09-11 | 2015-09-09 | 5.932 | 420,905 | -10,338 | 0.01% | 2,496,602 |
| 2015-09-07 | 2015-09-02 | 5.485 | 431,243 | +7,385 | 0.01% | 2,365,202 |
| 2015-09-04 | 2015-09-01 | 5.566 | 423,858 | +2,953 | 0.01% | 2,359,138 |
| 2015-09-01 | 2015-08-28 | 6.026 | 420,905 | +22,153 | 0.01% | 2,536,502 |
| 2015-08-31 | 2015-08-27 | 6.284 | 398,752 | +5,169 | 0.01% | 2,505,601 |
| 2015-08-25 | 2015-08-21 | 6.568 | 393,583 | +2,216 | 0.01% | 2,585,051 |
| 2015-08-21 | 2015-08-19 | 7.069 | 391,367 | -298,326 | 0.01% | 2,766,596 |
| 2015-08-20 | 2015-08-18 | 7.015 | 689,693 | -14,768 | 0.02% | 4,838,121 |
| 2015-08-19 | 2015-08-17 | 7.096 | 704,461 | +1,476 | 0.02% | 4,998,956 |
| 2015-08-14 | 2015-08-12 | 7.056 | 702,985 | +259,189 | 0.02% | 4,959,923 |
| 2015-08-13 | 2015-08-11 | 7.435 | 443,796 | +90,827 | 0.01% | 3,299,490 |
| 2015-08-12 | 2015-08-10 | 8.328 | 352,969 | -7,384 | 0.01% | 2,939,699 |
| 2015-08-03 | 2015-07-30 | 7.570 | 360,353 | +22,152 | 0.01% | 2,727,916 |
| 2015-07-29 | 2015-07-27 | 8.071 | 338,201 | +14,769 | 0.01% | 2,729,683 |
| 2015-07-21 | 2015-07-17 | 8.870 | 323,432 | -14,769 | 0.01% | 2,868,900 |
| 2015-07-14 | 2015-07-10 | 8.667 | 338,201 | +14,769 | 0.01% | 2,931,204 |
| 2015-07-09 | 2015-07-07 | 8.031 | 323,432 | +23,630 | 0.01% | 2,597,340 |
| 2015-06-29 | 2015-06-25 | 10.247 | 299,802 | +1,064 | 0.01% | 3,072,138 |
| 2015-06-25 | 2015-06-23 | 9.622 | 298,738 | +4,414 | 0.01% | 2,874,476 |
| 2015-06-22 | 2015-06-18 | 9.935 | 294,324 | -73,581 | 0.01% | 2,924,004 |
| 2015-06-09 | 2015-06-05 | 10.845 | 367,905 | -14,716 | 0.01% | 3,990,005 |
| 2015-06-08 | 2015-06-04 | 11.226 | 382,621 | -2,943 | 0.01% | 4,295,204 |
| 2015-06-03 | 2015-06-01 | 10.030 | 385,564 | -88,297 | 0.01% | 3,867,121 |
| 2015-06-02 | 2015-05-29 | 9.663 | 473,861 | -66,223 | 0.01% | 4,578,840 |
| 2015-06-01 | 2015-05-28 | 9.106 | 540,084 | -44,148 | 0.02% | 4,917,802 |
| 2015-05-29 | 2015-05-27 | 9.174 | 584,232 | +16,923 | 0.02% | 5,359,497 |
| 2015-05-28 | 2015-05-26 | 9.133 | 567,309 | -2,207 | 0.02% | 5,181,122 |
| 2015-05-22 | 2015-05-20 | 8.779 | 569,516 | -5,151 | 0.02% | 5,000,039 |
| 2015-05-20 | 2015-05-18 | 9.078 | 574,667 | -36,790 | 0.02% | 5,217,082 |
| 2015-05-19 | 2015-05-15 | 9.106 | 611,457 | +73,581 | 0.02% | 5,567,697 |
| 2015-05-15 | 2015-05-13 | 9.010 | 537,876 | +51,506 | 0.02% | 4,846,527 |
| 2015-05-13 | 2015-05-11 | 9.106 | 486,370 | -7,358 | 0.01% | 4,428,702 |
| 2015-05-12 | 2015-05-08 | 8.861 | 493,728 | -6,622 | 0.01% | 4,374,921 |
| 2015-05-11 | 2015-05-07 | 8.657 | 500,350 | +1,471 | 0.01% | 4,331,599 |
| 2015-05-06 | 2015-05-04 | 9.174 | 498,879 | +3,680 | 0.01% | 4,576,505 |
| 2015-05-05 | 2015-04-30 | 8.630 | 495,199 | -79,468 | 0.01% | 4,273,546 |
| 2015-05-04 | 2015-04-29 | 7.760 | 574,667 | -7,358 | 0.02% | 4,459,511 |
| 2015-04-28 | 2015-04-24 | 7.488 | 582,025 | +14,716 | 0.02% | 4,358,411 |
| 2015-04-24 | 2015-04-22 | 7.651 | 567,309 | +7,358 | 0.02% | 4,340,732 |
| 2015-04-22 | 2015-04-20 | 7.407 | 559,951 | -7,358 | 0.02% | 4,147,453 |
| 2015-04-21 | 2015-04-17 | 7.719 | 567,309 | +1,472 | 0.02% | 4,379,282 |
| 2015-04-20 | 2015-04-16 | 7.801 | 565,837 | -1,472 | 0.02% | 4,414,059 |
| 2015-04-16 | 2015-04-14 | 7.828 | 567,309 | -228,101 | 0.02% | 4,440,962 |
| 2015-04-13 | 2015-04-09 | 7.855 | 795,410 | -51,506 | 0.02% | 6,248,184 |
| 2015-04-10 | 2015-04-08 | 7.312 | 846,916 | +225,893 | 0.02% | 6,192,379 |
| 2015-04-09 | 2015-04-02 | 6.877 | 621,023 | +5,151 | 0.02% | 4,270,641 |
| 2015-03-31 | 2015-03-27 | 6.496 | 615,872 | -80,939 | 0.02% | 4,000,859 |
| 2015-03-26 | 2015-03-24 | 6.673 | 696,811 | +73,581 | 0.02% | 4,649,769 |
| 2015-03-23 | 2015-03-19 | 6.782 | 623,230 | -3,679 | 0.02% | 4,226,528 |
| 2015-03-10 | 2015-03-06 | 6.687 | 626,909 | -3,679 | 0.02% | 4,191,838 |
| 2015-03-06 | 2015-03-04 | 6.727 | 630,588 | +1,471 | 0.02% | 4,242,148 |
| 2015-03-05 | 2015-03-03 | 6.768 | 629,117 | +3,679 | 0.02% | 4,257,902 |
| 2015-03-03 | 2015-02-27 | 6.836 | 625,438 | +7,358 | 0.02% | 4,275,502 |
| 2015-03-02 | 2015-02-26 | 6.904 | 618,080 | +96,391 | 0.02% | 4,267,203 |
| 2015-02-12 | 2015-02-10 | 7.869 | 521,689 | +2,944 | 0.02% | 4,105,113 |
| 2015-02-11 | 2015-02-09 | 7.950 | 518,745 | -73,581 | 0.02% | 4,124,247 |
| 2015-02-10 | 2015-02-06 | 8.114 | 592,326 | -14,716 | 0.02% | 4,805,848 |
| 2015-02-06 | 2015-02-04 | 8.073 | 607,042 | +14,716 | 0.02% | 4,900,497 |
| 2015-02-02 | 2015-01-29 | 7.733 | 592,326 | -7,358 | 0.02% | 4,580,448 |
| 2015-01-23 | 2015-01-21 | 8.018 | 599,684 | -2,208 | 0.02% | 4,808,497 |
| 2015-01-22 | 2015-01-20 | 7.692 | 601,892 | +38,998 | 0.02% | 4,629,882 |
| 2015-01-21 | 2015-01-19 | 7.719 | 562,894 | -16,923 | 0.02% | 4,345,201 |
| 2015-01-20 | 2015-01-16 | 7.882 | 579,817 | +36,790 | 0.02% | 4,570,396 |
| 2015-01-16 | 2015-01-14 | 7.950 | 543,027 | +2,207 | 0.02% | 4,317,300 |
| 2015-01-15 | 2015-01-13 | 8.413 | 540,820 | +12,509 | 0.02% | 4,549,653 |
| 2015-01-13 | 2015-01-09 | 8.413 | 528,311 | +14,716 | 0.02% | 4,444,421 |
| 2015-01-12 | 2015-01-08 | 8.548 | 513,595 | +2,208 | 0.01% | 4,390,423 |
| 2015-01-05 | 2014-12-31 | 9.242 | 511,387 | -3,679 | 0.01% | 4,725,998 |
| 2015-01-02 | 2014-12-29 | 9.282 | 515,066 | -2,944 | 0.02% | 4,780,997 |
| 2014-12-30 | 2014-12-24 | 9.119 | 518,010 | +65,487 | 0.02% | 4,723,844 |
| 2014-12-19 | 2014-12-17 | 9.248 | 452,523 | +4,949 | 0.01% | 4,184,715 |
| 2014-12-16 | 2014-12-12 | 9.687 | 447,574 | -14,555 | 0.01% | 4,335,749 |
| 2014-12-12 | 2014-12-10 | 9.206 | 462,129 | -43,666 | 0.01% | 4,254,497 |
| 2014-12-11 | 2014-12-09 | 8.780 | 505,795 | -4,367 | 0.01% | 4,441,049 |
| 2014-12-08 | 2014-12-04 | 8.945 | 510,162 | +728 | 0.02% | 4,563,513 |
| 2014-12-05 | 2014-12-03 | 8.877 | 509,434 | -14,555 | 0.02% | 4,522,001 |
| 2014-11-26 | 2014-11-24 | 9.000 | 523,989 | -21,833 | 0.02% | 4,715,998 |
| 2014-11-25 | 2014-11-21 | 8.244 | 545,822 | +728 | 0.02% | 4,499,999 |
| 2014-11-12 | 2014-11-10 | 8.560 | 545,094 | -53,855 | 0.02% | 4,666,267 |
| 2014-10-16 | 2014-10-14 | 7.997 | 598,949 | +7,278 | 0.02% | 4,789,862 |
| 2014-10-06 | 2014-09-30 | 7.681 | 591,671 | +14,555 | 0.02% | 4,544,669 |
| 2014-09-30 | 2014-09-26 | 7.983 | 577,116 | +36,388 | 0.02% | 4,607,331 |
| 2014-09-25 | 2014-09-23 | 7.901 | 540,728 | -65,498 | 0.02% | 4,272,252 |
| 2014-09-24 | 2014-09-22 | 7.805 | 606,226 | -58,221 | 0.02% | 4,731,437 |
| 2014-09-22 | 2014-09-18 | 7.983 | 664,447 | +43,665 | 0.02% | 5,304,527 |
| 2014-09-19 | 2014-09-17 | 8.409 | 620,782 | +72,777 | 0.02% | 5,220,363 |
| 2014-09-16 | 2014-09-12 | 8.560 | 548,005 | +36,388 | 0.02% | 4,691,187 |
| 2014-09-15 | 2014-09-11 | 8.849 | 511,617 | -7,278 | 0.02% | 4,527,318 |
| 2014-09-12 | 2014-09-10 | 8.863 | 518,895 | -21,833 | 0.02% | 4,598,851 |
| 2014-09-08 | 2014-09-04 | 9.014 | 540,728 | +21,833 | 0.02% | 4,874,083 |
| 2014-09-05 | 2014-09-03 | 8.959 | 518,895 | -103,342 | 0.02% | 4,648,761 |
| 2014-09-03 | 2014-09-01 | 8.451 | 622,237 | -728 | 0.02% | 5,258,249 |
| 2014-09-02 | 2014-08-29 | 8.313 | 622,965 | -72,776 | 0.02% | 5,178,801 |
| 2014-08-27 | 2014-08-25 | 8.451 | 695,741 | +145,552 | 0.02% | 5,879,398 |
| 2014-08-15 | 2014-08-13 | 9.110 | 550,189 | -29,110 | 0.02% | 5,012,283 |
| 2014-08-04 | 2014-07-31 | 8.835 | 579,299 | -7,278 | 0.02% | 5,118,279 |
| 2014-08-01 | 2014-07-30 | 8.945 | 586,577 | -43,666 | 0.02% | 5,247,062 |
| 2014-07-31 | 2014-07-29 | 8.409 | 630,243 | -7,277 | 0.02% | 5,299,924 |
| 2014-07-30 | 2014-07-28 | 7.970 | 637,520 | -2,911 | 0.02% | 5,080,799 |
| 2014-07-29 | 2014-07-25 | 7.818 | 640,431 | -11,644 | 0.02% | 5,007,198 |
| 2014-07-28 | 2014-07-24 | 7.640 | 652,075 | -5,095 | 0.02% | 4,981,757 |
| 2014-07-25 | 2014-07-23 | 7.654 | 657,170 | -3,639 | 0.02% | 5,029,712 |
| 2014-07-03 | 2014-06-30 | 7.241 | 660,809 | -145,552 | 0.02% | 4,785,163 |
| 2014-06-27 | 2014-06-25 | 7.304 | 806,361 | +3,864 | 0.02% | 5,889,544 |
| 2014-06-20 | 2014-06-18 | 7.373 | 802,497 | +72,428 | 0.02% | 5,916,722 |
| 2014-06-19 | 2014-06-17 | 7.442 | 730,069 | +7,243 | 0.02% | 5,433,119 |
| 2014-06-16 | 2014-06-12 | 7.442 | 722,826 | +14,485 | 0.02% | 5,379,217 |
| 2014-06-11 | 2014-06-09 | 7.111 | 708,341 | +72,428 | 0.02% | 5,036,700 |
| 2014-05-23 | 2014-05-21 | 6.959 | 635,913 | -14,486 | 0.02% | 4,425,117 |
| 2014-05-15 | 2014-05-13 | 7.055 | 650,399 | -7,243 | 0.02% | 4,588,780 |
| 2014-05-05 | 2014-04-30 | 7.028 | 657,642 | +36,214 | 0.02% | 4,621,722 |
| 2014-05-02 | 2014-04-29 | 7.152 | 621,428 | -7,243 | 0.02% | 4,444,440 |
| 2014-04-30 | 2014-04-28 | 7.055 | 628,671 | +7,243 | 0.02% | 4,435,482 |
| 2014-04-25 | 2014-04-23 | 7.428 | 621,428 | +14,486 | 0.02% | 4,616,040 |
| 2014-04-11 | 2014-04-09 | 7.870 | 606,942 | +7,242 | 0.02% | 4,776,597 |
| 2014-04-07 | 2014-04-03 | 8.312 | 599,700 | -14,485 | 0.02% | 4,984,563 |
| 2014-04-01 | 2014-03-28 | 8.298 | 614,185 | -1,449 | 0.02% | 5,096,478 |
| 2014-03-28 | 2014-03-26 | 7.856 | 615,634 | -10,864 | 0.02% | 4,836,502 |
| 2014-03-27 | 2014-03-25 | 7.621 | 626,498 | +3,622 | 0.02% | 4,774,801 |
| 2014-03-26 | 2014-03-24 | 7.635 | 622,876 | +3,621 | 0.02% | 4,755,796 |
| 2014-03-21 | 2014-03-19 | 7.663 | 619,255 | +14,485 | 0.02% | 4,745,249 |
| 2014-03-20 | 2014-03-18 | 7.276 | 604,770 | +5,070 | 0.02% | 4,400,453 |
| 2014-03-17 | 2014-03-13 | 7.608 | 599,700 | -118,057 | 0.02% | 4,562,282 |
| 2014-03-14 | 2014-03-12 | 7.525 | 717,757 | -9,415 | 0.02% | 5,400,954 |
| 2014-03-13 | 2014-03-11 | 7.387 | 727,172 | +72,427 | 0.02% | 5,371,399 |
| 2014-03-12 | 2014-03-10 | 7.497 | 654,745 | +30,420 | 0.02% | 4,908,723 |
| 2014-03-10 | 2014-03-06 | 7.967 | 624,325 | +31,868 | 0.02% | 4,973,740 |
| 2014-03-05 | 2014-03-03 | 7.856 | 592,457 | +1,449 | 0.02% | 4,654,421 |
| 2014-02-27 | 2014-02-25 | 8.257 | 591,008 | +7,242 | 0.02% | 4,879,677 |
| 2014-02-26 | 2014-02-24 | 8.491 | 583,766 | +8,692 | 0.02% | 4,956,903 |
| 2014-02-25 | 2014-02-21 | 8.671 | 575,074 | -6,519 | 0.02% | 4,986,317 |
| 2014-02-18 | 2014-02-14 | 8.464 | 581,593 | -2,173 | 0.02% | 4,922,392 |
| 2014-02-17 | 2014-02-13 | 8.353 | 583,766 | +9,416 | 0.02% | 4,876,303 |
| 2014-02-14 | 2014-02-12 | 8.602 | 574,350 | +10,140 | 0.02% | 4,940,389 |
| 2014-02-13 | 2014-02-11 | 8.505 | 564,210 | -7,243 | 0.02% | 4,798,638 |
| 2014-02-04 | 2014-01-28 | 9.057 | 571,453 | +3,621 | 0.02% | 5,175,840 |
| 2014-01-24 | 2014-01-22 | 9.623 | 567,832 | -7,242 | 0.02% | 5,464,484 |
| 2014-01-20 | 2014-01-16 | 9.306 | 575,074 | -14,486 | 0.02% | 5,351,557 |
| 2014-01-07 | 2014-01-03 | 9.057 | 589,560 | +7,243 | 0.02% | 5,339,842 |
| 2014-01-06 | 2014-01-02 | 9.182 | 582,317 | +7,243 | 0.02% | 5,346,599 |
| 2014-01-03 | 2013-12-31 | 9.320 | 575,074 | +2,897 | 0.02% | 5,359,497 |
| 2013-12-27 | 2013-12-20 | 9.237 | 572,177 | +3,621 | 0.02% | 5,285,098 |
| 2013-12-13 | 2013-12-11 | 10.262 | 568,556 | +36,214 | 0.02% | 5,834,444 |
| 2013-12-12 | 2013-12-10 | 10.696 | 532,342 | +7,335 | 0.02% | 5,693,854 |
| 2013-12-11 | 2013-12-09 | 10.276 | 525,007 | -41,429 | 0.02% | 5,394,900 |
| 2013-12-10 | 2013-12-06 | 10.122 | 566,436 | -714 | 0.02% | 5,733,389 |
| 2013-12-06 | 2013-12-04 | 10.122 | 567,150 | -2,143 | 0.02% | 5,740,616 |
| 2013-12-04 | 2013-12-02 | 10.150 | 569,293 | +17,857 | 0.02% | 5,778,247 |
| 2013-12-03 | 2013-11-29 | 10.010 | 551,436 | -10,714 | 0.02% | 5,519,801 |
| 2013-12-02 | 2013-11-28 | 9.576 | 562,150 | +14,286 | 0.02% | 5,383,077 |
| 2013-11-29 | 2013-11-27 | 9.520 | 547,864 | +4,285 | 0.02% | 5,215,596 |
| 2013-11-28 | 2013-11-26 | 9.534 | 543,579 | +10,715 | 0.02% | 5,182,413 |
| 2013-11-26 | 2013-11-22 | 9.618 | 532,864 | +14,286 | 0.02% | 5,125,018 |
| 2013-11-25 | 2013-11-21 | 9.660 | 518,578 | +28,571 | 0.02% | 5,009,397 |
| 2013-11-22 | 2013-11-20 | 9.996 | 490,007 | +2,143 | 0.01% | 4,898,045 |
| 2013-11-20 | 2013-11-18 | 9.814 | 487,864 | -27,143 | 0.01% | 4,787,834 |
| 2013-11-19 | 2013-11-15 | 9.464 | 515,007 | -10,714 | 0.02% | 4,873,962 |
| 2013-11-15 | 2013-11-13 | 9.128 | 525,721 | -11,429 | 0.02% | 4,798,718 |
| 2013-11-08 | 2013-11-06 | 9.422 | 537,150 | -1,429 | 0.02% | 5,060,960 |
| 2013-11-07 | 2013-11-05 | 9.282 | 538,579 | -21,428 | 0.02% | 4,999,024 |
| 2013-11-05 | 2013-11-01 | 9.016 | 560,007 | -2,143 | 0.02% | 5,048,956 |
| 2013-11-01 | 2013-10-30 | 8.960 | 562,150 | +5,000 | 0.02% | 5,036,797 |
| 2013-10-30 | 2013-10-28 | 8.526 | 557,150 | -71,430 | 0.02% | 4,750,198 |
| 2013-10-29 | 2013-10-25 | 8.470 | 628,580 | -3,571 | 0.02% | 5,324,002 |
| 2013-10-28 | 2013-10-24 | 8.428 | 632,151 | -105,002 | 0.02% | 5,327,698 |
| 2013-10-25 | 2013-10-23 | 7.896 | 737,153 | -48,572 | 0.02% | 5,820,483 |
| 2013-10-24 | 2013-10-22 | 8.064 | 785,725 | -14,286 | 0.02% | 6,336,002 |
| 2013-10-23 | 2013-10-21 | 7.882 | 800,011 | +32,858 | 0.02% | 6,305,603 |
| 2013-10-22 | 2013-10-18 | 7.784 | 767,153 | +35,715 | 0.02% | 5,971,440 |
| 2013-10-21 | 2013-10-17 | 7.784 | 731,438 | +2,857 | 0.02% | 5,693,438 |
| 2013-10-17 | 2013-10-15 | 7.868 | 728,581 | -15,715 | 0.02% | 5,732,399 |
| 2013-10-16 | 2013-10-11 | 7.686 | 744,296 | +15,715 | 0.02% | 5,720,583 |
| 2013-10-15 | 2013-10-10 | 7.560 | 728,581 | +2,143 | 0.02% | 5,507,999 |
| 2013-10-11 | 2013-10-09 | 7.476 | 726,438 | +17,143 | 0.02% | 5,430,778 |
| 2013-10-10 | 2013-10-08 | 7.616 | 709,295 | +10,714 | 0.02% | 5,401,919 |
| 2013-10-09 | 2013-10-07 | 7.560 | 698,581 | +11,429 | 0.02% | 5,281,202 |
| 2013-10-08 | 2013-10-04 | 7.602 | 687,152 | -11,429 | 0.02% | 5,223,660 |
| 2013-10-07 | 2013-10-03 | 7.686 | 698,581 | -4,285 | 0.02% | 5,369,222 |
| 2013-10-03 | 2013-09-30 | 7.658 | 702,866 | -10,715 | 0.02% | 5,382,476 |
| 2013-10-02 | 2013-09-27 | 7.546 | 713,581 | +41,429 | 0.02% | 5,384,611 |
| 2013-09-30 | 2013-09-26 | 8.022 | 672,152 | +3,572 | 0.02% | 5,391,932 |
| 2013-09-26 | 2013-09-24 | 8.190 | 668,580 | +10,714 | 0.02% | 5,475,597 |
| 2013-09-24 | 2013-09-19 | 8.554 | 657,866 | +28,572 | 0.02% | 5,627,311 |
| 2013-09-23 | 2013-09-18 | 8.386 | 629,294 | +14,286 | 0.02% | 5,277,189 |
| 2013-09-18 | 2013-09-16 | 8.932 | 615,008 | -4,286 | 0.02% | 5,493,178 |
| 2013-09-17 | 2013-09-13 | 8.904 | 619,294 | -12,857 | 0.02% | 5,514,121 |
| 2013-09-16 | 2013-09-12 | 9.030 | 632,151 | -10,715 | 0.02% | 5,708,248 |
| 2013-09-13 | 2013-09-11 | 8.694 | 642,866 | +20,715 | 0.02% | 5,589,003 |
| 2013-09-11 | 2013-09-09 | 9.016 | 622,151 | +3,571 | 0.02% | 5,609,239 |
| 2013-09-10 | 2013-09-06 | 8.876 | 618,580 | -14,286 | 0.02% | 5,490,443 |
| 2013-09-09 | 2013-09-05 | 8.862 | 632,866 | -5,714 | 0.02% | 5,608,384 |
| 2013-09-06 | 2013-09-04 | 8.974 | 638,580 | -8,571 | 0.02% | 5,730,541 |
| 2013-09-05 | 2013-09-03 | 8.372 | 647,151 | -20,001 | 0.02% | 5,417,876 |
| 2013-09-04 | 2013-09-02 | 7.392 | 667,152 | +17,858 | 0.02% | 4,931,522 |
| 2013-09-02 | 2013-08-29 | 7.182 | 649,294 | -3,572 | 0.02% | 4,663,168 |
| 2013-08-30 | 2013-08-28 | 7.168 | 652,866 | -17,857 | 0.02% | 4,679,681 |
| 2013-08-29 | 2013-08-27 | 7.308 | 670,723 | +15,000 | 0.02% | 4,901,579 |
| 2013-08-28 | 2013-08-26 | 7.420 | 655,723 | +2,857 | 0.02% | 4,865,400 |
| 2013-08-27 | 2013-08-23 | 7.546 | 652,866 | +7,143 | 0.02% | 4,926,461 |
| 2013-08-26 | 2013-08-22 | 7.560 | 645,723 | -4,286 | 0.02% | 4,881,601 |
| 2013-08-23 | 2013-08-21 | 7.378 | 650,009 | -20,000 | 0.02% | 4,795,703 |
| 2013-08-21 | 2013-08-19 | 7.560 | 670,009 | +5,714 | 0.02% | 5,065,201 |
| 2013-08-15 | 2013-08-12 | 7.392 | 664,295 | -2,142 | 0.02% | 4,910,403 |
| 2013-08-13 | 2013-08-09 | 7.056 | 666,437 | +7,143 | 0.02% | 4,702,317 |
| 2013-08-12 | 2013-08-08 | 7.014 | 659,294 | -12,858 | 0.02% | 4,624,227 |
| 2013-08-09 | 2013-08-07 | 6.874 | 672,152 | +17,143 | 0.02% | 4,620,311 |
| 2013-08-08 | 2013-08-06 | 7.182 | 655,009 | +16,429 | 0.02% | 4,704,212 |
| 2013-08-07 | 2013-08-05 | 7.742 | 638,580 | +7,143 | 0.02% | 4,943,821 |
| 2013-08-06 | 2013-08-02 | 7.770 | 631,437 | -7,143 | 0.02% | 4,906,200 |
| 2013-08-05 | 2013-08-01 | 7.686 | 638,580 | -3,571 | 0.02% | 4,908,061 |
| 2013-07-31 | 2013-07-29 | 6.944 | 642,151 | -7,143 | 0.02% | 4,459,037 |
| 2013-07-30 | 2013-07-26 | 7.014 | 649,294 | +14,286 | 0.02% | 4,554,088 |
| 2013-07-26 | 2013-07-24 | 6.930 | 635,008 | +5,000 | 0.02% | 4,400,547 |
| 2013-07-25 | 2013-07-23 | 6.874 | 630,008 | -1,429 | 0.02% | 4,330,617 |
| 2013-07-23 | 2013-07-19 | 6.888 | 631,437 | +3,572 | 0.02% | 4,349,280 |
| 2013-07-22 | 2013-07-18 | 6.944 | 627,865 | -7,143 | 0.02% | 4,359,837 |
| 2013-07-18 | 2013-07-16 | 6.958 | 635,008 | -64,287 | 0.02% | 4,418,327 |
| 2013-07-17 | 2013-07-15 | 7.070 | 699,295 | +7,143 | 0.02% | 4,943,950 |
| 2013-07-16 | 2013-07-12 | 7.070 | 692,152 | +53,572 | 0.02% | 4,893,450 |
| 2013-07-12 | 2013-07-10 | 6.776 | 638,580 | -12,857 | 0.02% | 4,326,961 |
| 2013-07-11 | 2013-07-09 | 6.776 | 651,437 | -1,429 | 0.02% | 4,414,078 |
| 2013-07-10 | 2013-07-08 | 6.692 | 652,866 | +8,572 | 0.02% | 4,368,921 |
| 2013-07-08 | 2013-07-04 | 6.244 | 644,294 | +7,143 | 0.02% | 4,022,918 |
| 2013-07-05 | 2013-07-03 | 6.286 | 637,151 | +14,286 | 0.02% | 4,005,078 |
| 2013-07-02 | 2013-06-27 | 6.944 | 622,865 | -142,859 | 0.02% | 4,325,117 |
| 2013-06-27 | 2013-06-25 | 6.412 | 765,724 | -59,287 | 0.02% | 4,909,757 |
| 2013-06-26 | 2013-06-24 | 6.496 | 825,011 | -37,858 | 0.02% | 5,359,200 |
| 2013-06-25 | 2013-06-21 | 6.622 | 862,869 | -60,000 | 0.03% | 5,713,843 |
| 2013-06-20 | 2013-06-18 | 7.168 | 922,869 | +64,286 | 0.03% | 6,615,037 |
| 2013-06-19 | 2013-06-17 | 7.056 | 858,583 | +64,287 | 0.03% | 6,058,081 |
| 2013-06-17 | 2013-06-13 | 6.720 | 794,296 | +3,571 | 0.02% | 5,337,598 |
| 2013-06-14 | 2013-06-11 | 6.888 | 790,725 | +175,003 | 0.02% | 5,446,441 |
| 2013-06-13 | 2013-06-10 | 7.196 | 615,722 | -7,143 | 0.02% | 4,430,677 |
| 2013-06-07 | 2013-06-05 | 7.378 | 622,865 | +11,428 | 0.02% | 4,595,437 |
| 2013-06-06 | 2013-06-04 | 7.392 | 611,437 | +31,429 | 0.02% | 4,519,682 |
| 2013-06-05 | 2013-06-03 | 7.994 | 580,008 | -7,143 | 0.02% | 4,636,522 |
| 2013-06-04 | 2013-05-31 | 8.358 | 587,151 | -42,857 | 0.02% | 4,907,343 |
| 2013-06-03 | 2013-05-30 | 8.512 | 630,008 | -3,572 | 0.02% | 5,362,557 |
| 2013-05-31 | 2013-05-29 | 8.386 | 633,580 | -97,858 | 0.02% | 5,313,131 |
| 2013-05-30 | 2013-05-28 | 8.386 | 731,438 | -71,430 | 0.02% | 6,133,758 |
| 2013-05-29 | 2013-05-27 | 8.428 | 802,868 | -3,571 | 0.02% | 6,766,482 |
| 2013-05-28 | 2013-05-24 | 8.554 | 806,439 | +35,714 | 0.02% | 6,898,188 |
| 2013-05-27 | 2013-05-23 | 8.582 | 770,725 | -35,714 | 0.02% | 6,614,274 |
| 2013-05-24 | 2013-05-22 | 8.722 | 806,439 | +21,429 | 0.02% | 7,033,668 |
| 2013-05-21 | 2013-05-16 | 8.736 | 785,010 | -19,286 | 0.02% | 6,857,756 |
| 2013-05-20 | 2013-05-15 | 8.526 | 804,296 | +28,571 | 0.02% | 6,857,337 |
| 2013-05-16 | 2013-05-14 | 8.589 | 775,725 | -14,285 | 0.02% | 6,662,397 |
| 2013-05-15 | 2013-05-13 | 8.814 | 790,010 | +3,193 | 0.02% | 6,962,763 |
| 2013-05-14 | 2013-05-10 | 9.179 | 786,817 | -2,845 | 0.02% | 7,222,182 |
| 2013-05-13 | 2013-05-09 | 9.052 | 789,662 | -44,819 | 0.02% | 7,148,396 |
| 2013-05-10 | 2013-05-08 | 9.193 | 834,481 | -29,879 | 0.03% | 7,671,419 |
| 2013-05-09 | 2013-05-07 | 9.277 | 864,360 | +73,275 | 0.03% | 8,018,998 |
| 2013-05-07 | 2013-05-03 | 9.544 | 791,085 | +56,912 | 0.02% | 7,550,477 |
| 2013-05-03 | 2013-04-30 | 9.460 | 734,173 | -2,845 | 0.02% | 6,945,363 |
| 2013-04-26 | 2013-04-24 | 9.348 | 737,018 | -8,537 | 0.02% | 6,889,397 |
| 2013-04-25 | 2013-04-23 | 9.320 | 745,555 | +44,818 | 0.02% | 6,948,238 |
| 2013-04-23 | 2013-04-19 | 9.966 | 700,737 | +9,960 | 0.02% | 6,983,655 |
| 2013-04-22 | 2013-04-18 | 9.924 | 690,777 | +7,114 | 0.02% | 6,855,262 |
| 2013-04-17 | 2013-04-15 | 10.079 | 683,663 | +7,114 | 0.02% | 6,890,373 |
| 2013-04-15 | 2013-04-11 | 10.388 | 676,549 | -28,456 | 0.02% | 7,027,894 |
| 2013-04-12 | 2013-04-10 | 10.374 | 705,005 | -14,228 | 0.02% | 7,313,580 |
| 2013-04-11 | 2013-04-09 | 9.952 | 719,233 | +14,228 | 0.02% | 7,157,879 |
| 2013-04-09 | 2013-04-05 | 9.896 | 705,005 | -10,671 | 0.02% | 6,976,640 |
| 2013-04-03 | 2013-03-28 | 10.247 | 715,676 | +7,114 | 0.02% | 7,333,739 |
| 2013-03-26 | 2013-03-22 | 10.318 | 708,562 | -7,114 | 0.02% | 7,310,640 |
| 2013-03-21 | 2013-03-19 | 10.036 | 715,676 | +18,497 | 0.02% | 7,182,839 |
| 2013-03-19 | 2013-03-15 | 9.882 | 697,179 | -1,423 | 0.02% | 6,889,395 |
| 2013-03-15 | 2013-03-13 | 10.050 | 698,602 | +11,382 | 0.02% | 7,021,297 |
| 2013-03-13 | 2013-03-11 | 10.683 | 687,220 | -9,959 | 0.02% | 7,341,602 |
| 2013-03-12 | 2013-03-08 | 10.599 | 697,179 | -2,846 | 0.02% | 7,389,195 |
| 2013-03-08 | 2013-03-06 | 10.655 | 700,025 | +2,846 | 0.02% | 7,458,719 |
| 2013-03-07 | 2013-03-05 | 10.739 | 697,179 | -22,054 | 0.02% | 7,487,195 |
| 2013-03-06 | 2013-03-04 | 10.261 | 719,233 | -21,342 | 0.02% | 7,380,299 |
| 2013-03-05 | 2013-03-01 | 10.430 | 740,575 | -3,557 | 0.02% | 7,724,216 |
| 2013-03-04 | 2013-02-28 | 10.374 | 744,132 | -26,322 | 0.02% | 7,719,476 |
| 2013-03-01 | 2013-02-27 | 9.657 | 770,454 | -21,343 | 0.02% | 7,440,206 |
| 2013-02-28 | 2013-02-26 | 9.151 | 791,797 | -28,456 | 0.02% | 7,245,633 |
| 2013-02-27 | 2013-02-25 | 9.221 | 820,253 | -96,040 | 0.02% | 7,563,680 |
| 2013-02-26 | 2013-02-22 | 8.884 | 916,293 | +17,785 | 0.03% | 8,140,160 |
| 2013-02-25 | 2013-02-21 | 9.024 | 898,508 | +81,812 | 0.03% | 8,108,462 |
| 2013-02-21 | 2013-02-19 | 9.432 | 816,696 | -1,423 | 0.02% | 7,703,080 |
| 2013-02-20 | 2013-02-18 | 9.671 | 818,119 | +21,342 | 0.02% | 7,912,002 |
| 2013-02-19 | 2013-02-15 | 9.755 | 796,777 | +3,557 | 0.02% | 7,772,804 |
| 2013-02-15 | 2013-02-08 | 9.305 | 793,220 | +7,115 | 0.02% | 7,381,305 |
| 2013-02-14 | 2013-02-07 | 9.474 | 786,105 | +21,342 | 0.02% | 7,447,696 |
| 2013-02-07 | 2013-02-05 | 9.390 | 764,763 | -7,114 | 0.02% | 7,180,998 |
| 2013-02-05 | 2013-02-01 | 9.432 | 771,877 | -14,228 | 0.02% | 7,280,347 |
| 2013-02-04 | 2013-01-31 | 9.559 | 786,105 | +35,570 | 0.02% | 7,513,996 |
| 2013-02-01 | 2013-01-30 | 9.741 | 750,535 | -1,423 | 0.02% | 7,311,150 |
| 2013-01-31 | 2013-01-29 | 9.910 | 751,958 | -9,960 | 0.02% | 7,451,851 |
| 2013-01-30 | 2013-01-28 | 9.910 | 761,918 | +1,423 | 0.02% | 7,550,554 |
| 2013-01-29 | 2013-01-25 | 9.783 | 760,495 | -50,510 | 0.02% | 7,440,242 |
| 2013-01-28 | 2013-01-24 | 9.615 | 811,005 | -10,671 | 0.02% | 7,797,603 |
| 2013-01-25 | 2013-01-23 | 9.882 | 821,676 | +45,530 | 0.02% | 8,119,652 |
| 2013-01-24 | 2013-01-22 | 9.741 | 776,146 | -14,228 | 0.02% | 7,560,633 |
| 2013-01-23 | 2013-01-21 | 9.362 | 790,374 | +7,114 | 0.02% | 7,399,261 |
| 2013-01-22 | 2013-01-18 | 9.348 | 783,260 | -71,141 | 0.02% | 7,321,652 |
| 2013-01-21 | 2013-01-17 | 9.151 | 854,401 | +78,255 | 0.03% | 7,818,514 |
| 2013-01-18 | 2013-01-16 | 9.432 | 776,146 | +10,671 | 0.02% | 7,320,613 |
| 2013-01-17 | 2013-01-15 | 9.643 | 765,475 | -7,114 | 0.02% | 7,381,364 |
| 2013-01-16 | 2013-01-14 | 9.699 | 772,589 | -7,114 | 0.02% | 7,493,403 |
| 2013-01-15 | 2013-01-11 | 9.502 | 779,703 | -2,845 | 0.02% | 7,408,962 |
| 2013-01-11 | 2013-01-09 | 9.460 | 782,548 | -4,980 | 0.02% | 7,402,996 |
| 2013-01-10 | 2013-01-08 | 9.418 | 787,528 | +21,342 | 0.02% | 7,416,898 |
| 2013-01-09 | 2013-01-07 | 9.840 | 766,186 | +9,248 | 0.02% | 7,539,000 |
| 2013-01-08 | 2013-01-04 | 10.402 | 756,938 | +7,826 | 0.02% | 7,873,603 |
| 2013-01-07 | 2013-01-03 | 10.542 | 749,112 | -9,249 | 0.02% | 7,897,498 |
| 2013-01-04 | 2013-01-02 | 10.402 | 758,361 | -2,134 | 0.02% | 7,888,405 |
| 2013-01-03 | 2012-12-31 | 9.840 | 760,495 | -9,959 | 0.02% | 7,483,002 |
| 2013-01-02 | 2012-12-27 | 9.685 | 770,454 | -71,141 | 0.02% | 7,461,866 |
| 2012-12-28 | 2012-12-24 | 9.559 | 841,595 | -71,141 | 0.03% | 8,044,398 |
| 2012-12-27 | 2012-12-20 | 9.530 | 912,736 | +71,141 | 0.03% | 8,698,740 |
| 2012-12-21 | 2012-12-19 | 9.755 | 841,595 | +66,872 | 0.03% | 8,210,018 |
| 2012-12-20 | 2012-12-18 | 9.559 | 774,723 | -5,691 | 0.02% | 7,405,201 |
| 2012-12-19 | 2012-12-17 | 9.291 | 780,414 | +7,114 | 0.02% | 7,251,168 |
| 2012-12-18 | 2012-12-14 | 9.263 | 773,300 | -21,342 | 0.02% | 7,163,329 |
| 2012-12-17 | 2012-12-13 | 8.968 | 794,642 | +14,228 | 0.02% | 7,126,457 |
| 2012-12-14 | 2012-12-12 | 8.940 | 780,414 | +7,114 | 0.02% | 6,976,919 |
| 2012-12-13 | 2012-12-11 | 9.055 | 773,300 | -41,973 | 0.02% | 7,002,006 |
| 2012-12-12 | 2012-12-10 | 9.211 | 815,273 | -59,143 | 0.02% | 7,509,336 |
| 2012-12-11 | 2012-12-07 | 8.884 | 874,416 | -97,235 | 0.03% | 7,768,662 |
| 2012-12-10 | 2012-12-06 | 8.004 | 971,651 | +140,921 | 0.03% | 7,777,557 |
| 2012-12-07 | 2012-12-05 | 8.203 | 830,730 | -62,006 | 0.03% | 6,814,618 |
| 2012-12-06 | 2012-12-04 | 7.806 | 892,736 | +21,139 | 0.03% | 6,968,504 |
| 2012-12-05 | 2012-12-03 | 7.848 | 871,597 | +47,913 | 0.03% | 6,840,607 |
| 2012-12-04 | 2012-11-30 | 8.061 | 823,684 | -85,962 | 0.03% | 6,639,919 |
| 2012-12-03 | 2012-11-29 | 8.061 | 909,646 | -5,637 | 0.03% | 7,332,880 |
| 2012-11-30 | 2012-11-28 | 8.033 | 915,283 | +96,531 | 0.03% | 7,352,341 |
| 2012-11-28 | 2012-11-26 | 8.303 | 818,752 | +21,138 | 0.02% | 6,797,701 |
| 2012-11-27 | 2012-11-23 | 8.430 | 797,614 | +5,637 | 0.02% | 6,724,082 |
| 2012-11-26 | 2012-11-22 | 8.373 | 791,977 | -28,184 | 0.02% | 6,631,601 |
| 2012-11-23 | 2012-11-21 | 8.161 | 820,161 | +22,547 | 0.02% | 6,692,999 |
| 2012-11-22 | 2012-11-20 | 8.232 | 797,614 | -120,487 | 0.02% | 6,565,602 |
| 2012-11-20 | 2012-11-16 | 7.848 | 918,101 | +84,552 | 0.03% | 7,205,588 |
| 2012-11-19 | 2012-11-15 | 7.891 | 833,549 | +24,662 | 0.03% | 6,577,483 |
| 2012-11-16 | 2012-11-14 | 8.104 | 808,887 | -76,098 | 0.02% | 6,555,077 |
| 2012-11-15 | 2012-11-13 | 7.692 | 884,985 | +19,729 | 0.03% | 6,807,521 |
| 2012-11-14 | 2012-11-12 | 7.990 | 865,256 | -37,344 | 0.03% | 6,913,641 |
| 2012-11-13 | 2012-11-09 | 7.863 | 902,600 | -12,683 | 0.03% | 7,096,740 |
| 2012-11-12 | 2012-11-08 | 7.990 | 915,283 | +45,095 | 0.03% | 7,313,371 |
| 2012-11-09 | 2012-11-07 | 8.175 | 870,188 | +74,688 | 0.03% | 7,113,599 |
| 2012-11-08 | 2012-11-06 | 8.246 | 795,500 | +14,092 | 0.02% | 6,559,491 |
| 2012-11-07 | 2012-11-05 | 8.359 | 781,408 | -7,046 | 0.02% | 6,532,012 |
| 2012-11-05 | 2012-11-01 | 8.260 | 788,454 | -8,455 | 0.02% | 6,512,581 |
| 2012-11-02 | 2012-10-31 | 7.749 | 796,909 | +15,501 | 0.02% | 6,175,259 |
| 2012-11-01 | 2012-10-30 | 7.380 | 781,408 | -10,569 | 0.02% | 5,766,802 |
| 2012-10-31 | 2012-10-29 | 7.153 | 791,977 | -66,937 | 0.02% | 5,664,961 |
| 2012-10-30 | 2012-10-26 | 6.855 | 858,914 | -10,570 | 0.03% | 5,887,767 |
| 2012-10-29 | 2012-10-25 | 7.337 | 869,484 | -4,227 | 0.03% | 6,379,784 |
| 2012-10-26 | 2012-10-24 | 7.352 | 873,711 | +64,119 | 0.03% | 6,423,199 |
| 2012-10-25 | 2012-10-22 | 7.352 | 809,592 | +9,160 | 0.02% | 5,951,820 |
| 2012-10-24 | 2012-10-19 | 7.337 | 800,432 | +16,910 | 0.02% | 5,873,119 |
| 2012-10-22 | 2012-10-18 | 7.096 | 783,522 | -704 | 0.02% | 5,560,003 |
| 2012-10-19 | 2012-10-17 | 6.756 | 784,226 | +3,523 | 0.02% | 5,297,879 |
| 2012-10-18 | 2012-10-16 | 6.784 | 780,703 | -83,144 | 0.02% | 5,296,239 |
| 2012-10-16 | 2012-10-12 | 6.628 | 863,847 | +70,461 | 0.03% | 5,725,422 |
| 2012-10-15 | 2012-10-11 | 6.642 | 793,386 | +3,523 | 0.02% | 5,269,679 |
| 2012-10-11 | 2012-10-09 | 6.500 | 789,863 | -63,415 | 0.02% | 5,134,180 |
| 2012-10-10 | 2012-10-08 | 6.372 | 853,278 | -73,983 | 0.03% | 5,437,393 |
| 2012-10-09 | 2012-10-05 | 6.514 | 927,261 | -42,277 | 0.03% | 6,040,439 |
| 2012-10-08 | 2012-10-04 | 6.372 | 969,538 | -48,617 | 0.03% | 6,178,243 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,018,155 | -23,252 | 0.03% | 5,895,598 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,041,407 | -16,206 | 0.03% | 5,719,858 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,057,613 | +72,574 | 0.03% | 5,598,729 |
| 2012-09-27 | 2012-09-25 | 5.535 | 985,039 | +12,683 | 0.03% | 5,452,201 |
| 2012-09-25 | 2012-09-21 | 5.677 | 972,356 | -5,637 | 0.03% | 5,520,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 977,993 | -7,750 | 0.03% | 5,413,201 |
| 2012-09-21 | 2012-09-19 | 5.663 | 985,743 | -10,570 | 0.03% | 5,582,007 |
| 2012-09-20 | 2012-09-18 | 5.507 | 996,313 | +127,534 | 0.03% | 5,486,322 |
| 2012-09-19 | 2012-09-17 | 5.734 | 868,779 | +1,409 | 0.03% | 4,981,321 |
| 2012-09-18 | 2012-09-14 | 5.833 | 867,370 | -368,509 | 0.03% | 5,059,412 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,235,879 | -7,046 | 0.04% | 6,700,283 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,242,925 | +16,206 | 0.04% | 6,544,442 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,226,719 | +129,648 | 0.04% | 6,285,012 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,097,071 | -7,046 | 0.03% | 5,433,929 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,104,117 | +3,523 | 0.03% | 5,656,869 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,100,594 | -35,230 | 0.03% | 5,779,399 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,135,824 | +36,639 | 0.03% | 6,238,437 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,099,185 | +35,230 | 0.03% | 6,193,200 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,063,955 | +35,231 | 0.03% | 5,873,902 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,028,724 | +21,138 | 0.03% | 5,781,598 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,007,586 | +131,056 | 0.03% | 5,548,399 |
| 2012-08-13 | 2012-08-09 | 5.876 | 876,530 | -35,230 | 0.03% | 5,150,163 |
| 2012-08-10 | 2012-08-08 | 5.833 | 911,760 | -704,606 | 0.03% | 5,318,341 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,616,366 | +682,763 | 0.05% | 8,923,662 |
| 2012-08-08 | 2012-08-06 | 5.194 | 933,603 | -51,436 | 0.03% | 4,849,502 |
| 2012-08-06 | 2012-08-02 | 5.067 | 985,039 | +33,821 | 0.03% | 4,990,861 |
| 2012-08-03 | 2012-08-01 | 5.109 | 951,218 | +31,707 | 0.03% | 4,860,001 |
| 2012-08-01 | 2012-07-30 | 5.067 | 919,511 | +14,093 | 0.03% | 4,658,852 |
| 2012-07-31 | 2012-07-27 | 5.024 | 905,418 | +10,569 | 0.03% | 4,548,898 |
| 2012-07-27 | 2012-07-25 | 4.598 | 894,849 | +10,569 | 0.03% | 4,114,799 |
| 2012-07-26 | 2012-07-24 | 4.967 | 884,280 | +35,230 | 0.03% | 4,392,499 |
| 2012-07-25 | 2012-07-23 | 5.081 | 849,050 | +7,046 | 0.03% | 4,313,900 |
| 2012-07-24 | 2012-07-20 | 5.351 | 842,004 | +2,114 | 0.03% | 4,505,151 |
| 2012-07-23 | 2012-07-19 | 5.663 | 839,890 | -3,523 | 0.03% | 4,756,080 |
| 2012-07-20 | 2012-07-18 | 5.549 | 843,413 | -66,938 | 0.03% | 4,680,269 |
| 2012-07-19 | 2012-07-17 | 5.819 | 910,351 | -7,046 | 0.03% | 5,297,202 |
| 2012-07-18 | 2012-07-16 | 5.861 | 917,397 | -7,046 | 0.03% | 5,377,262 |
| 2012-07-13 | 2012-07-11 | 6.074 | 924,443 | +25,366 | 0.03% | 5,615,361 |
| 2012-07-10 | 2012-07-06 | 6.387 | 899,077 | -7,046 | 0.03% | 5,742,000 |
| 2012-07-09 | 2012-07-05 | 6.188 | 906,123 | +7,046 | 0.03% | 5,606,960 |
| 2012-07-06 | 2012-07-04 | 6.330 | 899,077 | -19,729 | 0.03% | 5,690,960 |
| 2012-06-29 | 2012-06-27 | 6.131 | 918,806 | -1,409 | 0.03% | 5,633,280 |
| 2012-06-28 | 2012-06-26 | 5.861 | 920,215 | -23,957 | 0.03% | 5,393,779 |
| 2012-06-27 | 2012-06-25 | 5.833 | 944,172 | +14,797 | 0.03% | 5,507,402 |
| 2012-06-26 | 2012-06-22 | 5.876 | 929,375 | +11,978 | 0.03% | 5,460,660 |
| 2012-06-25 | 2012-06-21 | 6.089 | 917,397 | +19,729 | 0.03% | 5,585,582 |
| 2012-06-22 | 2012-06-20 | 6.316 | 897,668 | -7,046 | 0.03% | 5,669,302 |
| 2012-06-21 | 2012-06-19 | 6.117 | 904,714 | +7,046 | 0.03% | 5,534,041 |
| 2012-06-20 | 2012-06-18 | 6.245 | 897,668 | +26,775 | 0.03% | 5,605,602 |
| 2012-06-19 | 2012-06-15 | 6.259 | 870,893 | +2,819 | 0.03% | 5,450,762 |
| 2012-06-18 | 2012-06-14 | 6.330 | 868,074 | +2,114 | 0.03% | 5,494,718 |
| 2012-06-12 | 2012-06-08 | 6.954 | 865,960 | -4,228 | 0.03% | 6,022,097 |
| 2012-06-06 | 2012-06-04 | 6.316 | 870,188 | +10,569 | 0.03% | 5,495,749 |
| 2012-06-05 | 2012-06-01 | 6.855 | 859,619 | -4,932 | 0.03% | 5,892,600 |
| 2012-06-04 | 2012-05-31 | 6.912 | 864,551 | +4,932 | 0.03% | 5,975,488 |
| 2012-06-01 | 2012-05-30 | 6.983 | 859,619 | -70,461 | 0.03% | 6,002,400 |
| 2012-05-31 | 2012-05-29 | 7.125 | 930,080 | -12,683 | 0.03% | 6,626,403 |
| 2012-05-30 | 2012-05-28 | 6.614 | 942,763 | -479,131 | 0.03% | 6,235,083 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,421,894 | +21,138 | 0.04% | 9,323,157 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,400,756 | -7,751 | 0.04% | 8,886,358 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,408,507 | -17,615 | 0.04% | 8,995,500 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,426,122 | +35,230 | 0.04% | 9,148,480 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,390,892 | +53,550 | 0.04% | 8,685,601 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,337,342 | +91,599 | 0.04% | 8,256,302 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,245,743 | -9,864 | 0.04% | 7,779,200 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,255,607 | +23,956 | 0.04% | 8,018,997 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,231,651 | +7,046 | 0.04% | 8,643,378 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,224,605 | +6,123 | 0.04% | 9,083,016 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,218,482 | -1,402 | 0.04% | 9,037,602 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,219,884 | +8,413 | 0.04% | 9,152,400 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,211,471 | -9,114 | 0.04% | 11,352,960 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,220,585 | +7,011 | 0.04% | 12,047,720 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,213,574 | +108,668 | 0.04% | 11,182,258 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,104,906 | -140,217 | 0.03% | 10,054,876 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,245,123 | +35,054 | 0.04% | 11,313,121 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,210,069 | +35,054 | 0.04% | 11,184,482 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,175,015 | +4,207 | 0.04% | 10,525,283 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,170,808 | -701 | 0.04% | 10,520,998 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,171,509 | -701 | 0.04% | 11,930,937 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,172,210 | -7,011 | 0.04% | 12,105,277 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,179,221 | +7,011 | 0.04% | 12,194,498 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,172,210 | -3,506 | 0.04% | 12,657,036 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,175,716 | +5,609 | 0.04% | 12,325,953 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,170,107 | -5,609 | 0.04% | 11,966,729 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,175,716 | -4,907 | 0.04% | 12,527,193 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,180,623 | -1,402 | 0.04% | 12,933,116 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,182,025 | -1,403 | 0.04% | 12,105,475 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,183,428 | -2,103 | 0.04% | 11,832,883 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,185,531 | -32,250 | 0.04% | 11,549,531 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,217,781 | +21,033 | 0.04% | 10,196,192 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,196,748 | -7,011 | 0.04% | 10,532,188 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,203,759 | -14,022 | 0.04% | 10,508,039 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,217,781 | +14,022 | 0.04% | 10,613,072 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,203,759 | +14,022 | 0.04% | 10,473,699 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,189,737 | -3,506 | 0.04% | 10,623,216 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,193,243 | -3,505 | 0.04% | 10,637,502 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,196,748 | -52,581 | 0.04% | 11,044,288 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,249,329 | +14,021 | 0.04% | 11,422,616 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,235,308 | +7,011 | 0.04% | 10,572,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,228,297 | -8,413 | 0.04% | 10,547,040 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,236,710 | +5,609 | 0.04% | 10,460,520 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,231,101 | -14,022 | 0.04% | 9,218,998 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,245,123 | +14,022 | 0.04% | 9,288,480 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,231,101 | -10,517 | 0.04% | 9,851,158 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,241,618 | -6,309 | 0.04% | 9,651,954 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,247,927 | +3,505 | 0.04% | 9,522,998 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,244,422 | -16,826 | 0.04% | 8,857,251 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,261,248 | -11,217 | 0.04% | 8,905,051 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,272,465 | +7,712 | 0.04% | 8,802,749 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,264,753 | -3,506 | 0.04% | 8,713,318 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,268,259 | +3,506 | 0.04% | 8,683,202 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,264,753 | +4,907 | 0.04% | 8,713,318 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,259,846 | +5,609 | 0.04% | 8,805,302 |
| 2012-01-03 | 2011-12-29 | 6.975 | 1,254,237 | -3,505 | 0.04% | 8,748,210 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,257,742 | +3,505 | 0.04% | 8,754,717 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,254,237 | +1,402 | 0.04% | 9,034,450 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,252,835 | +2,103 | 0.04% | 9,042,221 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,250,732 | -1,402 | 0.04% | 10,525,603 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,252,134 | -4,206 | 0.04% | 10,537,402 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,256,340 | -8,413 | 0.04% | 9,999,358 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,264,753 | +8,413 | 0.04% | 10,246,718 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,256,340 | -24,538 | 0.04% | 9,067,518 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,280,878 | -7,011 | 0.04% | 8,879,219 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,287,889 | -350,541 | 0.04% | 9,405,351 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,638,430 | +31,985 | 0.05% | 12,418,194 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,606,445 | -34,370 | 0.05% | 12,292,620 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,640,815 | +10,311 | 0.05% | 12,674,971 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,630,504 | -17,185 | 0.05% | 13,686,441 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,647,689 | +3,437 | 0.05% | 13,231,441 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,644,252 | -6,874 | 0.05% | 13,490,881 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,651,126 | +3,437 | 0.05% | 13,691,401 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,647,689 | +13,748 | 0.05% | 13,231,441 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,633,941 | -13,748 | 0.05% | 12,835,801 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,647,689 | -43,306 | 0.05% | 13,255,411 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,690,995 | +80,426 | 0.05% | 13,751,402 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,610,569 | -27,496 | 0.05% | 11,504,127 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,638,065 | +13,748 | 0.05% | 11,009,458 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,624,317 | -13,061 | 0.05% | 10,586,238 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,637,378 | +13,748 | 0.05% | 11,290,681 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,623,630 | -30,933 | 0.05% | 10,983,300 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,654,563 | -4,812 | 0.05% | 12,107,211 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,659,375 | -99,672 | 0.05% | 11,369,943 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,759,047 | -11,686 | 0.05% | 10,543,080 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,770,733 | +21,997 | 0.06% | 9,556,961 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,748,736 | +233,715 | 0.05% | 9,692,640 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,515,021 | +687 | 0.05% | 7,780,118 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,514,334 | +9,624 | 0.05% | 7,115,690 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,504,710 | -6,874 | 0.05% | 7,617,718 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,511,584 | -34,370 | 0.05% | 8,708,038 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,545,954 | +716,954 | 0.05% | 8,951,019 |
| 2011-09-30 | 2011-09-27 | 5.412 | 829,000 | -6,874 | 0.03% | 4,486,321 |
| 2011-09-28 | 2011-09-26 | 4.437 | 835,874 | +68,740 | 0.03% | 3,708,801 |
| 2011-09-27 | 2011-09-23 | 4.670 | 767,134 | -28,183 | 0.02% | 3,582,359 |
| 2011-09-26 | 2011-09-22 | 4.975 | 795,317 | -60,491 | 0.02% | 3,956,938 |
| 2011-09-23 | 2011-09-21 | 5.194 | 855,808 | -6,874 | 0.03% | 4,444,648 |
| 2011-09-20 | 2011-09-16 | 6.008 | 862,682 | +56,366 | 0.03% | 5,183,148 |
| 2011-09-19 | 2011-09-15 | 6.008 | 806,316 | +6,874 | 0.03% | 4,844,491 |
| 2011-09-16 | 2011-09-14 | 6.197 | 799,442 | -41,244 | 0.02% | 4,954,381 |
| 2011-09-15 | 2011-09-12 | 6.910 | 840,686 | -30,932 | 0.03% | 5,809,253 |
| 2011-09-14 | 2011-09-09 | 7.463 | 871,618 | +687 | 0.03% | 6,504,837 |
| 2011-09-09 | 2011-09-07 | 7.492 | 870,931 | +34,370 | 0.03% | 6,525,050 |
| 2011-09-06 | 2011-09-02 | 7.827 | 836,561 | +27,496 | 0.03% | 6,547,458 |
| 2011-09-01 | 2011-08-30 | 8.132 | 809,065 | -10,999 | 0.03% | 6,579,427 |
| 2011-08-31 | 2011-08-29 | 8.001 | 820,064 | -3,437 | 0.03% | 6,561,502 |
| 2011-08-26 | 2011-08-24 | 7.899 | 823,501 | +14,436 | 0.03% | 6,505,142 |
| 2011-08-24 | 2011-08-22 | 8.074 | 809,065 | -15,123 | 0.03% | 6,532,347 |
| 2011-08-19 | 2011-08-17 | 8.699 | 824,188 | -4,124 | 0.03% | 7,170,019 |
| 2011-08-18 | 2011-08-16 | 8.539 | 828,312 | -39,869 | 0.03% | 7,073,346 |
| 2011-08-16 | 2011-08-12 | 7.739 | 868,181 | +5,499 | 0.03% | 6,719,156 |
| 2011-08-12 | 2011-08-10 | 7.928 | 862,682 | -8,249 | 0.03% | 6,839,748 |
| 2011-08-11 | 2011-08-09 | 7.812 | 870,931 | +18,560 | 0.03% | 6,803,790 |
| 2011-08-09 | 2011-08-05 | 8.699 | 852,371 | -18,560 | 0.03% | 7,415,197 |
| 2011-08-08 | 2011-08-04 | 8.947 | 870,931 | +1,375 | 0.03% | 7,792,049 |
| 2011-08-05 | 2011-08-03 | 9.121 | 869,556 | -6,874 | 0.03% | 7,931,548 |
| 2011-08-04 | 2011-08-02 | 9.354 | 876,430 | +2,062 | 0.03% | 8,198,248 |
| 2011-08-03 | 2011-08-01 | 9.791 | 874,368 | +6,874 | 0.03% | 8,560,560 |
| 2011-07-25 | 2011-07-21 | 9.500 | 867,494 | +16,497 | 0.03% | 8,240,859 |
| 2011-07-20 | 2011-07-18 | 9.849 | 850,997 | +26,121 | 0.03% | 8,381,264 |
| 2011-07-19 | 2011-07-15 | 10.227 | 824,876 | -25,433 | 0.03% | 8,436,005 |
| 2011-07-14 | 2011-07-12 | 9.892 | 850,309 | -3,437 | 0.03% | 8,411,598 |
| 2011-07-13 | 2011-07-11 | 10.198 | 853,746 | -2,750 | 0.03% | 8,706,418 |
| 2011-07-12 | 2011-07-08 | 10.416 | 856,496 | -15,122 | 0.03% | 8,921,363 |
| 2011-07-07 | 2011-07-05 | 10.634 | 871,618 | -11,686 | 0.03% | 9,269,075 |
| 2011-07-06 | 2011-07-04 | 10.387 | 883,304 | -6,874 | 0.03% | 9,174,898 |
| 2011-07-04 | 2011-06-29 | 9.834 | 890,178 | -5,499 | 0.03% | 8,754,198 |
| 2011-06-28 | 2011-06-24 | 9.340 | 895,677 | -27,496 | 0.03% | 8,365,257 |
| 2011-06-27 | 2011-06-23 | 8.583 | 923,173 | +13,748 | 0.03% | 7,923,698 |
| 2011-06-24 | 2011-06-22 | 8.423 | 909,425 | +6,874 | 0.03% | 7,660,168 |
| 2011-06-23 | 2011-06-21 | 8.612 | 902,551 | -51,555 | 0.03% | 7,772,957 |
| 2011-06-22 | 2011-06-20 | 8.758 | 954,106 | -6,874 | 0.03% | 8,355,760 |
| 2011-06-21 | 2011-06-17 | 8.918 | 960,980 | -34,370 | 0.03% | 8,569,740 |
| 2011-06-20 | 2011-06-16 | 9.078 | 995,350 | +41,244 | 0.03% | 9,035,522 |
| 2011-06-17 | 2011-06-15 | 9.354 | 954,106 | -76,301 | 0.03% | 8,924,840 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,030,407 | -30,933 | 0.03% | 8,469,350 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,061,340 | +41,244 | 0.03% | 10,560,962 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,020,096 | -5,499 | 0.03% | 10,328,639 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,025,595 | +10,998 | 0.03% | 10,458,918 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,014,597 | -13,748 | 0.03% | 10,656,721 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,028,345 | -13,748 | 0.03% | 10,875,922 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,042,093 | -14,435 | 0.03% | 11,339,683 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,056,528 | -6,874 | 0.03% | 11,327,689 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,063,402 | +4,124 | 0.03% | 11,107,460 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,059,278 | -9,623 | 0.03% | 11,357,174 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,068,901 | -3,437 | 0.03% | 10,931,648 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,072,338 | +68,739 | 0.03% | 11,387,998 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,003,599 | +20,622 | 0.03% | 11,096,005 |
| 2011-05-24 | 2011-05-20 | 11.333 | 982,977 | +6,874 | 0.03% | 11,139,704 |
| 2011-05-23 | 2011-05-19 | 11.478 | 976,103 | +10,311 | 0.03% | 11,203,804 |
| 2011-05-20 | 2011-05-18 | 11.376 | 965,792 | +72,864 | 0.03% | 10,987,103 |
| 2011-05-19 | 2011-05-17 | 11.755 | 892,928 | +21,310 | 0.03% | 10,495,923 |
| 2011-05-18 | 2011-05-16 | 12.555 | 871,618 | -13,748 | 0.03% | 10,942,834 |
| 2011-05-17 | 2011-05-13 | 12.866 | 885,366 | -23,372 | 0.03% | 11,390,763 |
| 2011-05-16 | 2011-05-12 | 12.151 | 908,738 | -11,269 | 0.03% | 11,041,932 |
| 2011-05-13 | 2011-05-11 | 11.888 | 920,007 | +9,598 | 0.03% | 10,937,300 |
| 2011-05-12 | 2011-05-09 | 12.005 | 910,409 | -21,938 | 0.03% | 10,929,436 |
| 2011-05-11 | 2011-05-06 | 11.742 | 932,347 | -5,484 | 0.03% | 10,948,001 |
| 2011-05-09 | 2011-05-05 | 11.713 | 937,831 | +60,328 | 0.03% | 10,985,037 |
| 2011-05-06 | 2011-05-04 | 12.151 | 877,503 | +13,711 | 0.03% | 10,662,401 |
| 2011-05-05 | 2011-05-03 | 12.501 | 863,792 | +35,649 | 0.03% | 10,798,200 |
| 2011-04-29 | 2011-04-27 | 13.274 | 828,143 | +7,541 | 0.03% | 10,992,795 |
| 2011-04-28 | 2011-04-26 | 13.551 | 820,602 | +61,699 | 0.03% | 11,120,125 |
| 2011-04-27 | 2011-04-21 | 13.901 | 758,903 | -15,082 | 0.02% | 10,549,711 |
| 2011-04-21 | 2011-04-19 | 13.376 | 773,985 | +1,371 | 0.02% | 10,352,930 |
| 2011-04-19 | 2011-04-15 | 13.551 | 772,614 | +2,057 | 0.02% | 10,469,831 |
| 2011-04-15 | 2011-04-13 | 13.595 | 770,557 | +13,711 | 0.02% | 10,475,676 |
| 2011-04-13 | 2011-04-11 | 13.682 | 756,846 | +8,226 | 0.02% | 10,355,516 |
| 2011-04-12 | 2011-04-08 | 14.003 | 748,620 | -2,056 | 0.02% | 10,483,204 |
| 2011-04-08 | 2011-04-06 | 13.960 | 750,676 | -7,541 | 0.02% | 10,479,145 |
| 2011-04-07 | 2011-04-04 | 14.120 | 758,217 | +1,371 | 0.02% | 10,706,075 |
| 2011-04-04 | 2011-03-31 | 13.595 | 756,846 | -17,825 | 0.02% | 10,289,276 |
| 2011-04-01 | 2011-03-30 | 13.537 | 774,671 | -3,427 | 0.02% | 10,486,406 |
| 2011-03-28 | 2011-03-24 | 13.362 | 778,098 | -13,711 | 0.02% | 10,396,596 |
| 2011-03-25 | 2011-03-23 | 13.449 | 791,809 | +13,711 | 0.02% | 10,649,096 |
| 2011-03-24 | 2011-03-22 | 13.449 | 778,098 | -1,371 | 0.02% | 10,464,696 |
| 2011-03-22 | 2011-03-18 | 12.851 | 779,469 | -50,731 | 0.02% | 10,016,965 |
| 2011-03-21 | 2011-03-17 | 12.020 | 830,200 | +47,988 | 0.03% | 9,978,639 |
| 2011-03-18 | 2011-03-16 | 12.705 | 782,212 | +10,284 | 0.02% | 9,938,115 |
| 2011-03-16 | 2011-03-14 | 13.216 | 771,928 | -1,371 | 0.02% | 10,201,555 |
| 2011-03-15 | 2011-03-11 | 13.084 | 773,299 | +1,371 | 0.02% | 10,118,154 |
| 2011-03-11 | 2011-03-09 | 13.478 | 771,928 | -11,655 | 0.02% | 10,404,235 |
| 2011-03-08 | 2011-03-04 | 13.726 | 783,583 | -1,371 | 0.02% | 10,755,634 |
| 2011-03-07 | 2011-03-03 | 13.624 | 784,954 | -78,152 | 0.02% | 10,694,303 |
| 2011-03-04 | 2011-03-02 | 13.434 | 863,106 | +68,555 | 0.03% | 11,595,384 |
| 2011-03-03 | 2011-03-01 | 13.245 | 794,551 | +4,798 | 0.02% | 10,523,713 |
| 2011-03-02 | 2011-02-28 | 12.618 | 789,753 | +3,428 | 0.02% | 9,964,804 |
| 2011-03-01 | 2011-02-25 | 12.836 | 786,325 | +4,799 | 0.02% | 10,093,601 |
| 2011-02-28 | 2011-02-24 | 12.545 | 781,526 | +4,799 | 0.02% | 9,803,999 |
| 2011-02-25 | 2011-02-23 | 13.960 | 776,727 | +34,963 | 0.02% | 10,842,807 |
| 2011-02-24 | 2011-02-22 | 14.762 | 741,764 | +4,113 | 0.02% | 10,949,837 |
| 2011-02-23 | 2011-02-21 | 15.170 | 737,651 | +28,108 | 0.02% | 11,190,401 |
| 2011-02-22 | 2011-02-18 | 15.491 | 709,543 | -47,989 | 0.02% | 10,991,694 |
| 2011-02-21 | 2011-02-17 | 15.258 | 757,532 | +13,711 | 0.02% | 11,558,302 |
| 2011-02-18 | 2011-02-16 | 14.791 | 743,821 | +15,082 | 0.02% | 11,001,902 |
| 2011-02-17 | 2011-02-15 | 15.170 | 728,739 | -76,781 | 0.02% | 11,055,203 |
| 2011-02-16 | 2011-02-14 | 15.024 | 805,520 | +44,560 | 0.03% | 12,102,496 |
| 2011-02-15 | 2011-02-11 | 14.339 | 760,960 | +2,057 | 0.02% | 10,911,306 |
| 2011-02-14 | 2011-02-10 | 14.295 | 758,903 | +70,612 | 0.02% | 10,848,601 |
| 2011-02-11 | 2011-02-09 | 15.316 | 688,291 | -17,825 | 0.02% | 10,541,994 |
| 2011-02-10 | 2011-02-08 | 15.900 | 706,116 | -685 | 0.02% | 11,227,006 |
| 2011-02-07 | 2011-01-31 | 16.075 | 706,801 | +13,025 | 0.02% | 11,361,617 |
| 2011-02-01 | 2011-01-28 | 16.337 | 693,776 | +4,114 | 0.02% | 11,334,404 |
| 2011-01-31 | 2011-01-27 | 16.512 | 689,662 | -13,026 | 0.02% | 11,387,912 |
| 2011-01-28 | 2011-01-26 | 16.396 | 702,688 | +7,541 | 0.02% | 11,521,002 |
| 2011-01-27 | 2011-01-25 | 16.250 | 695,147 | +2,057 | 0.02% | 11,295,962 |
| 2011-01-26 | 2011-01-24 | 16.308 | 693,090 | +6,170 | 0.02% | 11,302,976 |
| 2011-01-25 | 2011-01-21 | 16.804 | 686,920 | +10,283 | 0.02% | 11,543,035 |
| 2011-01-24 | 2011-01-20 | 17.329 | 676,637 | -9,598 | 0.02% | 11,725,559 |
| 2011-01-21 | 2011-01-19 | 17.913 | 686,235 | +9,598 | 0.02% | 12,292,285 |
| 2011-01-19 | 2011-01-17 | 17.446 | 676,637 | -6,856 | 0.02% | 11,804,519 |
| 2011-01-18 | 2011-01-14 | 17.942 | 683,493 | -5,484 | 0.02% | 12,263,108 |
| 2011-01-11 | 2011-01-07 | 16.950 | 688,977 | +686 | 0.02% | 11,678,101 |
| 2011-01-10 | 2011-01-06 | 17.212 | 688,291 | -4,114 | 0.02% | 11,847,194 |
| 2011-01-06 | 2011-01-04 | 17.271 | 692,405 | -6,170 | 0.02% | 11,958,406 |
| 2010-12-30 | 2010-12-28 | 16.250 | 698,575 | +3,428 | 0.02% | 11,351,666 |
| 2010-12-23 | 2010-12-21 | 16.600 | 695,147 | +2,742 | 0.02% | 11,539,322 |
| 2010-12-21 | 2010-12-17 | 16.279 | 692,405 | +2,057 | 0.02% | 11,271,605 |
| 2010-12-20 | 2010-12-16 | 16.717 | 690,348 | +686 | 0.02% | 11,540,220 |
| 2010-12-17 | 2010-12-15 | 17.067 | 689,662 | +3,427 | 0.02% | 11,770,192 |
| 2010-12-15 | 2010-12-13 | 17.242 | 686,235 | +3,428 | 0.02% | 11,831,825 |
| 2010-12-14 | 2010-12-10 | 17.271 | 682,807 | -61,699 | 0.02% | 11,792,640 |
| 2010-12-08 | 2010-12-06 | 18.292 | 744,506 | +685 | 0.02% | 13,618,433 |
| 2010-12-07 | 2010-12-03 | 18.496 | 743,821 | -10,283 | 0.02% | 13,757,803 |
| 2010-12-06 | 2010-12-02 | 17.854 | 754,104 | -3,428 | 0.02% | 13,463,998 |
| 2010-12-01 | 2010-11-29 | 17.358 | 757,532 | +3,428 | 0.02% | 13,149,503 |
| 2010-11-30 | 2010-11-26 | 17.329 | 754,104 | -3,428 | 0.02% | 13,067,998 |
| 2010-11-29 | 2010-11-25 | 17.504 | 757,532 | -209,092 | 0.02% | 13,260,003 |
| 2010-11-25 | 2010-11-23 | 16.979 | 966,624 | -17,139 | 0.03% | 16,412,394 |
| 2010-11-24 | 2010-11-22 | 16.950 | 983,763 | +18,510 | 0.03% | 16,674,699 |
| 2010-11-23 | 2010-11-19 | 17.154 | 965,253 | +6,855 | 0.03% | 16,558,076 |
| 2010-11-22 | 2010-11-18 | 17.504 | 958,398 | +5,485 | 0.03% | 16,776,004 |
| 2010-11-16 | 2010-11-12 | 18.025 | 952,913 | +9,044 | 0.03% | 17,176,616 |
| 2010-11-12 | 2010-11-10 | 18.556 | 943,869 | +10,185 | 0.03% | 17,513,995 |
| 2010-11-11 | 2010-11-09 | 18.732 | 933,684 | +6,112 | 0.03% | 17,490,007 |
| 2010-11-10 | 2010-11-08 | 18.968 | 927,572 | +3,395 | 0.03% | 17,594,075 |
| 2010-11-09 | 2010-11-05 | 19.380 | 924,177 | +16,297 | 0.03% | 17,910,759 |
| 2010-11-08 | 2010-11-04 | 19.439 | 907,880 | -2,716 | 0.03% | 17,648,400 |
| 2010-11-05 | 2010-11-03 | 19.380 | 910,596 | +201,675 | 0.03% | 17,647,556 |
| 2010-11-04 | 2010-11-02 | 19.262 | 708,921 | -2,037 | 0.02% | 13,655,529 |
| 2010-11-02 | 2010-10-29 | 18.408 | 710,958 | +3,396 | 0.02% | 13,087,506 |
| 2010-10-28 | 2010-10-26 | 19.204 | 707,562 | +2,037 | 0.02% | 13,587,672 |
| 2010-10-27 | 2010-10-25 | 19.233 | 705,525 | +2,716 | 0.02% | 13,569,334 |
| 2010-10-26 | 2010-10-22 | 19.262 | 702,809 | +3,395 | 0.02% | 13,537,797 |
| 2010-10-25 | 2010-10-21 | 19.527 | 699,414 | -195,564 | 0.02% | 13,657,801 |
| 2010-10-20 | 2010-10-18 | 19.557 | 894,978 | -6,112 | 0.03% | 17,503,036 |
| 2010-10-19 | 2010-10-15 | 20.234 | 901,090 | +3,396 | 0.03% | 18,232,988 |
| 2010-10-18 | 2010-10-14 | 20.441 | 897,694 | -2,717 | 0.03% | 18,349,352 |
| 2010-10-15 | 2010-10-13 | 20.146 | 900,411 | +264,827 | 0.03% | 18,139,689 |
| 2010-10-14 | 2010-10-12 | 19.704 | 635,584 | +6,791 | 0.02% | 12,523,682 |
| 2010-10-11 | 2010-10-07 | 19.999 | 628,793 | +4,074 | 0.02% | 12,575,070 |
| 2010-10-08 | 2010-10-06 | 20.617 | 624,719 | -10,186 | 0.02% | 12,879,995 |
| 2010-10-07 | 2010-10-05 | 19.910 | 634,905 | -6,790 | 0.02% | 12,641,202 |
| 2010-10-06 | 2010-10-04 | 19.940 | 641,695 | -13,581 | 0.02% | 12,795,294 |
| 2010-10-05 | 2010-09-30 | 19.793 | 655,276 | -7,470 | 0.02% | 12,969,597 |
| 2010-10-04 | 2010-09-29 | 19.086 | 662,746 | +29,199 | 0.02% | 12,648,967 |
| 2010-09-29 | 2010-09-27 | 19.999 | 633,547 | -2,037 | 0.02% | 12,670,144 |
| 2010-09-28 | 2010-09-24 | 18.997 | 635,584 | -279,765 | 0.02% | 12,074,402 |
| 2010-09-27 | 2010-09-22 | 19.086 | 915,349 | -25,804 | 0.03% | 17,470,071 |
| 2010-09-24 | 2010-09-21 | 18.556 | 941,153 | +347,670 | 0.03% | 17,463,598 |
| 2010-09-21 | 2010-09-17 | 18.467 | 593,483 | -10,865 | 0.02% | 10,959,955 |
| 2010-09-20 | 2010-09-16 | 17.996 | 604,348 | -25,804 | 0.02% | 10,875,801 |
| 2010-09-17 | 2010-09-15 | 17.790 | 630,152 | -8,148 | 0.02% | 11,210,247 |
| 2010-09-16 | 2010-09-14 | 17.466 | 638,300 | -2,716 | 0.02% | 11,148,398 |
| 2010-09-15 | 2010-09-13 | 17.083 | 641,016 | -679 | 0.02% | 10,950,396 |
| 2010-09-14 | 2010-09-10 | 16.847 | 641,695 | -6,791 | 0.02% | 10,810,795 |
| 2010-09-10 | 2010-09-08 | 16.671 | 648,486 | -14,939 | 0.02% | 10,810,604 |
| 2010-09-09 | 2010-09-07 | 16.847 | 663,425 | -38,705 | 0.02% | 11,176,886 |
| 2010-09-08 | 2010-09-06 | 16.553 | 702,130 | -7,470 | 0.02% | 11,622,158 |
| 2010-09-07 | 2010-09-03 | 16.052 | 709,600 | +6,112 | 0.02% | 11,390,507 |
| 2010-09-06 | 2010-09-02 | 15.846 | 703,488 | -25,804 | 0.02% | 11,147,357 |
| 2010-09-03 | 2010-09-01 | 15.787 | 729,292 | +33,952 | 0.02% | 11,513,283 |
| 2010-09-02 | 2010-08-31 | 15.728 | 695,340 | +6,791 | 0.02% | 10,936,325 |
| 2010-09-01 | 2010-08-30 | 15.964 | 688,549 | -6,791 | 0.02% | 10,991,756 |
| 2010-08-31 | 2010-08-27 | 15.816 | 695,340 | +6,112 | 0.02% | 10,997,765 |
| 2010-08-30 | 2010-08-26 | 15.964 | 689,228 | +27,840 | 0.02% | 11,002,595 |
| 2010-08-27 | 2010-08-25 | 16.317 | 661,388 | +16,297 | 0.02% | 10,791,927 |
| 2010-08-26 | 2010-08-24 | 16.906 | 645,091 | -1,358 | 0.02% | 10,906,008 |
| 2010-08-23 | 2010-08-19 | 17.348 | 646,449 | -10,864 | 0.02% | 11,214,567 |
| 2010-08-18 | 2010-08-16 | 17.142 | 657,313 | -14,260 | 0.02% | 11,267,515 |
| 2010-08-17 | 2010-08-13 | 17.348 | 671,573 | +4,074 | 0.02% | 11,650,417 |
| 2010-08-16 | 2010-08-12 | 17.024 | 667,499 | +6,791 | 0.02% | 11,363,481 |
| 2010-08-13 | 2010-08-11 | 17.230 | 660,708 | -3,396 | 0.02% | 11,384,091 |
| 2010-08-12 | 2010-08-10 | 17.495 | 664,104 | -46,175 | 0.02% | 11,618,645 |
| 2010-08-11 | 2010-08-09 | 16.965 | 710,279 | +25,804 | 0.02% | 12,049,927 |
| 2010-08-10 | 2010-08-06 | 17.289 | 684,475 | -679 | 0.02% | 11,833,920 |
| 2010-08-09 | 2010-08-05 | 17.201 | 685,154 | +10,186 | 0.02% | 11,785,119 |
| 2010-08-06 | 2010-08-04 | 17.348 | 674,968 | +6,790 | 0.02% | 11,709,313 |
| 2010-08-05 | 2010-08-03 | 17.584 | 668,178 | -13,581 | 0.02% | 11,748,961 |
| 2010-08-04 | 2010-08-02 | 17.230 | 681,759 | +13,581 | 0.02% | 11,746,803 |
| 2010-08-02 | 2010-07-29 | 16.936 | 668,178 | +5,432 | 0.02% | 11,316,001 |
| 2010-07-30 | 2010-07-28 | 17.201 | 662,746 | -10,185 | 0.02% | 11,399,686 |
| 2010-07-29 | 2010-07-27 | 17.407 | 672,931 | -10,186 | 0.02% | 11,713,615 |
| 2010-07-27 | 2010-07-23 | 17.554 | 683,117 | -135,808 | 0.02% | 11,991,522 |
| 2010-07-26 | 2010-07-22 | 17.466 | 818,925 | +2,037 | 0.03% | 14,303,152 |
| 2010-07-23 | 2010-07-21 | 17.142 | 816,888 | +5,432 | 0.03% | 14,002,915 |
| 2010-07-22 | 2010-07-20 | 16.523 | 811,456 | +679 | 0.03% | 13,407,901 |
| 2010-07-19 | 2010-07-15 | 15.787 | 810,777 | -5,432 | 0.03% | 12,799,681 |
| 2010-07-16 | 2010-07-14 | 16.347 | 816,209 | -25,125 | 0.03% | 13,342,196 |
| 2010-07-15 | 2010-07-13 | 15.905 | 841,334 | +103,215 | 0.03% | 13,381,202 |
| 2010-07-14 | 2010-07-12 | 16.435 | 738,119 | -13,581 | 0.02% | 12,130,914 |
| 2010-07-13 | 2010-07-09 | 16.523 | 751,700 | +42,779 | 0.02% | 12,420,536 |
| 2010-07-12 | 2010-07-08 | 15.816 | 708,921 | -41,421 | 0.02% | 11,212,567 |
| 2010-07-09 | 2010-07-07 | 15.021 | 750,342 | +4,753 | 0.02% | 11,270,998 |
| 2010-07-08 | 2010-07-06 | 15.404 | 745,589 | +33,273 | 0.02% | 11,485,083 |
| 2010-07-07 | 2010-07-05 | 14.903 | 712,316 | +16,976 | 0.02% | 10,615,884 |
| 2010-07-06 | 2010-07-02 | 15.345 | 695,340 | -2,037 | 0.02% | 10,670,085 |
| 2010-07-05 | 2010-06-30 | 15.757 | 697,377 | +16,297 | 0.02% | 10,988,903 |
| 2010-07-02 | 2010-06-29 | 16.140 | 681,080 | -33,952 | 0.02% | 10,992,884 |
| 2010-06-30 | 2010-06-28 | 16.818 | 715,032 | -13,581 | 0.02% | 12,025,261 |
| 2010-06-29 | 2010-06-25 | 17.024 | 728,613 | +27,162 | 0.02% | 12,403,884 |
| 2010-06-28 | 2010-06-24 | 17.289 | 701,451 | -27,162 | 0.02% | 12,127,419 |
| 2010-06-25 | 2010-06-23 | 17.672 | 728,613 | +15,618 | 0.02% | 12,876,004 |
| 2010-06-24 | 2010-06-22 | 18.320 | 712,995 | +6,791 | 0.02% | 13,062,004 |
| 2010-06-23 | 2010-06-21 | 17.937 | 706,204 | +10,185 | 0.02% | 12,667,194 |
| 2010-06-22 | 2010-06-18 | 16.494 | 696,019 | -27,161 | 0.02% | 11,480,005 |
| 2010-06-21 | 2010-06-17 | 16.199 | 723,180 | +10,864 | 0.02% | 11,714,993 |
| 2010-06-18 | 2010-06-15 | 15.551 | 712,316 | -4,753 | 0.02% | 11,077,444 |
| 2010-06-17 | 2010-06-14 | 15.757 | 717,069 | +4,074 | 0.02% | 11,299,199 |
| 2010-06-15 | 2010-06-11 | 15.787 | 712,995 | +27,841 | 0.02% | 11,256,003 |
| 2010-06-11 | 2010-06-09 | 15.139 | 685,154 | -23,767 | 0.02% | 10,372,519 |
| 2010-06-10 | 2010-06-08 | 15.463 | 708,921 | -7,469 | 0.02% | 10,962,007 |
| 2010-06-09 | 2010-06-07 | 15.875 | 716,390 | +3,395 | 0.02% | 11,372,900 |
| 2010-06-07 | 2010-06-03 | 16.052 | 712,995 | +4,074 | 0.02% | 11,445,003 |
| 2010-06-04 | 2010-06-02 | 15.551 | 708,921 | +23,088 | 0.02% | 11,024,647 |
| 2010-06-03 | 2010-06-01 | 16.199 | 685,833 | +6,790 | 0.02% | 11,109,999 |
| 2010-06-01 | 2010-05-28 | 17.260 | 679,043 | +14,260 | 0.02% | 11,720,006 |
| 2010-05-31 | 2010-05-27 | 16.671 | 664,783 | -1,358 | 0.02% | 11,082,284 |
| 2010-05-28 | 2010-05-26 | 15.640 | 666,141 | +6,791 | 0.02% | 10,418,223 |
| 2010-05-27 | 2010-05-25 | 14.756 | 659,350 | +18,334 | 0.02% | 9,729,414 |
| 2010-05-26 | 2010-05-24 | 16.229 | 641,016 | -27,162 | 0.02% | 10,402,876 |
| 2010-05-24 | 2010-05-19 | 16.111 | 668,178 | +25,125 | 0.02% | 10,764,961 |
| 2010-05-20 | 2010-05-18 | 17.024 | 643,053 | +2,716 | 0.02% | 10,947,313 |
| 2010-05-18 | 2010-05-14 | 18.379 | 640,337 | -8,149 | 0.02% | 11,768,636 |
| 2010-05-17 | 2010-05-13 | 18.232 | 648,486 | -1,358 | 0.02% | 11,822,905 |
| 2010-05-14 | 2010-05-12 | 17.849 | 649,844 | +2,716 | 0.02% | 11,598,843 |
| 2010-05-13 | 2010-05-11 | 18.143 | 647,128 | -4,753 | 0.02% | 11,740,966 |
| 2010-05-12 | 2010-05-10 | 17.966 | 651,881 | -12,902 | 0.02% | 11,712,001 |
| 2010-05-11 | 2010-05-07 | 16.965 | 664,783 | +8,149 | 0.02% | 11,278,084 |
| 2010-05-10 | 2010-05-06 | 17.819 | 656,634 | +6,790 | 0.02% | 11,700,696 |
| 2010-05-07 | 2010-05-05 | 18.556 | 649,844 | +6,791 | 0.02% | 12,058,203 |
| 2010-05-06 | 2010-05-04 | 19.321 | 643,053 | +22,408 | 0.02% | 12,424,632 |
| 2010-05-04 | 2010-04-30 | 19.793 | 620,645 | -6,790 | 0.02% | 12,284,160 |
| 2010-05-03 | 2010-04-29 | 19.145 | 627,435 | +6,790 | 0.02% | 12,011,992 |
| 2010-04-29 | 2010-04-27 | 20.028 | 620,645 | -679 | 0.02% | 12,430,400 |
| 2010-04-28 | 2010-04-26 | 20.411 | 621,324 | -34,631 | 0.02% | 12,681,899 |
| 2010-04-26 | 2010-04-22 | 19.734 | 655,955 | -679 | 0.02% | 12,944,396 |
| 2010-04-23 | 2010-04-21 | 19.473 | 656,634 | -30,557 | 0.02% | 12,786,384 |
| 2010-04-22 | 2010-04-20 | 19.178 | 687,191 | +18,806 | 0.02% | 13,178,660 |
| 2010-04-21 | 2010-04-19 | 18.853 | 668,385 | +4,745 | 0.02% | 12,601,087 |
| 2010-04-20 | 2010-04-16 | 19.561 | 663,640 | +13,558 | 0.02% | 12,981,549 |
| 2010-04-19 | 2010-04-15 | 20.151 | 650,082 | -2,034 | 0.02% | 13,099,939 |
| 2010-04-16 | 2010-04-14 | 20.210 | 652,116 | -89,479 | 0.02% | 13,179,407 |
| 2010-04-15 | 2010-04-13 | 20.948 | 741,595 | +4,745 | 0.02% | 15,534,797 |
| 2010-04-13 | 2010-04-09 | 21.066 | 736,850 | +5,423 | 0.02% | 15,522,360 |
| 2010-04-12 | 2010-04-08 | 20.977 | 731,427 | -10,168 | 0.02% | 15,343,380 |
| 2010-04-09 | 2010-04-07 | 21.066 | 741,595 | -6,779 | 0.02% | 15,622,317 |
| 2010-04-08 | 2010-04-01 | 20.210 | 748,374 | -12,202 | 0.02% | 15,124,802 |
| 2010-04-01 | 2010-03-30 | 19.355 | 760,576 | +5,423 | 0.02% | 14,720,647 |
| 2010-03-31 | 2010-03-29 | 19.945 | 755,153 | -27,115 | 0.02% | 15,061,287 |
| 2010-03-30 | 2010-03-26 | 19.060 | 782,268 | -9,490 | 0.03% | 14,909,687 |
| 2010-03-29 | 2010-03-25 | 18.115 | 791,758 | +678 | 0.03% | 14,343,042 |
| 2010-03-24 | 2010-03-22 | 18.410 | 791,080 | -3,389 | 0.03% | 14,564,160 |
| 2010-03-22 | 2010-03-18 | 18.883 | 794,469 | -15,592 | 0.03% | 15,001,593 |
| 2010-03-18 | 2010-03-16 | 17.466 | 810,061 | +6,779 | 0.03% | 14,148,809 |
| 2010-03-16 | 2010-03-12 | 17.968 | 803,282 | -3,389 | 0.03% | 14,433,304 |
| 2010-03-15 | 2010-03-11 | 18.263 | 806,671 | -3,390 | 0.03% | 14,732,198 |
| 2010-03-12 | 2010-03-10 | 18.115 | 810,061 | -3,389 | 0.03% | 14,674,609 |
| 2010-03-11 | 2010-03-09 | 17.820 | 813,450 | +7,457 | 0.03% | 14,496,002 |
| 2010-03-05 | 2010-03-03 | 16.965 | 805,993 | +678 | 0.03% | 13,673,496 |
| 2010-03-04 | 2010-03-02 | 17.083 | 805,315 | +7,456 | 0.03% | 13,757,033 |
| 2010-03-03 | 2010-03-01 | 17.260 | 797,859 | +115,239 | 0.03% | 13,770,904 |
| 2010-03-01 | 2010-02-25 | 16.050 | 682,620 | -1,356 | 0.02% | 10,956,160 |
| 2010-02-25 | 2010-02-23 | 16.168 | 683,976 | -10,168 | 0.02% | 11,058,644 |
| 2010-02-24 | 2010-02-22 | 15.431 | 694,144 | -10,168 | 0.02% | 10,711,042 |
| 2010-02-23 | 2010-02-19 | 14.840 | 704,312 | +16,269 | 0.02% | 10,452,340 |
| 2010-02-19 | 2010-02-17 | 15.932 | 688,043 | -13,558 | 0.02% | 10,962,000 |
| 2010-02-18 | 2010-02-12 | 16.404 | 701,601 | -6,778 | 0.02% | 11,509,208 |
| 2010-02-17 | 2010-02-11 | 16.050 | 708,379 | +9,490 | 0.02% | 11,369,596 |
| 2010-02-12 | 2010-02-10 | 15.342 | 698,889 | -14,913 | 0.02% | 10,722,400 |
| 2010-02-11 | 2010-02-09 | 14.678 | 713,802 | +28,470 | 0.02% | 10,477,346 |
| 2010-02-09 | 2010-02-05 | 15.814 | 685,332 | -2,033 | 0.02% | 10,837,927 |
| 2010-02-05 | 2010-02-03 | 16.906 | 687,365 | -10,168 | 0.02% | 11,620,437 |
| 2010-02-04 | 2010-02-02 | 16.168 | 697,533 | +678 | 0.02% | 11,277,836 |
| 2010-02-03 | 2010-02-01 | 15.755 | 696,855 | +6,100 | 0.02% | 10,979,034 |
| 2010-02-02 | 2010-01-29 | 16.227 | 690,755 | -2,033 | 0.02% | 11,209,008 |
| 2010-02-01 | 2010-01-28 | 16.375 | 692,788 | -2,034 | 0.02% | 11,344,198 |
| 2010-01-29 | 2010-01-27 | 16.552 | 694,822 | +13,558 | 0.02% | 11,500,504 |
| 2010-01-28 | 2010-01-26 | 16.463 | 681,264 | +23,725 | 0.02% | 11,215,795 |
| 2010-01-27 | 2010-01-25 | 17.732 | 657,539 | -678 | 0.02% | 11,659,406 |
| 2010-01-26 | 2010-01-22 | 18.086 | 658,217 | +678 | 0.02% | 11,904,468 |
| 2010-01-25 | 2010-01-21 | 17.555 | 657,539 | +5,423 | 0.02% | 11,543,006 |
| 2010-01-22 | 2010-01-20 | 18.410 | 652,116 | +7,457 | 0.02% | 12,005,766 |
| 2010-01-20 | 2010-01-18 | 18.499 | 644,659 | +13,557 | 0.02% | 11,925,539 |
| 2010-01-19 | 2010-01-15 | 19.296 | 631,102 | -3,389 | 0.02% | 12,177,489 |
| 2010-01-15 | 2010-01-13 | 18.735 | 634,491 | +3,389 | 0.02% | 11,887,202 |
| 2010-01-13 | 2010-01-11 | 19.532 | 631,102 | +27,115 | 0.02% | 12,326,449 |
| 2010-01-12 | 2010-01-08 | 19.325 | 603,987 | +2,034 | 0.02% | 11,672,109 |
| 2010-01-11 | 2010-01-07 | 20.063 | 601,953 | -4,067 | 0.02% | 12,076,802 |
| 2010-01-08 | 2010-01-06 | 20.122 | 606,020 | -2,034 | 0.02% | 12,194,157 |
| 2010-01-07 | 2010-01-05 | 20.299 | 608,054 | -17,625 | 0.02% | 12,342,724 |
| 2010-01-06 | 2010-01-04 | 19.325 | 625,679 | -16,946 | 0.02% | 12,091,309 |
| 2010-01-05 | 2009-12-31 | 18.440 | 642,625 | +2,033 | 0.02% | 11,849,992 |
| 2010-01-04 | 2009-12-29 | 18.292 | 640,592 | -3,389 | 0.02% | 11,718,004 |
| 2009-12-30 | 2009-12-28 | 18.292 | 643,981 | -6,779 | 0.02% | 11,779,997 |
| 2009-12-29 | 2009-12-24 | 18.263 | 650,760 | +678 | 0.02% | 11,884,802 |
| 2009-12-28 | 2009-12-22 | 18.233 | 650,082 | -6,779 | 0.02% | 11,853,239 |
| 2009-12-23 | 2009-12-21 | 18.292 | 656,861 | -20,336 | 0.02% | 12,015,604 |
| 2009-12-22 | 2009-12-18 | 17.260 | 677,197 | +16,269 | 0.02% | 11,688,300 |
| 2009-12-21 | 2009-12-17 | 18.440 | 660,928 | -19,658 | 0.02% | 12,187,499 |
| 2009-12-18 | 2009-12-16 | 19.089 | 680,586 | +6,100 | 0.02% | 12,991,752 |
| 2009-12-17 | 2009-12-15 | 19.561 | 674,486 | -1,355 | 0.02% | 13,193,709 |
| 2009-12-16 | 2009-12-14 | 19.266 | 675,841 | +2,033 | 0.02% | 13,020,815 |
| 2009-12-14 | 2009-12-10 | 18.912 | 673,808 | +678 | 0.02% | 12,743,087 |
| 2009-12-11 | 2009-12-09 | 19.001 | 673,130 | +8,813 | 0.02% | 12,789,844 |
| 2009-12-10 | 2009-12-08 | 19.473 | 664,317 | +13,557 | 0.02% | 12,935,992 |
| 2009-12-09 | 2009-12-07 | 19.561 | 650,760 | +9,490 | 0.02% | 12,729,602 |
| 2009-12-08 | 2009-12-04 | 19.974 | 641,270 | -25,759 | 0.02% | 12,808,847 |
| 2009-12-07 | 2009-12-03 | 20.505 | 667,029 | +27,115 | 0.02% | 13,677,602 |
| 2009-12-04 | 2009-12-02 | 21.007 | 639,914 | +13,558 | 0.02% | 13,442,562 |
| 2009-12-03 | 2009-12-01 | 20.712 | 626,356 | +67,787 | 0.02% | 12,972,952 |
| 2009-12-02 | 2009-11-30 | 20.859 | 558,569 | -79,311 | 0.02% | 11,651,362 |
| 2009-12-01 | 2009-11-27 | 19.296 | 637,880 | -2,034 | 0.02% | 12,308,275 |
| 2009-11-30 | 2009-11-26 | 20.623 | 639,914 | -13,557 | 0.02% | 13,197,122 |
| 2009-11-27 | 2009-11-25 | 20.712 | 653,471 | -6,101 | 0.02% | 13,534,371 |
| 2009-11-26 | 2009-11-24 | 20.386 | 659,572 | -57,614 | 0.02% | 13,446,063 |
| 2009-11-25 | 2009-11-23 | 20.090 | 717,186 | +3,380 | 0.02% | 14,408,385 |
| 2009-11-24 | 2009-11-20 | 19.676 | 713,806 | +2,028 | 0.02% | 14,044,800 |
| 2009-11-23 | 2009-11-19 | 20.001 | 711,778 | -9,463 | 0.02% | 14,236,557 |
| 2009-11-20 | 2009-11-18 | 20.209 | 721,241 | +7,435 | 0.02% | 14,575,210 |
| 2009-11-19 | 2009-11-17 | 19.498 | 713,806 | -24,334 | 0.02% | 13,918,080 |
| 2009-11-18 | 2009-11-16 | 20.179 | 738,140 | -16,899 | 0.02% | 14,894,874 |
| 2009-11-17 | 2009-11-13 | 19.735 | 755,039 | +38,529 | 0.02% | 14,900,778 |
| 2009-11-16 | 2009-11-12 | 18.995 | 716,510 | -36,501 | 0.02% | 13,610,404 |
| 2009-11-13 | 2009-11-11 | 18.492 | 753,011 | +13,519 | 0.02% | 13,924,995 |
| 2009-11-12 | 2009-11-10 | 18.374 | 739,492 | +26,362 | 0.02% | 13,587,476 |
| 2009-11-11 | 2009-11-09 | 18.729 | 713,130 | -29,742 | 0.02% | 13,356,299 |
| 2009-11-10 | 2009-11-06 | 17.694 | 742,872 | -5,408 | 0.02% | 13,144,041 |
| 2009-11-09 | 2009-11-05 | 16.747 | 748,280 | -16,222 | 0.02% | 12,531,247 |
| 2009-11-06 | 2009-11-04 | 17.191 | 764,502 | +13,519 | 0.02% | 13,142,212 |
| 2009-11-05 | 2009-11-03 | 17.013 | 750,983 | -31,770 | 0.02% | 12,776,493 |
| 2009-11-04 | 2009-11-02 | 17.457 | 782,753 | -676 | 0.03% | 13,664,397 |
| 2009-11-03 | 2009-10-30 | 16.806 | 783,429 | +35,825 | 0.03% | 13,166,238 |
| 2009-11-02 | 2009-10-29 | 15.948 | 747,604 | +29,066 | 0.03% | 11,922,686 |
| 2009-10-28 | 2009-10-23 | 18.078 | 718,538 | -6,759 | 0.02% | 12,989,866 |
| 2009-10-27 | 2009-10-22 | 17.605 | 725,297 | +6,759 | 0.02% | 12,768,697 |
| 2009-10-22 | 2009-10-20 | 17.131 | 718,538 | -23,658 | 0.02% | 12,309,546 |
| 2009-10-20 | 2009-10-16 | 16.007 | 742,196 | -1,352 | 0.03% | 11,880,360 |
| 2009-10-16 | 2009-10-14 | 15.770 | 743,548 | -4,056 | 0.03% | 11,726,001 |
| 2009-10-14 | 2009-10-12 | 15.415 | 747,604 | -6,759 | 0.03% | 11,524,526 |
| 2009-10-13 | 2009-10-09 | 15.386 | 754,363 | +38,529 | 0.03% | 11,606,398 |
| 2009-10-12 | 2009-10-08 | 15.297 | 715,834 | -5,407 | 0.02% | 10,950,062 |
| 2009-10-09 | 2009-10-07 | 14.616 | 721,241 | +18,250 | 0.02% | 10,541,953 |
| 2009-10-08 | 2009-10-06 | 14.764 | 702,991 | -16,899 | 0.02% | 10,379,204 |
| 2009-10-07 | 2009-10-05 | 13.788 | 719,890 | +20,279 | 0.02% | 9,925,806 |
| 2009-10-05 | 2009-09-30 | 14.764 | 699,611 | -70,975 | 0.02% | 10,329,300 |
| 2009-10-02 | 2009-09-29 | 14.498 | 770,586 | -6,760 | 0.03% | 11,172,000 |
| 2009-09-29 | 2009-09-25 | 14.616 | 777,346 | +10,140 | 0.03% | 11,362,007 |
| 2009-09-28 | 2009-09-24 | 14.513 | 767,206 | +4,055 | 0.03% | 11,134,346 |
| 2009-09-25 | 2009-09-23 | 15.031 | 763,151 | +15,547 | 0.03% | 11,470,647 |
| 2009-09-24 | 2009-09-22 | 14.853 | 747,604 | +1,352 | 0.03% | 11,104,246 |
| 2009-09-21 | 2009-09-17 | 15.593 | 746,252 | +2,704 | 0.03% | 11,636,164 |
| 2009-09-18 | 2009-09-16 | 15.504 | 743,548 | +6,760 | 0.03% | 11,528,001 |
| 2009-09-17 | 2009-09-15 | 15.386 | 736,788 | +2,703 | 0.03% | 11,335,994 |
| 2009-09-16 | 2009-09-14 | 15.563 | 734,085 | -3,379 | 0.02% | 11,424,727 |
| 2009-09-15 | 2009-09-11 | 15.948 | 737,464 | -57,456 | 0.03% | 11,760,975 |
| 2009-09-14 | 2009-09-10 | 15.238 | 794,920 | +51,372 | 0.03% | 12,112,795 |
| 2009-09-11 | 2009-09-09 | 14.143 | 743,548 | +2,704 | 0.03% | 10,516,001 |
| 2009-09-10 | 2009-09-08 | 14.025 | 740,844 | -9,463 | 0.03% | 10,390,079 |
| 2009-09-09 | 2009-09-07 | 14.113 | 750,307 | -2,028 | 0.03% | 10,589,394 |
| 2009-09-08 | 2009-09-04 | 14.039 | 752,335 | -9,464 | 0.03% | 10,562,366 |
| 2009-09-07 | 2009-09-03 | 13.892 | 761,799 | -6,083 | 0.03% | 10,582,535 |
| 2009-09-04 | 2009-09-02 | 13.670 | 767,882 | -1,352 | 0.03% | 10,496,637 |
| 2009-09-03 | 2009-09-01 | 13.536 | 769,234 | -6,084 | 0.03% | 10,412,699 |
| 2009-09-01 | 2009-08-28 | 12.871 | 775,318 | +2,028 | 0.03% | 9,978,904 |
| 2009-08-31 | 2009-08-27 | 13.241 | 773,290 | -10,815 | 0.03% | 10,238,802 |
| 2009-08-27 | 2009-08-25 | 14.025 | 784,105 | -10,139 | 0.03% | 10,996,799 |
| 2009-08-26 | 2009-08-24 | 13.832 | 794,244 | -52,049 | 0.03% | 10,986,245 |
| 2009-08-25 | 2009-08-21 | 13.063 | 846,293 | -33,121 | 0.03% | 11,055,164 |
| 2009-08-24 | 2009-08-20 | 12.131 | 879,414 | -14,871 | 0.03% | 10,668,195 |
| 2009-08-21 | 2009-08-19 | 11.628 | 894,285 | +6,759 | 0.03% | 10,398,776 |
| 2009-08-20 | 2009-08-18 | 11.924 | 887,526 | +10,139 | 0.03% | 10,582,782 |
| 2009-08-19 | 2009-08-17 | 11.954 | 877,387 | +3,380 | 0.03% | 10,487,846 |
| 2009-08-18 | 2009-08-14 | 12.797 | 874,007 | +30,418 | 0.03% | 11,184,453 |
| 2009-08-17 | 2009-08-13 | 13.167 | 843,589 | -25,686 | 0.03% | 11,107,201 |
| 2009-08-14 | 2009-08-12 | 12.427 | 869,275 | +16,899 | 0.03% | 10,802,399 |
| 2009-08-13 | 2009-08-11 | 12.738 | 852,376 | +6,759 | 0.03% | 10,857,206 |
| 2009-08-12 | 2009-08-10 | 12.945 | 845,617 | +33,798 | 0.03% | 10,946,253 |
| 2009-08-11 | 2009-08-07 | 12.442 | 811,819 | -16,899 | 0.03% | 10,100,408 |
| 2009-08-10 | 2009-08-06 | 13.167 | 828,718 | +52,048 | 0.03% | 10,911,401 |
| 2009-08-07 | 2009-08-05 | 14.113 | 776,670 | -38,529 | 0.03% | 10,961,466 |
| 2009-08-06 | 2009-08-04 | 13.507 | 815,199 | +35,826 | 0.03% | 11,010,782 |
| 2009-08-05 | 2009-08-03 | 12.471 | 779,373 | -16,223 | 0.03% | 9,719,785 |
| 2009-08-04 | 2009-07-31 | 11.820 | 795,596 | +9,463 | 0.03% | 9,404,227 |
| 2009-08-03 | 2009-07-30 | 11.643 | 786,133 | +9,463 | 0.03% | 9,152,811 |
| 2009-07-31 | 2009-07-29 | 12.190 | 776,670 | +84,494 | 0.03% | 9,467,765 |
| 2009-07-30 | 2009-07-28 | 12.205 | 692,176 | -13,519 | 0.02% | 8,448,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 705,695 | -22,306 | 0.02% | 8,007,485 |
| 2009-07-27 | 2009-07-23 | 10.637 | 728,001 | -19,603 | 0.02% | 7,743,630 |
| 2009-07-24 | 2009-07-22 | 10.400 | 747,604 | +24,335 | 0.03% | 7,775,184 |
| 2009-07-23 | 2009-07-21 | 10.267 | 723,269 | -102,069 | 0.02% | 7,425,797 |
| 2009-07-22 | 2009-07-20 | 9.217 | 825,338 | -62,188 | 0.03% | 7,606,828 |
| 2009-07-21 | 2009-07-17 | 8.980 | 887,526 | +59,484 | 0.03% | 7,969,912 |
| 2009-07-20 | 2009-07-16 | 8.817 | 828,042 | -234,556 | 0.03% | 7,301,000 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,062,598 | +196,027 | 0.04% | 8,928,964 |
| 2009-07-16 | 2009-07-14 | 8.151 | 866,571 | +10,139 | 0.03% | 7,063,818 |
| 2009-07-15 | 2009-07-13 | 8.299 | 856,432 | -54,752 | 0.03% | 7,107,870 |
| 2009-07-14 | 2009-07-10 | 8.151 | 911,184 | -3,380 | 0.03% | 7,427,479 |
| 2009-07-13 | 2009-07-09 | 7.811 | 914,564 | -1,352 | 0.03% | 7,143,841 |
| 2009-07-10 | 2009-07-08 | 7.293 | 915,916 | +4,732 | 0.03% | 6,680,151 |
| 2009-07-09 | 2009-07-07 | 7.412 | 911,184 | -20,279 | 0.03% | 6,753,479 |
| 2009-07-07 | 2009-07-03 | 7.353 | 931,463 | +40,557 | 0.03% | 6,848,662 |
| 2009-07-06 | 2009-07-02 | 7.471 | 890,906 | -40,557 | 0.03% | 6,655,903 |
| 2009-07-03 | 2009-06-30 | 7.574 | 931,463 | -8,111 | 0.03% | 7,055,362 |
| 2009-06-30 | 2009-06-26 | 7.648 | 939,574 | +22,306 | 0.03% | 7,186,299 |
| 2009-06-26 | 2009-06-24 | 7.323 | 917,268 | -33,797 | 0.03% | 6,717,152 |
| 2009-06-25 | 2009-06-23 | 6.909 | 951,065 | +27,038 | 0.03% | 6,570,687 |
| 2009-06-24 | 2009-06-22 | 7.397 | 924,027 | +6,759 | 0.03% | 6,834,998 |
| 2009-06-22 | 2009-06-18 | 7.323 | 917,268 | +13,519 | 0.03% | 6,717,152 |
| 2009-06-19 | 2009-06-17 | 7.515 | 903,749 | +6,760 | 0.03% | 6,791,962 |
| 2009-06-17 | 2009-06-15 | 7.944 | 896,989 | -8,788 | 0.03% | 7,125,989 |
| 2009-06-16 | 2009-06-12 | 8.403 | 905,777 | -208,869 | 0.03% | 7,611,204 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,114,646 | -8,111 | 0.04% | 9,580,691 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,122,757 | +102,744 | 0.04% | 9,417,867 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,020,013 | -86,521 | 0.03% | 8,540,944 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,106,534 | -34,474 | 0.04% | 10,083,916 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,141,008 | -120,996 | 0.04% | 10,549,999 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,262,004 | -3,379 | 0.04% | 11,388,704 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,265,383 | +9,463 | 0.04% | 11,456,637 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,255,920 | +27,038 | 0.04% | 11,222,320 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,228,882 | +216,305 | 0.04% | 10,198,981 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,012,577 | -7,436 | 0.03% | 8,478,680 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,020,013 | +94,634 | 0.03% | 8,450,404 |
| 2009-05-27 | 2009-05-25 | 8.418 | 925,379 | +135,190 | 0.03% | 7,789,609 |
| 2009-05-26 | 2009-05-22 | 8.107 | 790,189 | -6,759 | 0.03% | 6,406,123 |
| 2009-05-25 | 2009-05-21 | 8.329 | 796,948 | -51,373 | 0.03% | 6,637,769 |
| 2009-05-22 | 2009-05-20 | 8.373 | 848,321 | -138,570 | 0.03% | 7,103,304 |
| 2009-05-21 | 2009-05-19 | 8.225 | 986,891 | -14,195 | 0.03% | 8,117,601 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,001,086 | -27,038 | 0.03% | 7,849,301 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,028,124 | -48,669 | 0.04% | 8,182,980 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,076,793 | +75,707 | 0.04% | 8,267,673 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,001,086 | +212,249 | 0.03% | 8,338,031 |
| 2009-05-14 | 2009-05-12 | 7.545 | 788,837 | -215,629 | 0.03% | 5,951,702 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,004,466 | +54,077 | 0.03% | 7,430,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 950,389 | +13,519 | 0.03% | 6,917,517 |
| 2009-05-11 | 2009-05-07 | 6.790 | 936,870 | +54,076 | 0.03% | 6,361,738 |
| 2009-05-08 | 2009-05-06 | 6.391 | 882,794 | -16,899 | 0.03% | 5,641,919 |
| 2009-05-07 | 2009-05-05 | 6.199 | 899,693 | +18,251 | 0.03% | 5,576,890 |
| 2009-05-06 | 2009-05-04 | 6.006 | 881,442 | -60,836 | 0.03% | 5,294,239 |
| 2009-05-05 | 2009-04-30 | 5.267 | 942,278 | +56,104 | 0.03% | 4,962,640 |
| 2009-05-04 | 2009-04-29 | 5.015 | 886,174 | -5,408 | 0.03% | 4,444,290 |
| 2009-04-30 | 2009-04-28 | 4.793 | 891,582 | -18,926 | 0.03% | 4,273,562 |
| 2009-04-29 | 2009-04-27 | 5.178 | 910,508 | +22,306 | 0.03% | 4,714,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 888,202 | +67,595 | 0.03% | 4,980,061 |
| 2009-04-23 | 2009-04-21 | 5.459 | 820,607 | +13,520 | 0.03% | 4,479,663 |
| 2009-04-22 | 2009-04-20 | 5.607 | 807,087 | -6,760 | 0.03% | 4,525,257 |
| 2009-04-21 | 2009-04-17 | 5.696 | 813,847 | -98,013 | 0.03% | 4,635,400 |
| 2009-04-20 | 2009-04-16 | 5.858 | 911,860 | +1,352 | 0.03% | 5,342,039 |
| 2009-04-17 | 2009-04-15 | 5.696 | 910,508 | +31,094 | 0.03% | 5,185,949 |
| 2009-04-16 | 2009-04-14 | 5.474 | 879,414 | +71,651 | 0.03% | 4,813,698 |
| 2009-04-15 | 2009-04-09 | 5.074 | 807,763 | +6,759 | 0.03% | 4,098,848 |
| 2009-04-14 | 2009-04-08 | 4.719 | 801,004 | -13,519 | 0.03% | 3,780,151 |
| 2009-04-09 | 2009-04-07 | 4.912 | 814,523 | +13,519 | 0.03% | 4,000,600 |
| 2009-04-08 | 2009-04-06 | 5.030 | 801,004 | -25,686 | 0.03% | 4,029,001 |
| 2009-04-07 | 2009-04-03 | 4.838 | 826,690 | +25,686 | 0.03% | 3,999,210 |
| 2009-04-06 | 2009-04-02 | 4.838 | 801,004 | +13,519 | 0.03% | 3,874,951 |
| 2009-04-03 | 2009-04-01 | 4.571 | 787,485 | +1,352 | 0.03% | 3,599,851 |
| 2009-04-02 | 2009-03-31 | 4.349 | 786,133 | +1,352 | 0.03% | 3,419,220 |
| 2009-04-01 | 2009-03-30 | 4.157 | 784,781 | +6,084 | 0.03% | 3,262,410 |
| 2009-03-31 | 2009-03-27 | 4.542 | 778,697 | -5,408 | 0.03% | 3,536,638 |
| 2009-03-30 | 2009-03-26 | 4.645 | 784,105 | +24,334 | 0.03% | 3,642,400 |
| 2009-03-27 | 2009-03-25 | 4.512 | 759,771 | -130,459 | 0.03% | 3,428,201 |
| 2009-03-26 | 2009-03-24 | 4.083 | 890,230 | +77,735 | 0.03% | 3,634,922 |
| 2009-03-25 | 2009-03-23 | 3.965 | 812,495 | -6,760 | 0.03% | 3,221,360 |
| 2009-03-24 | 2009-03-20 | 3.728 | 819,255 | +6,760 | 0.03% | 3,054,241 |
| 2009-03-20 | 2009-03-18 | 3.980 | 812,495 | +54,076 | 0.03% | 3,233,380 |
| 2009-03-19 | 2009-03-17 | 3.698 | 758,419 | +6,760 | 0.03% | 2,805,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 751,659 | -20,279 | 0.03% | 2,824,479 |
| 2009-03-17 | 2009-03-13 | 3.536 | 771,938 | -40,557 | 0.03% | 2,729,380 |
| 2009-03-13 | 2009-03-11 | 3.358 | 812,495 | +9,463 | 0.03% | 2,728,540 |
| 2009-03-11 | 2009-03-09 | 3.181 | 803,032 | -17,575 | 0.03% | 2,554,201 |
| 2009-03-10 | 2009-03-06 | 3.240 | 820,607 | +10,816 | 0.03% | 2,658,662 |
| 2009-03-09 | 2009-03-05 | 3.181 | 809,791 | +3,379 | 0.03% | 2,575,699 |
| 2009-03-06 | 2009-03-04 | 3.536 | 806,412 | -50,020 | 0.03% | 2,851,272 |
| 2009-03-05 | 2009-03-03 | 3.166 | 856,432 | +24,334 | 0.03% | 2,711,380 |
| 2009-03-04 | 2009-03-02 | 2.944 | 832,098 | +27,714 | 0.03% | 2,449,691 |
| 2009-03-02 | 2009-02-26 | 3.210 | 804,384 | +6,760 | 0.03% | 2,582,301 |
| 2009-02-27 | 2009-02-25 | 3.151 | 797,624 | -20,279 | 0.03% | 2,513,400 |
| 2009-02-26 | 2009-02-24 | 3.195 | 817,903 | -12,843 | 0.03% | 2,613,601 |
| 2009-02-25 | 2009-02-23 | 3.521 | 830,746 | +8,112 | 0.03% | 2,925,021 |
| 2009-02-24 | 2009-02-20 | 3.521 | 822,634 | -39,206 | 0.03% | 2,896,459 |
| 2009-02-23 | 2009-02-19 | 3.891 | 861,840 | +33,798 | 0.03% | 3,353,251 |
| 2009-02-20 | 2009-02-18 | 3.861 | 828,042 | -10,139 | 0.03% | 3,197,250 |
| 2009-02-19 | 2009-02-17 | 3.758 | 838,181 | +12,167 | 0.03% | 3,149,599 |
| 2009-02-18 | 2009-02-16 | 4.083 | 826,014 | -25,010 | 0.03% | 3,372,719 |
| 2009-02-17 | 2009-02-13 | 3.994 | 851,024 | -103,421 | 0.03% | 3,399,298 |
| 2009-02-16 | 2009-02-12 | 3.669 | 954,445 | -20,279 | 0.03% | 3,501,760 |
| 2009-02-13 | 2009-02-11 | 3.669 | 974,724 | -16,899 | 0.03% | 3,576,161 |
| 2009-02-12 | 2009-02-10 | 3.846 | 991,623 | +13,520 | 0.03% | 3,814,202 |
| 2009-02-11 | 2009-02-09 | 3.920 | 978,103 | -114,912 | 0.03% | 3,834,548 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,093,015 | -16,899 | 0.04% | 4,188,028 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,109,914 | -6,760 | 0.04% | 3,793,019 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,116,674 | -158,849 | 0.04% | 3,799,601 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,275,523 | +2,704 | 0.04% | 4,321,231 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,272,819 | -267,001 | 0.04% | 4,349,731 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,539,820 | -20,279 | 0.05% | 4,669,900 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,560,099 | -81,114 | 0.05% | 4,385,201 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,641,213 | -6,760 | 0.06% | 4,977,400 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,647,973 | +13,520 | 0.06% | 4,876,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,634,453 | +3,379 | 0.06% | 4,908,539 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,631,074 | -32,445 | 0.06% | 5,501,641 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,663,519 | +60,835 | 0.06% | 4,577,459 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,602,684 | +28,390 | 0.05% | 3,959,571 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,574,294 | +47,993 | 0.05% | 4,308,651 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,526,301 | +77,059 | 0.05% | 3,725,700 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,449,242 | +147,357 | 0.05% | 4,159,359 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,301,885 | +67,595 | 0.04% | 4,391,281 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,234,290 | -20,954 | 0.04% | 4,309,362 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,255,244 | -521,835 | 0.04% | 4,939,620 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,777,079 | -25,687 | 0.06% | 7,045,718 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,802,766 | +13,519 | 0.06% | 6,640,831 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,789,247 | -37,177 | 0.06% | 5,849,871 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,826,424 | -64,891 | 0.06% | 5,944,400 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,891,315 | +23,658 | 0.06% | 6,407,418 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,867,657 | -2,028 | 0.06% | 6,575,939 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,869,685 | -108,152 | 0.06% | 7,274,580 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,977,837 | +182,507 | 0.07% | 7,666,118 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,795,330 | +899,693 | 0.06% | 6,427,519 |
| 2008-12-18 | 2008-12-16 | 3.551 | 895,637 | -24,335 | 0.03% | 3,179,999 |
| 2008-12-17 | 2008-12-15 | 3.403 | 919,972 | -37,177 | 0.03% | 3,130,302 |
| 2008-12-16 | 2008-12-12 | 3.181 | 957,149 | -208,193 | 0.03% | 3,044,400 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,165,342 | +29,066 | 0.04% | 3,999,679 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,136,276 | +327,161 | 0.04% | 3,412,429 |
| 2008-12-11 | 2008-12-09 | 2.796 | 809,115 | -43,261 | 0.03% | 2,262,329 |
| 2008-12-10 | 2008-12-08 | 2.633 | 852,376 | +155,469 | 0.03% | 2,244,579 |
| 2008-12-09 | 2008-12-05 | 2.441 | 696,907 | -27,038 | 0.02% | 1,701,150 |
| 2008-12-08 | 2008-12-04 | 2.352 | 723,945 | +29,742 | 0.02% | 1,702,889 |
| 2008-12-05 | 2008-12-03 | 2.263 | 694,203 | -177,776 | 0.02% | 1,571,309 |
| 2008-12-04 | 2008-12-02 | 2.145 | 871,979 | -1,697,317 | 0.03% | 1,870,500 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,569,296 | -1,324,191 | 0.09% | 5,967,570 |
| 2008-12-02 | 2008-11-28 | 2.116 | 3,893,487 | -941,602 | 0.13% | 8,236,800 |
| 2008-12-01 | 2008-11-27 | 1.908 | 4,835,089 | -1,393,815 | 0.17% | 9,227,370 |
| 2008-11-28 | 2008-11-26 | 1.834 | 6,228,904 | +912,536 | 0.21% | 11,426,601 |
| 2008-11-27 | 2008-11-25 | 1.701 | 5,316,368 | +2,879,559 | 0.18% | 9,044,751 |
| 2008-11-26 | 2008-11-24 | 1.820 | 2,436,809 | -665,814 | 0.08% | 4,434,149 |
| 2008-11-25 | 2008-11-21 | 1.982 | 3,102,623 | +311,615 | 0.11% | 6,150,601 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,791,008 | +203,461 | 0.10% | 5,450,279 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,587,547 | +1,275,523 | 0.09% | 5,550,601 |
| 2008-11-20 | 2008-11-18 | 2.353 | 1,312,024 | +65,567 | 0.04% | 3,087,838 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,246,457 | -10,803 | 0.04% | 3,236,342 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,257,260 | -322,053 | 0.04% | 3,493,471 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,579,313 | -36,223 | 0.06% | 4,436,300 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,615,536 | -1,678,102 | 0.06% | 4,734,291 |
| 2008-11-13 | 2008-11-11 | 2.733 | 3,293,638 | -3,241,609 | 0.12% | 9,001,799 |
| 2008-11-11 | 2008-11-07 | 2.186 | 6,535,247 | +32,929 | 0.23% | 14,289,119 |
| 2008-11-10 | 2008-11-06 | 2.202 | 6,502,318 | +345,763 | 0.23% | 14,315,851 |
| 2008-11-07 | 2008-11-05 | 2.429 | 6,156,555 | +960,233 | 0.22% | 14,956,801 |
| 2008-11-06 | 2008-11-04 | 2.308 | 5,196,322 | +1,500,282 | 0.18% | 11,992,800 |
| 2008-11-05 | 2008-11-03 | 2.186 | 3,696,040 | -85,618 | 0.13% | 8,081,279 |
| 2008-11-04 | 2008-10-31 | 1.959 | 3,781,658 | +1,304,020 | 0.13% | 7,407,180 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,477,638 | +1,175,594 | 0.09% | 3,950,100 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,302,044 | +97,472 | 0.05% | 1,779,300 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,204,572 | +89,569 | 0.04% | 1,463,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,115,003 | +98,789 | 0.04% | 1,218,960 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,016,214 | -61,908 | 0.04% | 1,249,831 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,078,122 | +3,293 | 0.04% | 1,489,671 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,074,829 | +39,516 | 0.04% | 1,632,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,035,313 | +111,962 | 0.04% | 1,619,160 |
| 2008-10-22 | 2008-10-20 | 1.670 | 923,351 | +5,927 | 0.03% | 1,542,199 |
| 2008-10-21 | 2008-10-17 | 1.701 | 917,424 | +11,855 | 0.03% | 1,560,160 |
| 2008-10-20 | 2008-10-16 | 1.837 | 905,569 | +424,794 | 0.03% | 1,663,749 |
| 2008-10-16 | 2008-10-14 | 2.171 | 480,775 | -1,976 | 0.02% | 1,043,900 |
| 2008-10-15 | 2008-10-13 | 2.642 | 482,751 | -12,513 | 0.02% | 1,275,420 |
| 2008-10-14 | 2008-10-10 | 2.688 | 495,264 | +7,244 | 0.02% | 1,331,040 |
| 2008-10-13 | 2008-10-09 | 3.340 | 488,020 | -9,879 | 0.02% | 1,630,201 |
| 2008-10-10 | 2008-10-08 | 3.432 | 497,899 | -161,356 | 0.02% | 1,708,562 |
| 2008-10-06 | 2008-10-02 | 4.403 | 659,255 | +19,758 | 0.02% | 2,902,902 |
| 2008-10-03 | 2008-09-30 | 4.327 | 639,497 | +6,586 | 0.02% | 2,767,352 |
| 2008-10-02 | 2008-09-29 | 4.479 | 632,911 | -19,758 | 0.02% | 2,834,951 |
| 2008-09-30 | 2008-09-26 | 4.586 | 652,669 | -6,586 | 0.02% | 2,992,822 |
| 2008-09-29 | 2008-09-25 | 4.798 | 659,255 | +19,758 | 0.02% | 3,163,162 |
| 2008-09-24 | 2008-09-22 | 5.238 | 639,497 | +3,952 | 0.02% | 3,349,952 |
| 2008-09-23 | 2008-09-19 | 5.223 | 635,545 | +1,317 | 0.02% | 3,319,600 |
| 2008-09-22 | 2008-09-18 | 4.995 | 634,228 | -7,903 | 0.02% | 3,168,271 |
| 2008-09-19 | 2008-09-17 | 5.041 | 642,131 | +6,586 | 0.02% | 3,237,000 |
| 2008-09-18 | 2008-09-16 | 5.527 | 635,545 | -14,489 | 0.02% | 3,512,600 |
| 2008-09-16 | 2008-09-11 | 5.755 | 650,034 | +5,927 | 0.02% | 3,740,729 |
| 2008-09-12 | 2008-09-10 | 5.982 | 644,107 | -1,976 | 0.02% | 3,853,321 |
| 2008-09-10 | 2008-09-08 | 6.301 | 646,083 | -9,220 | 0.02% | 4,071,153 |
| 2008-09-09 | 2008-09-05 | 6.453 | 655,303 | +9,220 | 0.02% | 4,228,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 646,083 | -1,975 | 0.02% | 4,728,423 |
| 2008-09-01 | 2008-08-28 | 6.939 | 648,058 | +1,975 | 0.02% | 4,496,877 |
| 2008-08-28 | 2008-08-26 | 6.377 | 646,083 | -6,586 | 0.02% | 4,120,203 |
| 2008-08-26 | 2008-08-21 | 6.377 | 652,669 | -13,171 | 0.02% | 4,162,203 |
| 2008-08-25 | 2008-08-20 | 6.347 | 665,840 | +13,171 | 0.02% | 4,225,977 |
| 2008-08-21 | 2008-08-19 | 6.089 | 652,669 | +19,758 | 0.02% | 3,973,913 |
| 2008-08-20 | 2008-08-18 | 6.089 | 632,911 | +6,586 | 0.02% | 3,853,612 |
| 2008-08-14 | 2008-08-12 | 6.985 | 626,325 | -19,758 | 0.02% | 4,374,602 |
| 2008-08-13 | 2008-08-11 | 7.592 | 646,083 | +6,586 | 0.02% | 4,905,003 |
| 2008-08-12 | 2008-08-08 | 7.896 | 639,497 | -3,293 | 0.02% | 5,049,203 |
| 2008-08-11 | 2008-08-07 | 8.275 | 642,790 | +7,245 | 0.02% | 5,319,203 |
| 2008-08-08 | 2008-08-05 | 8.564 | 635,545 | +6,586 | 0.02% | 5,442,599 |
| 2008-08-04 | 2008-07-31 | 9.262 | 628,959 | -11,855 | 0.02% | 5,825,499 |
| 2008-08-01 | 2008-07-30 | 9.429 | 640,814 | -3,293 | 0.02% | 6,042,332 |
| 2008-07-31 | 2008-07-29 | 9.824 | 644,107 | +19,758 | 0.02% | 6,327,662 |
| 2008-07-30 | 2008-07-28 | 9.945 | 624,349 | -3,293 | 0.02% | 6,209,401 |
| 2008-07-28 | 2008-07-24 | 9.748 | 627,642 | -13,172 | 0.02% | 6,118,261 |
| 2008-07-25 | 2008-07-23 | 9.338 | 640,814 | -5,269 | 0.02% | 5,983,952 |
| 2008-07-23 | 2008-07-21 | 8.883 | 646,083 | +13,172 | 0.02% | 5,738,854 |
| 2008-07-22 | 2008-07-18 | 8.503 | 632,911 | +6,586 | 0.02% | 5,381,603 |
| 2008-07-17 | 2008-07-15 | 9.262 | 626,325 | +8,562 | 0.02% | 5,801,103 |
| 2008-07-15 | 2008-07-11 | 9.794 | 617,763 | -6,586 | 0.02% | 6,050,100 |
| 2008-07-10 | 2008-07-08 | 9.262 | 624,349 | +6,586 | 0.02% | 5,782,801 |
| 2008-07-04 | 2008-07-02 | 9.065 | 617,763 | -659 | 0.02% | 5,599,860 |
| 2008-07-03 | 2008-06-30 | 9.232 | 618,422 | -15,147 | 0.02% | 5,709,124 |
| 2008-07-02 | 2008-06-27 | 8.958 | 633,569 | -7,903 | 0.02% | 5,675,798 |
| 2008-06-27 | 2008-06-25 | 9.551 | 641,472 | -13,172 | 0.02% | 6,126,456 |
| 2008-06-26 | 2008-06-24 | 9.566 | 654,644 | -3,293 | 0.02% | 6,262,197 |
| 2008-06-24 | 2008-06-20 | 10.325 | 657,937 | +658 | 0.02% | 6,793,197 |
| 2008-06-23 | 2008-06-19 | 10.067 | 657,279 | +3,293 | 0.02% | 6,616,743 |
| 2008-06-20 | 2008-06-18 | 10.826 | 653,986 | -5,269 | 0.02% | 7,080,093 |
| 2008-06-19 | 2008-06-17 | 10.826 | 659,255 | -2,634 | 0.02% | 7,137,135 |
| 2008-06-18 | 2008-06-16 | 10.826 | 661,889 | +7,245 | 0.02% | 7,165,651 |
| 2008-06-17 | 2008-06-13 | 10.431 | 654,644 | +3,293 | 0.02% | 6,828,776 |
| 2008-06-16 | 2008-06-12 | 10.446 | 651,351 | +58,615 | 0.02% | 6,804,316 |
| 2008-06-13 | 2008-06-11 | 11.236 | 592,736 | +5,268 | 0.02% | 6,659,996 |
| 2008-06-12 | 2008-06-10 | 11.570 | 587,468 | +1,976 | 0.02% | 6,797,045 |
| 2008-06-11 | 2008-06-06 | 12.299 | 585,492 | -1,976 | 0.02% | 7,200,903 |
| 2008-06-10 | 2008-06-05 | 12.132 | 587,468 | +13,172 | 0.02% | 7,127,085 |
| 2008-06-06 | 2008-06-04 | 12.117 | 574,296 | -6,586 | 0.02% | 6,958,564 |
| 2008-06-05 | 2008-06-03 | 12.026 | 580,882 | +3,952 | 0.02% | 6,985,445 |
| 2008-06-04 | 2008-06-02 | 12.299 | 576,930 | +2,634 | 0.02% | 7,095,600 |
| 2008-06-03 | 2008-05-30 | 12.906 | 574,296 | -1,975 | 0.02% | 7,412,005 |
| 2008-06-02 | 2008-05-29 | 11.722 | 576,271 | -6,586 | 0.02% | 6,754,995 |
| 2008-05-30 | 2008-05-28 | 11.388 | 582,857 | +8,561 | 0.02% | 6,637,496 |
| 2008-05-29 | 2008-05-27 | 12.132 | 574,296 | +659 | 0.02% | 6,967,284 |
| 2008-05-28 | 2008-05-26 | 12.147 | 573,637 | -177,162 | 0.02% | 6,967,999 |
| 2008-05-27 | 2008-05-23 | 13.073 | 750,799 | -1,318 | 0.03% | 9,815,395 |
| 2008-05-26 | 2008-05-22 | 13.134 | 752,117 | -2,634 | 0.03% | 9,878,306 |
| 2008-05-23 | 2008-05-21 | 13.316 | 754,751 | +659 | 0.03% | 10,050,421 |
| 2008-05-22 | 2008-05-20 | 13.088 | 754,092 | +45,443 | 0.03% | 9,869,896 |
| 2008-05-21 | 2008-05-19 | 13.013 | 708,649 | +2,634 | 0.02% | 9,221,317 |
| 2008-05-20 | 2008-05-16 | 13.164 | 706,015 | +30,296 | 0.02% | 9,294,242 |
| 2008-05-19 | 2008-05-15 | 13.013 | 675,719 | +38,198 | 0.02% | 8,792,815 |
| 2008-05-16 | 2008-05-14 | 13.255 | 637,521 | +6,586 | 0.02% | 8,450,642 |
| 2008-05-15 | 2008-05-13 | 13.301 | 630,935 | -1,317 | 0.02% | 8,392,081 |
| 2008-05-14 | 2008-05-09 | 13.665 | 632,252 | +78,373 | 0.02% | 8,639,999 |
| 2008-05-13 | 2008-05-08 | 13.954 | 553,879 | -19,758 | 0.02% | 7,728,788 |
| 2008-05-09 | 2008-05-07 | 13.726 | 573,637 | +9,879 | 0.02% | 7,873,839 |
| 2008-05-08 | 2008-05-06 | 15.093 | 563,758 | -63,884 | 0.02% | 8,508,638 |
| 2008-05-07 | 2008-05-05 | 13.817 | 627,642 | +65,860 | 0.02% | 8,672,301 |
| 2008-05-06 | 2008-05-02 | 13.665 | 561,782 | -659 | 0.02% | 7,676,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 562,441 | -1,317 | 0.02% | 7,165,061 |
| 2008-05-02 | 2008-04-29 | 12.511 | 563,758 | -7,903 | 0.02% | 7,053,439 |
| 2008-04-30 | 2008-04-28 | 12.071 | 571,661 | +3,951 | 0.02% | 6,900,597 |
| 2008-04-28 | 2008-04-24 | 12.694 | 567,710 | -7,903 | 0.02% | 7,206,324 |
| 2008-04-25 | 2008-04-23 | 11.995 | 575,613 | -98,789 | 0.02% | 6,904,602 |
| 2008-04-24 | 2008-04-22 | 12.132 | 674,402 | -1,317 | 0.02% | 8,181,757 |
| 2008-04-23 | 2008-04-21 | 12.193 | 675,719 | +59,273 | 0.02% | 8,238,775 |
| 2008-04-22 | 2008-04-18 | 11.783 | 616,446 | -156,087 | 0.02% | 7,263,363 |
| 2008-04-21 | 2008-04-17 | 12.284 | 772,533 | -6,586 | 0.03% | 9,489,570 |
| 2008-04-18 | 2008-04-16 | 12.375 | 779,119 | +6,586 | 0.03% | 9,641,450 |
| 2008-04-17 | 2008-04-15 | 12.147 | 772,533 | -659 | 0.03% | 9,384,000 |
| 2008-04-16 | 2008-04-14 | 12.405 | 773,192 | +1,976 | 0.03% | 9,591,585 |
| 2008-04-15 | 2008-04-11 | 12.281 | 771,216 | +23,051 | 0.03% | 9,471,568 |
| 2008-04-14 | 2008-04-10 | 12.738 | 748,165 | +8,277 | 0.03% | 9,530,049 |
| 2008-04-11 | 2008-04-09 | 12.616 | 739,888 | +114,334 | 0.03% | 9,334,538 |
| 2008-04-10 | 2008-04-08 | 12.540 | 625,554 | +24,970 | 0.02% | 7,844,483 |
| 2008-04-09 | 2008-04-07 | 11.718 | 600,584 | +8,542 | 0.02% | 7,037,798 |
| 2008-04-08 | 2008-04-03 | 10.759 | 592,042 | -13,799 | 0.02% | 6,370,070 |
| 2008-04-07 | 2008-04-02 | 9.481 | 605,841 | -27,598 | 0.02% | 5,744,061 |
| 2008-04-03 | 2008-04-01 | 8.903 | 633,439 | +121,563 | 0.02% | 5,639,401 |
| 2008-04-02 | 2008-03-31 | 9.633 | 511,876 | +13,141 | 0.02% | 4,931,066 |
| 2008-03-31 | 2008-03-27 | 10.531 | 498,735 | +6,571 | 0.02% | 5,252,285 |
| 2008-03-28 | 2008-03-26 | 10.638 | 492,164 | -8,542 | 0.02% | 5,235,514 |
| 2008-03-27 | 2008-03-25 | 10.440 | 500,706 | +1,971 | 0.02% | 5,227,322 |
| 2008-03-26 | 2008-03-20 | 9.983 | 498,735 | -5,256 | 0.02% | 4,979,044 |
| 2008-03-25 | 2008-03-19 | 10.653 | 503,991 | -657 | 0.02% | 5,368,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 504,648 | -37,455 | 0.02% | 5,314,556 |
| 2008-03-19 | 2008-03-17 | 9.725 | 542,103 | +79,509 | 0.02% | 5,271,752 |
| 2008-03-18 | 2008-03-14 | 16.284 | 462,594 | +14,456 | 0.02% | 7,532,794 |
| 2008-03-17 | 2008-03-13 | 16.679 | 448,138 | +1,314 | 0.02% | 7,474,715 |
| 2008-03-14 | 2008-03-12 | 16.984 | 446,824 | +1,314 | 0.02% | 7,588,798 |
| 2008-03-13 | 2008-03-11 | 17.136 | 445,510 | +5,257 | 0.02% | 7,634,281 |
| 2008-03-12 | 2008-03-10 | 17.988 | 440,253 | +6,571 | 0.02% | 7,919,397 |
| 2008-03-11 | 2008-03-07 | 19.084 | 433,682 | +1,314 | 0.02% | 8,276,396 |
| 2008-03-10 | 2008-03-06 | 19.662 | 432,368 | -5,257 | 0.02% | 8,501,359 |
| 2008-03-07 | 2008-03-05 | 19.206 | 437,625 | +7,228 | 0.02% | 8,404,924 |
| 2008-03-05 | 2008-03-03 | 20.788 | 430,397 | +1,314 | 0.02% | 8,947,305 |
| 2008-02-29 | 2008-02-27 | 21.671 | 429,083 | -3,285 | 0.02% | 9,298,729 |
| 2008-02-28 | 2008-02-26 | 21.336 | 432,368 | +657 | 0.02% | 9,225,159 |
| 2008-02-26 | 2008-02-22 | 21.610 | 431,711 | +3,943 | 0.02% | 9,329,401 |
| 2008-02-25 | 2008-02-21 | 22.097 | 427,768 | -1,315 | 0.02% | 9,452,512 |
| 2008-02-22 | 2008-02-20 | 22.067 | 429,083 | +1,315 | 0.02% | 9,468,509 |
| 2008-02-21 | 2008-02-19 | 22.219 | 427,768 | +6,571 | 0.02% | 9,504,591 |
| 2008-02-19 | 2008-02-15 | 21.002 | 421,197 | -9,857 | 0.01% | 8,845,791 |
| 2008-02-15 | 2008-02-13 | 19.419 | 431,054 | -6,571 | 0.02% | 8,370,563 |
| 2008-02-13 | 2008-02-11 | 18.506 | 437,625 | +13,142 | 0.02% | 8,098,564 |
| 2008-02-12 | 2008-02-06 | 20.088 | 424,483 | -1,314 | 0.01% | 8,527,202 |
| 2008-02-11 | 2008-02-04 | 20.393 | 425,797 | -3,286 | 0.01% | 8,683,198 |
| 2008-02-04 | 2008-01-31 | 19.175 | 429,083 | -657 | 0.02% | 8,227,808 |
| 2008-02-01 | 2008-01-30 | 17.775 | 429,740 | +3,943 | 0.02% | 7,638,726 |
| 2008-01-29 | 2008-01-25 | 19.388 | 425,797 | +657 | 0.02% | 8,255,518 |
| 2008-01-28 | 2008-01-24 | 18.414 | 425,140 | -17,742 | 0.02% | 7,828,700 |
| 2008-01-25 | 2008-01-23 | 19.480 | 442,882 | +22,999 | 0.02% | 8,627,209 |
| 2008-01-24 | 2008-01-22 | 18.688 | 419,883 | -657 | 0.01% | 7,846,915 |
| 2008-01-23 | 2008-01-21 | 19.510 | 420,540 | +1,971 | 0.01% | 8,204,793 |
| 2008-01-18 | 2008-01-16 | 22.310 | 418,569 | +1,314 | 0.01% | 9,338,419 |
| 2008-01-14 | 2008-01-10 | 26.541 | 417,255 | -1,314 | 0.01% | 11,074,403 |
| 2008-01-11 | 2008-01-09 | 26.298 | 418,569 | +6,571 | 0.01% | 11,007,358 |
| 2008-01-10 | 2008-01-08 | 24.806 | 411,998 | +657 | 0.01% | 10,220,097 |
| 2008-01-09 | 2008-01-07 | 26.876 | 411,341 | +5,257 | 0.01% | 11,055,159 |
| 2008-01-08 | 2008-01-04 | 28.550 | 406,084 | +6,571 | 0.01% | 11,593,672 |
| 2008-01-07 | 2008-01-03 | 28.915 | 399,513 | +2,628 | 0.01% | 11,551,990 |
| 2008-01-03 | 2007-12-31 | 30.011 | 396,885 | -1,314 | 0.01% | 11,910,881 |
| 2008-01-02 | 2007-12-27 | 30.315 | 398,199 | +1,314 | 0.01% | 12,071,516 |
| 2007-12-27 | 2007-12-20 | 29.676 | 396,885 | -2,628 | 0.01% | 11,778,001 |
| 2007-12-20 | 2007-12-18 | 28.063 | 399,513 | +2,628 | 0.01% | 11,211,511 |
| 2007-12-12 | 2007-12-10 | 30.741 | 396,885 | -7,228 | 0.01% | 12,200,801 |
| 2007-12-11 | 2007-12-07 | 30.741 | 404,113 | +1,314 | 0.01% | 12,423,000 |
| 2007-12-10 | 2007-12-06 | 30.437 | 402,799 | -6,571 | 0.01% | 12,260,006 |
| 2007-12-04 | 2007-11-30 | 29.372 | 409,370 | +1,314 | 0.01% | 12,023,908 |
| 2007-12-03 | 2007-11-29 | 29.707 | 408,056 | -2,628 | 0.01% | 12,121,933 |
| 2007-11-30 | 2007-11-28 | 28.702 | 410,684 | +657 | 0.01% | 11,787,502 |
| 2007-11-29 | 2007-11-27 | 28.733 | 410,027 | +5,914 | 0.01% | 11,781,125 |
| 2007-11-28 | 2007-11-26 | 28.733 | 404,113 | +4,600 | 0.01% | 11,611,200 |
| 2007-11-27 | 2007-11-23 | 28.154 | 399,513 | +6,571 | 0.01% | 11,247,991 |
| 2007-11-22 | 2007-11-20 | 30.285 | 392,942 | +657 | 0.01% | 11,900,188 |
| 2007-11-20 | 2007-11-16 | 31.661 | 392,285 | -1,301 | 0.01% | 12,420,203 |
| 2007-11-16 | 2007-11-14 | 32.120 | 393,586 | +7,845 | 0.01% | 12,641,994 |
| 2007-11-13 | 2007-11-09 | 34.720 | 385,741 | -1,961 | 0.01% | 13,393,014 |
| 2007-11-12 | 2007-11-08 | 34.491 | 387,702 | -1,308 | 0.01% | 13,372,150 |
| 2007-11-09 | 2007-11-07 | 35.026 | 389,010 | -24,844 | 0.01% | 13,625,514 |
| 2007-11-08 | 2007-11-06 | 32.044 | 413,854 | -13,076 | 0.01% | 13,261,353 |
| 2007-11-07 | 2007-11-05 | 30.896 | 426,930 | -1,961 | 0.02% | 13,190,605 |
| 2007-11-06 | 2007-11-02 | 31.967 | 428,891 | -6,538 | 0.02% | 13,710,392 |
| 2007-11-05 | 2007-11-01 | 31.814 | 435,429 | +3,269 | 0.02% | 13,852,793 |
| 2007-11-02 | 2007-10-31 | 31.738 | 432,160 | -1,308 | 0.02% | 13,715,743 |
| 2007-11-01 | 2007-10-30 | 32.349 | 433,468 | -6,538 | 0.02% | 14,022,456 |
| 2007-10-31 | 2007-10-29 | 32.732 | 440,006 | +5,231 | 0.02% | 14,402,206 |
| 2007-10-30 | 2007-10-26 | 32.961 | 434,775 | +13,076 | 0.02% | 14,330,736 |
| 2007-10-29 | 2007-10-25 | 32.502 | 421,699 | +3,269 | 0.02% | 13,706,235 |
| 2007-10-26 | 2007-10-24 | 34.108 | 418,430 | -16,999 | 0.01% | 14,271,984 |
| 2007-10-24 | 2007-10-22 | 34.414 | 435,429 | +1,307 | 0.02% | 14,984,992 |
| 2007-10-22 | 2007-10-17 | 35.332 | 434,122 | -1,307 | 0.02% | 15,338,413 |
| 2007-10-18 | 2007-10-16 | 35.638 | 435,429 | -4,577 | 0.02% | 15,517,792 |
| 2007-10-16 | 2007-10-12 | 35.638 | 440,006 | +4,577 | 0.02% | 15,680,907 |
| 2007-10-12 | 2007-10-10 | 36.556 | 435,429 | -1,308 | 0.02% | 15,917,392 |
| 2007-10-09 | 2007-10-05 | 34.950 | 436,737 | -2,615 | 0.02% | 15,263,806 |
| 2007-10-08 | 2007-10-04 | 33.497 | 439,352 | +11,115 | 0.02% | 14,716,800 |
| 2007-10-05 | 2007-10-03 | 36.709 | 428,237 | -35,306 | 0.02% | 15,719,984 |
| 2007-10-04 | 2007-10-02 | 37.550 | 463,543 | -1,961 | 0.02% | 17,405,968 |
| 2007-10-03 | 2007-09-28 | 37.167 | 465,504 | -17,652 | 0.02% | 17,301,603 |
| 2007-10-02 | 2007-09-27 | 37.091 | 483,156 | -1,308 | 0.02% | 17,920,733 |
| 2007-09-28 | 2007-09-25 | 35.714 | 484,464 | +13,730 | 0.02% | 17,302,348 |
| 2007-09-27 | 2007-09-24 | 36.556 | 470,734 | +23,536 | 0.02% | 17,207,989 |
| 2007-09-25 | 2007-09-21 | 35.714 | 447,198 | +27,460 | 0.02% | 15,971,415 |
| 2007-09-24 | 2007-09-20 | 38.162 | 419,738 | -34,651 | 0.01% | 16,017,897 |
| 2007-09-21 | 2007-09-19 | 40.150 | 454,389 | -654 | 0.02% | 18,243,736 |
| 2007-09-20 | 2007-09-18 | 39.309 | 455,043 | -6,538 | 0.02% | 17,887,194 |
| 2007-09-19 | 2007-09-17 | 39.768 | 461,581 | +3,269 | 0.02% | 18,355,995 |
| 2007-09-07 | 2007-09-05 | 37.167 | 458,312 | -2,615 | 0.02% | 17,034,295 |
| 2007-09-06 | 2007-09-04 | 36.785 | 460,927 | -1,308 | 0.02% | 16,955,238 |
| 2007-09-04 | 2007-08-31 | 35.638 | 462,235 | -4,577 | 0.02% | 16,473,103 |
| 2007-08-31 | 2007-08-29 | 33.497 | 466,812 | -3,268 | 0.02% | 15,636,616 |
| 2007-08-30 | 2007-08-28 | 34.873 | 470,080 | -25,499 | 0.02% | 16,393,183 |
| 2007-08-27 | 2007-08-23 | 33.038 | 495,579 | +21,576 | 0.02% | 16,372,813 |
| 2007-08-24 | 2007-08-22 | 31.508 | 474,003 | -5,884 | 0.02% | 14,934,991 |
| 2007-08-23 | 2007-08-21 | 29.765 | 479,887 | +5,230 | 0.02% | 14,283,626 |
| 2007-08-22 | 2007-08-20 | 29.061 | 474,657 | +3,269 | 0.02% | 13,793,998 |
| 2007-08-21 | 2007-08-17 | 27.379 | 471,388 | -3,269 | 0.02% | 12,905,898 |
| 2007-08-20 | 2007-08-16 | 28.908 | 474,657 | -3,269 | 0.02% | 13,721,398 |
| 2007-08-17 | 2007-08-15 | 31.585 | 477,926 | +1,308 | 0.02% | 15,095,148 |
| 2007-08-16 | 2007-08-14 | 32.732 | 476,618 | +4,576 | 0.02% | 15,600,585 |
| 2007-08-15 | 2007-08-13 | 33.038 | 472,042 | +3,269 | 0.02% | 15,595,204 |
| 2007-08-10 | 2007-08-08 | 33.344 | 468,773 | -1,307 | 0.02% | 15,630,603 |
| 2007-08-09 | 2007-08-07 | 30.820 | 470,080 | -25,499 | 0.02% | 14,487,835 |
| 2007-08-08 | 2007-08-06 | 30.591 | 495,579 | +654 | 0.02% | 15,160,012 |
| 2007-08-07 | 2007-08-03 | 33.420 | 494,925 | -654 | 0.02% | 16,540,456 |
| 2007-08-06 | 2007-08-02 | 34.491 | 495,579 | +19,614 | 0.02% | 17,092,914 |
| 2007-08-03 | 2007-08-01 | 34.720 | 475,965 | +58,188 | 0.02% | 16,525,611 |
| 2007-08-01 | 2007-07-30 | 34.185 | 417,777 | +30,729 | 0.01% | 14,281,661 |
| 2007-07-31 | 2007-07-27 | 34.873 | 387,048 | +28,113 | 0.01% | 13,497,593 |
| 2007-07-30 | 2007-07-26 | 37.626 | 358,935 | -2,615 | 0.01% | 13,505,404 |
| 2007-07-27 | 2007-07-25 | 37.703 | 361,550 | +3,923 | 0.01% | 13,631,447 |
| 2007-07-26 | 2007-07-24 | 36.862 | 357,627 | +653 | 0.01% | 13,182,689 |
| 2007-07-25 | 2007-07-23 | 36.479 | 356,974 | -1,961 | 0.01% | 13,022,118 |
| 2007-07-24 | 2007-07-20 | 36.403 | 358,935 | +6,538 | 0.01% | 13,066,204 |
| 2007-07-23 | 2007-07-19 | 35.638 | 352,397 | -1,308 | 0.01% | 12,558,703 |
| 2007-07-20 | 2007-07-18 | 35.103 | 353,705 | -3,922 | 0.01% | 12,415,967 |
| 2007-07-19 | 2007-07-17 | 34.873 | 357,627 | -9,153 | 0.01% | 12,471,589 |
| 2007-07-18 | 2007-07-16 | 32.655 | 366,780 | +3,269 | 0.01% | 11,977,335 |
| 2007-07-17 | 2007-07-13 | 31.202 | 363,511 | -3,923 | 0.01% | 11,342,385 |
| 2007-07-16 | 2007-07-12 | 29.459 | 367,434 | +654 | 0.01% | 10,824,112 |
| 2007-07-11 | 2007-07-09 | 30.162 | 366,780 | -39,882 | 0.01% | 11,062,906 |
| 2007-07-10 | 2007-07-06 | 28.877 | 406,662 | -13,076 | 0.01% | 11,743,356 |
| 2007-06-28 | 2007-06-26 | 28.663 | 419,738 | +288,325 | 0.01% | 12,031,078 |
| 2007-06-27 | 2007-06-25 | 28.816 | 131,413 | -1,308 | 0.00% | 3,786,831 |
| 2007-06-26 | 2007-06-22 | 28.755 | 132,721 | 0.00% | 3,816,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy