History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 13,333,617 | +0 | 0.28% | 71,201,515 |
| 2025-10-13 | 2025-10-09 | 5.370 | 13,333,617 | +0 | 0.28% | 71,601,523 |
| 2025-10-10 | 2025-10-08 | 5.260 | 13,333,617 | +151,000 | 0.28% | 70,134,825 |
| 2025-10-09 | 2025-10-06 | 5.400 | 13,182,617 | +57,000 | 0.28% | 71,186,132 |
| 2025-10-08 | 2025-10-03 | 5.620 | 13,125,617 | -140,000 | 0.28% | 73,765,968 |
| 2025-10-06 | 2025-10-02 | 5.660 | 13,265,617 | -141,000 | 0.28% | 75,083,392 |
| 2025-10-03 | 2025-09-30 | 5.490 | 13,406,617 | -33,000 | 0.29% | 73,602,327 |
| 2025-10-02 | 2025-09-29 | 5.530 | 13,439,617 | +50,000 | 0.29% | 74,321,082 |
| 2025-09-30 | 2025-09-26 | 5.490 | 13,389,617 | +35,000 | 0.29% | 73,508,997 |
| 2025-09-29 | 2025-09-25 | 5.720 | 13,354,617 | +206,000 | 0.28% | 76,388,409 |
| 2025-09-26 | 2025-09-24 | 5.870 | 13,148,617 | -77,000 | 0.28% | 77,182,382 |
| 2025-09-25 | 2025-09-23 | 5.990 | 13,225,617 | +26,000 | 0.28% | 79,221,446 |
| 2025-09-24 | 2025-09-22 | 6.040 | 13,199,617 | -121,000 | 0.28% | 79,725,687 |
| 2025-09-23 | 2025-09-19 | 5.850 | 13,320,617 | -23,000 | 0.28% | 77,925,609 |
| 2025-09-22 | 2025-09-18 | 5.850 | 13,343,617 | +82,000 | 0.28% | 78,060,159 |
| 2025-09-19 | 2025-09-17 | 5.860 | 13,261,617 | -53,000 | 0.28% | 77,713,076 |
| 2025-09-18 | 2025-09-16 | 5.790 | 13,314,617 | -28,000 | 0.28% | 77,091,632 |
| 2025-09-17 | 2025-09-15 | 5.900 | 13,342,617 | +47,000 | 0.28% | 78,721,440 |
| 2025-09-16 | 2025-09-12 | 6.100 | 13,295,617 | -348,000 | 0.28% | 81,103,264 |
| 2025-09-15 | 2025-09-11 | 5.960 | 13,643,617 | +75,000 | 0.29% | 81,315,957 |
| 2025-09-12 | 2025-09-10 | 5.930 | 13,568,617 | -248,000 | 0.29% | 80,461,899 |
| 2025-09-11 | 2025-09-09 | 5.900 | 13,816,617 | -125,000 | 0.29% | 81,518,040 |
| 2025-09-10 | 2025-09-08 | 5.880 | 13,941,617 | -480,000 | 0.30% | 81,976,708 |
| 2025-09-09 | 2025-09-05 | 5.620 | 14,421,617 | -135,000 | 0.31% | 81,049,488 |
| 2025-09-08 | 2025-09-04 | 5.320 | 14,556,617 | -158,000 | 0.31% | 77,441,202 |
| 2025-09-05 | 2025-09-03 | 5.440 | 14,714,617 | -84,000 | 0.31% | 80,047,516 |
| 2025-09-04 | 2025-09-02 | 5.480 | 14,798,617 | +62,000 | 0.32% | 81,096,421 |
| 2025-09-03 | 2025-09-01 | 5.510 | 14,736,617 | +37,000 | 0.31% | 81,198,760 |
| 2025-09-02 | 2025-08-29 | 5.650 | 14,699,617 | -200,000 | 0.31% | 83,052,836 |
| 2025-09-01 | 2025-08-28 | 5.610 | 14,899,617 | +41,000 | 0.32% | 83,586,851 |
| 2025-08-29 | 2025-08-27 | 5.610 | 14,858,617 | -5,000 | 0.32% | 83,356,841 |
| 2025-08-28 | 2025-08-26 | 5.630 | 14,863,617 | -148,000 | 0.32% | 83,682,164 |
| 2025-08-27 | 2025-08-25 | 5.570 | 15,011,617 | +13,000 | 0.32% | 83,614,707 |
| 2025-08-26 | 2025-08-22 | 5.570 | 14,998,617 | +24,000 | 0.32% | 83,542,297 |
| 2025-08-25 | 2025-08-21 | 5.480 | 14,974,617 | -140,000 | 0.32% | 82,060,901 |
| 2025-08-22 | 2025-08-20 | 5.400 | 15,114,617 | -335,000 | 0.32% | 81,618,932 |
| 2025-08-21 | 2025-08-19 | 4.810 | 15,449,617 | -15,000 | 0.33% | 74,312,658 |
| 2025-08-20 | 2025-08-18 | 4.840 | 15,464,617 | -7,000 | 0.33% | 74,848,746 |
| 2025-08-19 | 2025-08-15 | 4.910 | 15,471,617 | +82,000 | 0.33% | 75,965,639 |
| 2025-08-18 | 2025-08-14 | 4.890 | 15,389,617 | -67,000 | 0.33% | 75,255,227 |
| 2025-08-15 | 2025-08-13 | 4.900 | 15,456,617 | +100,000 | 0.33% | 75,737,423 |
| 2025-08-14 | 2025-08-12 | 4.950 | 15,356,617 | +168,000 | 0.33% | 76,015,254 |
| 2025-08-13 | 2025-08-11 | 5.230 | 15,188,617 | -72,000 | 0.32% | 79,436,467 |
| 2025-08-12 | 2025-08-08 | 5.070 | 15,260,617 | -73,000 | 0.33% | 77,371,328 |
| 2025-08-11 | 2025-08-07 | 5.120 | 15,333,617 | -35,000 | 0.33% | 78,508,119 |
| 2025-08-08 | 2025-08-06 | 5.150 | 15,368,617 | -388,000 | 0.33% | 79,148,378 |
| 2025-08-07 | 2025-08-05 | 4.650 | 15,756,617 | -297,000 | 0.34% | 73,268,269 |
| 2025-08-06 | 2025-08-04 | 4.430 | 16,053,617 | +13,000 | 0.34% | 71,117,523 |
| 2025-08-05 | 2025-08-01 | 4.480 | 16,040,617 | -150,000 | 0.34% | 71,861,964 |
| 2025-08-04 | 2025-07-31 | 4.320 | 16,190,617 | -16,000 | 0.35% | 69,943,465 |
| 2025-08-01 | 2025-07-30 | 4.290 | 16,206,617 | +253,000 | 0.35% | 69,526,387 |
| 2025-07-31 | 2025-07-29 | 4.410 | 15,953,617 | -17,000 | 0.34% | 70,355,451 |
| 2025-07-30 | 2025-07-28 | 4.410 | 15,970,617 | -88,000 | 0.34% | 70,430,421 |
| 2025-07-29 | 2025-07-25 | 4.400 | 16,058,617 | +17,000 | 0.34% | 70,657,915 |
| 2025-07-28 | 2025-07-24 | 4.360 | 16,041,617 | -300,000 | 0.34% | 69,941,450 |
| 2025-07-25 | 2025-07-23 | 3.990 | 16,341,617 | -143,000 | 0.35% | 65,203,052 |
| 2025-07-24 | 2025-07-22 | 3.670 | 16,484,617 | -251,000 | 0.35% | 60,498,544 |
| 2025-07-23 | 2025-07-21 | 3.580 | 16,735,617 | -6,000 | 0.36% | 59,913,509 |
| 2025-07-22 | 2025-07-18 | 3.460 | 16,741,617 | +17,000 | 0.36% | 57,925,995 |
| 2025-07-21 | 2025-07-17 | 3.440 | 16,724,617 | -33,000 | 0.36% | 57,532,682 |
| 2025-07-18 | 2025-07-16 | 3.430 | 16,757,617 | +17,000 | 0.36% | 57,478,626 |
| 2025-07-17 | 2025-07-15 | 3.480 | 16,740,617 | -51,000 | 0.36% | 58,257,347 |
| 2025-07-16 | 2025-07-14 | 3.500 | 16,791,617 | -58,000 | 0.36% | 58,770,660 |
| 2025-07-15 | 2025-07-11 | 3.430 | 16,849,617 | -140,000 | 0.36% | 57,794,186 |
| 2025-07-14 | 2025-07-10 | 3.370 | 16,989,617 | +68,000 | 0.36% | 57,255,009 |
| 2025-07-11 | 2025-07-09 | 3.380 | 16,921,617 | -10,000 | 0.36% | 57,195,065 |
| 2025-07-10 | 2025-07-08 | 3.430 | 16,931,617 | -10,000 | 0.36% | 58,075,446 |
| 2025-07-09 | 2025-07-07 | 3.390 | 16,941,617 | -17,000 | 0.36% | 57,432,082 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,958,617 | -109,000 | 0.36% | 58,337,642 |
| 2025-07-07 | 2025-07-03 | 3.440 | 17,067,617 | -15,000 | 0.36% | 58,712,602 |
| 2025-07-04 | 2025-07-02 | 3.390 | 17,082,617 | -65,000 | 0.36% | 57,910,072 |
| 2025-07-03 | 2025-06-30 | 3.230 | 17,147,617 | -10,000 | 0.37% | 55,386,803 |
| 2025-07-02 | 2025-06-27 | 3.240 | 17,157,617 | +11,000 | 0.37% | 55,590,679 |
| 2025-06-30 | 2025-06-26 | 3.230 | 17,146,617 | -58,000 | 0.37% | 55,383,573 |
| 2025-06-27 | 2025-06-25 | 3.260 | 17,204,617 | +11,000 | 0.37% | 56,087,051 |
| 2025-06-26 | 2025-06-24 | 3.190 | 17,193,617 | +12,000 | 0.37% | 54,847,638 |
| 2025-06-25 | 2025-06-23 | 3.140 | 17,181,617 | -13,000 | 0.37% | 53,950,277 |
| 2025-06-23 | 2025-06-19 | 3.080 | 17,194,617 | -5,000 | 0.37% | 52,959,420 |
| 2025-06-20 | 2025-06-18 | 3.140 | 17,199,617 | +10,000 | 0.37% | 54,006,797 |
| 2025-06-19 | 2025-06-17 | 3.160 | 17,189,617 | +7,000 | 0.37% | 54,319,190 |
| 2025-06-18 | 2025-06-16 | 3.190 | 17,182,617 | -67,000 | 0.37% | 54,812,548 |
| 2025-06-17 | 2025-06-13 | 3.170 | 17,249,617 | +25,000 | 0.37% | 54,681,286 |
| 2025-06-16 | 2025-06-12 | 3.230 | 17,224,617 | -40,000 | 0.37% | 55,635,513 |
| 2025-06-13 | 2025-06-11 | 3.240 | 17,264,617 | -19,000 | 0.37% | 55,937,359 |
| 2025-06-12 | 2025-06-10 | 3.210 | 17,283,617 | -13,000 | 0.37% | 55,480,411 |
| 2025-06-11 | 2025-06-09 | 3.220 | 17,296,617 | -121,000 | 0.37% | 55,695,107 |
| 2025-06-10 | 2025-06-06 | 3.130 | 17,417,617 | +2,000 | 0.37% | 54,517,141 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,415,617 | -217,000 | 0.37% | 54,336,725 |
| 2025-06-06 | 2025-06-04 | 3.060 | 17,632,617 | +5,000 | 0.38% | 53,955,808 |
| 2025-06-05 | 2025-06-03 | 3.050 | 17,627,617 | -10,000 | 0.38% | 53,764,232 |
| 2025-06-04 | 2025-06-02 | 3.000 | 17,637,617 | +4,000 | 0.38% | 52,912,851 |
| 2025-06-03 | 2025-05-30 | 3.110 | 17,633,617 | -31,000 | 0.38% | 54,840,549 |
| 2025-05-29 | 2025-05-27 | 3.050 | 17,664,617 | +20,000 | 0.38% | 53,877,082 |
| 2025-05-28 | 2025-05-26 | 3.030 | 17,644,617 | -170,000 | 0.38% | 53,463,190 |
| 2025-05-27 | 2025-05-23 | 3.030 | 17,814,617 | -109,000 | 0.38% | 53,978,290 |
| 2025-05-26 | 2025-05-22 | 3.040 | 17,923,617 | -70,000 | 0.38% | 54,487,796 |
| 2025-05-23 | 2025-05-21 | 3.070 | 17,993,617 | -93,000 | 0.38% | 55,240,404 |
| 2025-05-22 | 2025-05-20 | 3.100 | 18,086,617 | -10,000 | 0.39% | 56,068,513 |
| 2025-05-20 | 2025-05-16 | 3.060 | 18,096,617 | -20,000 | 0.39% | 55,375,648 |
| 2025-05-19 | 2025-05-15 | 3.060 | 18,116,617 | -10,000 | 0.39% | 55,436,848 |
| 2025-05-16 | 2025-05-14 | 3.060 | 18,126,617 | +9,000 | 0.39% | 55,467,448 |
| 2025-05-15 | 2025-05-13 | 3.040 | 18,117,617 | +118,000 | 0.39% | 55,077,556 |
| 2025-05-14 | 2025-05-12 | 3.040 | 17,999,617 | +86,000 | 0.38% | 54,718,836 |
| 2025-05-13 | 2025-05-09 | 2.940 | 17,913,617 | -40,000 | 0.38% | 52,666,034 |
| 2025-05-12 | 2025-05-08 | 2.940 | 17,953,617 | +10,000 | 0.38% | 52,783,634 |
| 2025-05-09 | 2025-05-07 | 2.950 | 17,943,617 | -10,000 | 0.38% | 52,933,670 |
| 2025-05-08 | 2025-05-06 | 2.930 | 17,953,617 | -210,000 | 0.38% | 52,604,098 |
| 2025-05-07 | 2025-05-02 | 2.920 | 18,163,617 | -10,000 | 0.39% | 53,037,762 |
| 2025-05-02 | 2025-04-29 | 2.830 | 18,173,617 | -50,000 | 0.39% | 51,431,336 |
| 2025-04-30 | 2025-04-28 | 2.820 | 18,223,617 | +379,000 | 0.39% | 51,390,600 |
| 2025-04-29 | 2025-04-25 | 2.860 | 17,844,617 | +93,000 | 0.38% | 51,035,605 |
| 2025-04-28 | 2025-04-24 | 2.900 | 17,751,617 | +22,000 | 0.38% | 51,479,689 |
| 2025-04-25 | 2025-04-23 | 2.950 | 17,729,617 | +145,000 | 0.38% | 52,302,370 |
| 2025-04-23 | 2025-04-17 | 2.870 | 17,584,617 | +52,000 | 0.37% | 50,467,851 |
| 2025-04-22 | 2025-04-16 | 2.890 | 17,532,617 | +10,000 | 0.37% | 50,669,263 |
| 2025-04-17 | 2025-04-15 | 2.970 | 17,522,617 | -22,000 | 0.37% | 52,042,172 |
| 2025-04-16 | 2025-04-14 | 3.010 | 17,544,617 | +102,000 | 0.37% | 52,809,297 |
| 2025-04-15 | 2025-04-11 | 2.980 | 17,442,617 | -10,000 | 0.37% | 51,978,999 |
| 2025-04-14 | 2025-04-10 | 2.940 | 17,452,617 | +85,000 | 0.37% | 51,310,694 |
| 2025-04-11 | 2025-04-09 | 2.910 | 17,367,617 | -39,000 | 0.37% | 50,539,765 |
| 2025-04-10 | 2025-04-08 | 2.850 | 17,406,617 | -86,000 | 0.37% | 49,608,858 |
| 2025-04-09 | 2025-04-07 | 2.880 | 17,492,617 | -277,000 | 0.37% | 50,378,737 |
| 2025-04-08 | 2025-04-03 | 3.280 | 17,769,617 | -34,000 | 0.38% | 58,284,344 |
| 2025-04-07 | 2025-04-02 | 3.320 | 17,803,617 | -10,000 | 0.38% | 59,108,008 |
| 2025-04-03 | 2025-04-01 | 3.300 | 17,813,617 | -312,963 | 0.38% | 58,784,936 |
| 2025-04-02 | 2025-03-31 | 3.290 | 18,126,580 | -3,000 | 0.39% | 59,636,448 |
| 2025-04-01 | 2025-03-28 | 3.330 | 18,129,580 | +10,000 | 0.39% | 60,371,501 |
| 2025-03-31 | 2025-03-27 | 3.360 | 18,119,580 | +1,000 | 0.39% | 60,881,789 |
| 2025-03-28 | 2025-03-26 | 3.380 | 18,118,580 | -166,000 | 0.39% | 61,240,800 |
| 2025-03-27 | 2025-03-25 | 3.410 | 18,284,580 | +10,000 | 0.39% | 62,350,418 |
| 2025-03-26 | 2025-03-24 | 3.450 | 18,274,580 | -76,000 | 0.39% | 63,047,301 |
| 2025-03-25 | 2025-03-21 | 3.370 | 18,350,580 | +83,000 | 0.39% | 61,841,455 |
| 2025-03-24 | 2025-03-20 | 3.390 | 18,267,580 | -24,000 | 0.39% | 61,927,096 |
| 2025-03-20 | 2025-03-18 | 3.500 | 18,291,580 | -23,000 | 0.39% | 64,020,530 |
| 2025-03-19 | 2025-03-17 | 3.480 | 18,314,580 | -107,000 | 0.39% | 63,734,738 |
| 2025-03-18 | 2025-03-14 | 3.400 | 18,421,580 | -15,000 | 0.39% | 62,633,372 |
| 2025-03-17 | 2025-03-13 | 3.350 | 18,436,580 | +10,000 | 0.39% | 61,762,543 |
| 2025-03-14 | 2025-03-12 | 3.360 | 18,426,580 | +354,000 | 0.39% | 61,913,309 |
| 2025-03-13 | 2025-03-11 | 3.470 | 18,072,580 | +83,000 | 0.39% | 62,711,853 |
| 2025-03-12 | 2025-03-10 | 3.490 | 17,989,580 | +26,000 | 0.38% | 62,783,634 |
| 2025-03-11 | 2025-03-07 | 3.470 | 17,963,580 | -91,000 | 0.38% | 62,333,623 |
| 2025-03-10 | 2025-03-06 | 3.460 | 18,054,580 | -415,000 | 0.38% | 62,468,847 |
| 2025-03-04 | 2025-02-28 | 3.280 | 18,469,580 | -13,000 | 0.39% | 60,580,222 |
| 2025-03-03 | 2025-02-27 | 3.440 | 18,482,580 | +95,000 | 0.39% | 63,580,075 |
| 2025-02-28 | 2025-02-26 | 3.410 | 18,387,580 | -55,000 | 0.39% | 62,701,648 |
| 2025-02-27 | 2025-02-25 | 3.240 | 18,442,580 | +31,000 | 0.39% | 59,753,959 |
| 2025-02-26 | 2025-02-24 | 3.300 | 18,411,580 | -103,000 | 0.39% | 60,758,214 |
| 2025-02-25 | 2025-02-21 | 3.300 | 18,514,580 | +131,000 | 0.39% | 61,098,114 |
| 2025-02-24 | 2025-02-20 | 3.340 | 18,383,580 | -11,000 | 0.39% | 61,401,157 |
| 2025-02-21 | 2025-02-19 | 3.370 | 18,394,580 | -165,000 | 0.39% | 61,989,735 |
| 2025-02-20 | 2025-02-18 | 3.310 | 18,559,580 | +6,000 | 0.40% | 61,432,210 |
| 2025-02-19 | 2025-02-17 | 3.340 | 18,553,580 | +23,000 | 0.40% | 61,968,957 |
| 2025-02-18 | 2025-02-14 | 3.320 | 18,530,580 | -214,000 | 0.39% | 61,521,526 |
| 2025-02-17 | 2025-02-13 | 3.240 | 18,744,580 | +175,000 | 0.40% | 60,732,439 |
| 2025-02-14 | 2025-02-12 | 3.290 | 18,569,580 | +14,000 | 0.40% | 61,093,918 |
| 2025-02-13 | 2025-02-11 | 3.190 | 18,555,580 | +337,000 | 0.40% | 59,192,300 |
| 2025-02-12 | 2025-02-10 | 3.330 | 18,218,580 | -167,000 | 0.39% | 60,667,871 |
| 2025-02-11 | 2025-02-07 | 3.130 | 18,385,580 | -95,000 | 0.39% | 57,546,865 |
| 2025-02-10 | 2025-02-06 | 3.150 | 18,480,580 | -46,000 | 0.39% | 58,213,827 |
| 2025-02-06 | 2025-02-04 | 3.080 | 18,526,580 | +54,000 | 0.39% | 57,061,866 |
| 2025-02-05 | 2025-02-03 | 3.040 | 18,472,580 | +211,000 | 0.39% | 56,156,643 |
| 2025-02-04 | 2025-01-28 | 3.160 | 18,261,580 | -123,000 | 0.39% | 57,706,593 |
| 2025-02-03 | 2025-01-24 | 3.070 | 18,384,580 | +46,000 | 0.39% | 56,440,661 |
| 2025-01-27 | 2025-01-23 | 3.050 | 18,338,580 | +10,000 | 0.39% | 55,932,669 |
| 2025-01-24 | 2025-01-22 | 3.050 | 18,328,580 | +40,000 | 0.39% | 55,902,169 |
| 2025-01-23 | 2025-01-21 | 3.130 | 18,288,580 | +30,000 | 0.39% | 57,243,255 |
| 2025-01-22 | 2025-01-20 | 3.150 | 18,258,580 | -8,000 | 0.39% | 57,514,527 |
| 2025-01-21 | 2025-01-17 | 3.090 | 18,266,580 | -50,000 | 0.39% | 56,443,732 |
| 2025-01-20 | 2025-01-16 | 3.020 | 18,316,580 | +40,000 | 0.39% | 55,316,072 |
| 2025-01-16 | 2025-01-14 | 3.020 | 18,276,580 | +6,000 | 0.39% | 55,195,272 |
| 2025-01-15 | 2025-01-13 | 2.980 | 18,270,580 | -4,000 | 0.39% | 54,446,328 |
| 2025-01-14 | 2025-01-10 | 2.990 | 18,274,580 | +18,000 | 0.39% | 54,640,994 |
| 2025-01-13 | 2025-01-09 | 3.000 | 18,256,580 | +47,000 | 0.39% | 54,769,740 |
| 2025-01-10 | 2025-01-08 | 3.080 | 18,209,580 | +30,000 | 0.39% | 56,085,506 |
| 2025-01-09 | 2025-01-07 | 3.090 | 18,179,580 | -7,000 | 0.39% | 56,174,902 |
| 2025-01-08 | 2025-01-06 | 3.060 | 18,186,580 | +124,000 | 0.39% | 55,650,935 |
| 2025-01-07 | 2025-01-03 | 3.090 | 18,062,580 | +77,000 | 0.38% | 55,813,372 |
| 2025-01-06 | 2025-01-02 | 3.110 | 17,985,580 | +102,000 | 0.38% | 55,935,154 |
| 2025-01-03 | 2024-12-31 | 3.150 | 17,883,580 | +69,000 | 0.38% | 56,333,277 |
| 2025-01-02 | 2024-12-27 | 3.270 | 17,814,580 | +29,000 | 0.38% | 58,253,677 |
| 2024-12-30 | 2024-12-24 | 3.240 | 17,785,580 | +400,000 | 0.38% | 57,625,279 |
| 2024-12-27 | 2024-12-20 | 3.200 | 17,385,580 | +93,000 | 0.37% | 55,633,856 |
| 2024-12-23 | 2024-12-19 | 3.210 | 17,292,580 | +150,000 | 0.37% | 55,509,182 |
| 2024-12-20 | 2024-12-18 | 3.290 | 17,142,580 | +27,000 | 0.37% | 56,399,088 |
| 2024-12-19 | 2024-12-17 | 3.410 | 17,115,580 | +50,000 | 0.36% | 58,364,128 |
| 2024-12-18 | 2024-12-16 | 3.400 | 17,065,580 | -168,000 | 0.36% | 58,022,972 |
| 2024-12-17 | 2024-12-13 | 3.290 | 17,233,580 | -99,000 | 0.37% | 56,698,478 |
| 2024-12-16 | 2024-12-12 | 3.360 | 17,332,580 | +30,000 | 0.37% | 58,237,469 |
| 2024-12-13 | 2024-12-11 | 3.350 | 17,302,580 | -54,000 | 0.37% | 57,963,643 |
| 2024-12-12 | 2024-12-10 | 3.260 | 17,356,580 | -73,000 | 0.37% | 56,582,451 |
| 2024-12-11 | 2024-12-09 | 3.340 | 17,429,580 | -55,000 | 0.37% | 58,214,797 |
| 2024-12-10 | 2024-12-06 | 3.180 | 17,484,580 | +50,000 | 0.37% | 55,600,964 |
| 2024-12-09 | 2024-12-05 | 3.160 | 17,434,580 | +3,000 | 0.37% | 55,093,273 |
| 2024-12-06 | 2024-12-04 | 3.180 | 17,431,580 | +50,000 | 0.37% | 55,432,424 |
| 2024-12-05 | 2024-12-03 | 3.220 | 17,381,580 | +5,000 | 0.37% | 55,968,688 |
| 2024-12-04 | 2024-12-02 | 3.190 | 17,376,580 | +6,000 | 0.37% | 55,431,290 |
| 2024-12-02 | 2024-11-28 | 3.120 | 17,370,580 | +201,000 | 0.37% | 54,196,210 |
| 2024-11-29 | 2024-11-27 | 3.170 | 17,169,580 | +26,000 | 0.37% | 54,427,569 |
| 2024-11-27 | 2024-11-25 | 3.180 | 17,143,580 | -30,000 | 0.37% | 54,516,584 |
| 2024-11-26 | 2024-11-22 | 3.130 | 17,173,580 | +69,000 | 0.37% | 53,753,305 |
| 2024-11-25 | 2024-11-21 | 3.210 | 17,104,580 | +10,000 | 0.36% | 54,905,702 |
| 2024-11-22 | 2024-11-20 | 3.280 | 17,094,580 | -79,000 | 0.36% | 56,070,222 |
| 2024-11-21 | 2024-11-19 | 3.160 | 17,173,580 | +60,000 | 0.37% | 54,268,513 |
| 2024-11-20 | 2024-11-18 | 3.160 | 17,113,580 | -179,000 | 0.36% | 54,078,913 |
| 2024-11-19 | 2024-11-15 | 3.160 | 17,292,580 | +34,000 | 0.37% | 54,644,553 |
| 2024-11-18 | 2024-11-14 | 3.210 | 17,258,580 | +90,000 | 0.37% | 55,400,042 |
| 2024-11-15 | 2024-11-13 | 3.320 | 17,168,580 | +75,000 | 0.37% | 56,999,686 |
| 2024-11-13 | 2024-11-11 | 3.360 | 17,093,580 | +147,000 | 0.36% | 57,434,429 |
| 2024-11-12 | 2024-11-08 | 3.520 | 16,946,580 | +87,000 | 0.36% | 59,651,962 |
| 2024-11-11 | 2024-11-07 | 3.500 | 16,859,580 | -38,000 | 0.36% | 59,008,530 |
| 2024-11-08 | 2024-11-06 | 3.440 | 16,897,580 | +75,000 | 0.36% | 58,127,675 |
| 2024-11-07 | 2024-11-05 | 3.520 | 16,822,580 | +5,000 | 0.36% | 59,215,482 |
| 2024-11-05 | 2024-11-01 | 3.380 | 16,817,580 | +45,000 | 0.36% | 56,843,420 |
| 2024-11-04 | 2024-10-31 | 3.380 | 16,772,580 | -26,000 | 0.36% | 56,691,320 |
| 2024-11-01 | 2024-10-30 | 3.400 | 16,798,580 | -3,000 | 0.36% | 57,115,172 |
| 2024-10-31 | 2024-10-29 | 3.450 | 16,801,580 | +88,000 | 0.36% | 57,965,451 |
| 2024-10-30 | 2024-10-28 | 3.520 | 16,713,580 | -43,000 | 0.36% | 58,831,802 |
| 2024-10-29 | 2024-10-25 | 3.460 | 16,756,580 | -252,000 | 0.36% | 57,977,767 |
| 2024-10-28 | 2024-10-24 | 3.410 | 17,008,580 | -242,000 | 0.36% | 57,999,258 |
| 2024-10-25 | 2024-10-23 | 3.510 | 17,250,580 | -30,000 | 0.37% | 60,549,536 |
| 2024-10-24 | 2024-10-22 | 3.450 | 17,280,580 | +22,000 | 0.37% | 59,618,001 |
| 2024-10-23 | 2024-10-21 | 3.470 | 17,258,580 | +6,000 | 0.37% | 59,887,273 |
| 2024-10-22 | 2024-10-18 | 3.520 | 17,252,580 | -34,000 | 0.37% | 60,729,082 |
| 2024-10-21 | 2024-10-17 | 3.380 | 17,286,580 | +38,000 | 0.37% | 58,428,640 |
| 2024-10-18 | 2024-10-16 | 3.450 | 17,248,580 | -80,000 | 0.37% | 59,507,601 |
| 2024-10-17 | 2024-10-15 | 3.360 | 17,328,580 | +496,000 | 0.37% | 58,224,029 |
| 2024-10-16 | 2024-10-14 | 3.520 | 16,832,580 | +27,000 | 0.36% | 59,250,682 |
| 2024-10-15 | 2024-10-10 | 3.500 | 16,805,580 | +85,000 | 0.36% | 58,819,530 |
| 2024-10-14 | 2024-10-09 | 3.470 | 16,720,580 | -32,000 | 0.36% | 58,020,413 |
| 2024-10-10 | 2024-10-08 | 3.700 | 16,752,580 | +425,000 | 0.36% | 61,984,546 |
| 2024-10-09 | 2024-10-07 | 4.310 | 16,327,580 | -181,000 | 0.35% | 70,371,870 |
| 2024-10-08 | 2024-10-04 | 4.280 | 16,508,580 | +163,000 | 0.35% | 70,656,722 |
| 2024-10-07 | 2024-10-03 | 4.190 | 16,345,580 | +82,000 | 0.35% | 68,487,980 |
| 2024-10-04 | 2024-10-02 | 4.520 | 16,263,580 | -370,000 | 0.35% | 73,511,382 |
| 2024-10-03 | 2024-09-30 | 4.130 | 16,633,580 | -1,009,000 | 0.35% | 68,696,685 |
| 2024-10-02 | 2024-09-27 | 3.720 | 17,642,580 | +397,000 | 0.38% | 65,630,398 |
| 2024-09-30 | 2024-09-26 | 3.490 | 17,245,580 | -446,000 | 0.37% | 60,187,074 |
| 2024-09-27 | 2024-09-25 | 3.140 | 17,691,580 | +159,000 | 0.38% | 55,551,561 |
| 2024-09-26 | 2024-09-24 | 3.340 | 17,532,580 | -535,040 | 0.37% | 58,558,817 |
| 2024-09-25 | 2024-09-23 | 3.190 | 18,067,620 | +24,000 | 0.39% | 57,635,708 |
| 2024-09-24 | 2024-09-20 | 3.190 | 18,043,620 | -55,000 | 0.38% | 57,559,148 |
| 2024-09-23 | 2024-09-19 | 3.000 | 18,098,620 | +177,000 | 0.39% | 54,295,860 |
| 2024-09-20 | 2024-09-17 | 2.890 | 17,921,620 | +15,000 | 0.38% | 51,793,482 |
| 2024-09-19 | 2024-09-16 | 2.870 | 17,906,620 | -22,000 | 0.38% | 51,391,999 |
| 2024-09-17 | 2024-09-13 | 2.870 | 17,928,620 | -14,000 | 0.38% | 51,455,139 |
| 2024-09-16 | 2024-09-12 | 2.840 | 17,942,620 | -190,000 | 0.38% | 50,957,041 |
| 2024-09-13 | 2024-09-11 | 2.740 | 18,132,620 | +121,000 | 0.39% | 49,683,379 |
| 2024-09-12 | 2024-09-10 | 2.800 | 18,011,620 | -82,000 | 0.38% | 50,432,536 |
| 2024-09-11 | 2024-09-09 | 2.870 | 18,093,620 | -60,000 | 0.39% | 51,928,689 |
| 2024-09-10 | 2024-09-05 | 2.910 | 18,153,620 | +25,000 | 0.39% | 52,827,034 |
| 2024-09-09 | 2024-09-04 | 2.960 | 18,128,620 | +21,000 | 0.39% | 53,660,715 |
| 2024-09-05 | 2024-09-03 | 3.010 | 18,107,620 | +12,000 | 0.39% | 54,503,936 |
| 2024-09-04 | 2024-09-02 | 3.030 | 18,095,620 | +120,000 | 0.39% | 54,829,729 |
| 2024-09-02 | 2024-08-29 | 3.040 | 17,975,620 | -18,000 | 0.38% | 54,645,885 |
| 2024-08-30 | 2024-08-28 | 3.020 | 17,993,620 | +6,000 | 0.38% | 54,340,732 |
| 2024-08-29 | 2024-08-27 | 3.010 | 17,987,620 | +22,000 | 0.38% | 54,142,736 |
| 2024-08-28 | 2024-08-26 | 3.070 | 17,965,620 | -161,000 | 0.38% | 55,154,453 |
| 2024-08-27 | 2024-08-23 | 2.870 | 18,126,620 | +162,000 | 0.39% | 52,023,399 |
| 2024-08-26 | 2024-08-22 | 2.890 | 17,964,620 | +78,000 | 0.38% | 51,917,752 |
| 2024-08-23 | 2024-08-21 | 2.960 | 17,886,620 | +22,000 | 0.38% | 52,944,395 |
| 2024-08-22 | 2024-08-20 | 2.920 | 17,864,620 | +55,000 | 0.38% | 52,164,690 |
| 2024-08-21 | 2024-08-19 | 2.990 | 17,809,620 | +10,000 | 0.38% | 53,250,764 |
| 2024-08-20 | 2024-08-16 | 2.930 | 17,799,620 | +90,000 | 0.38% | 52,152,887 |
| 2024-08-16 | 2024-08-14 | 2.950 | 17,709,620 | +10,000 | 0.38% | 52,243,379 |
| 2024-08-15 | 2024-08-13 | 2.970 | 17,699,620 | +10,000 | 0.38% | 52,567,871 |
| 2024-08-14 | 2024-08-12 | 2.990 | 17,689,620 | -30,000 | 0.38% | 52,891,964 |
| 2024-08-13 | 2024-08-09 | 3.000 | 17,719,620 | +29,000 | 0.38% | 53,158,860 |
| 2024-08-12 | 2024-08-08 | 2.990 | 17,690,620 | -3,000 | 0.38% | 52,894,954 |
| 2024-08-08 | 2024-08-06 | 3.030 | 17,693,620 | -10,000 | 0.38% | 53,611,669 |
| 2024-08-07 | 2024-08-05 | 2.950 | 17,703,620 | +5,000 | 0.38% | 52,225,679 |
| 2024-08-06 | 2024-08-02 | 3.000 | 17,698,620 | -6,000 | 0.38% | 53,095,860 |
| 2024-08-05 | 2024-08-01 | 3.010 | 17,704,620 | +31,000 | 0.38% | 53,290,906 |
| 2024-08-02 | 2024-07-31 | 3.050 | 17,673,620 | -10,000 | 0.38% | 53,904,541 |
| 2024-08-01 | 2024-07-30 | 2.920 | 17,683,620 | -70,000 | 0.38% | 51,636,170 |
| 2024-07-31 | 2024-07-29 | 2.960 | 17,753,620 | +56,000 | 0.38% | 52,550,715 |
| 2024-07-30 | 2024-07-26 | 3.000 | 17,697,620 | +65,000 | 0.38% | 53,092,860 |
| 2024-07-29 | 2024-07-25 | 2.990 | 17,632,620 | -57,000 | 0.38% | 52,721,534 |
| 2024-07-26 | 2024-07-24 | 3.040 | 17,689,620 | +75,000 | 0.38% | 53,776,445 |
| 2024-07-25 | 2024-07-23 | 3.080 | 17,614,620 | +16,000 | 0.38% | 54,253,030 |
| 2024-07-24 | 2024-07-22 | 3.130 | 17,598,620 | +20,000 | 0.38% | 55,083,681 |
| 2024-07-23 | 2024-07-19 | 3.130 | 17,578,620 | +20,000 | 0.37% | 55,021,081 |
| 2024-07-22 | 2024-07-18 | 3.190 | 17,558,620 | -1,000 | 0.37% | 56,011,998 |
| 2024-07-19 | 2024-07-17 | 3.190 | 17,559,620 | +4,000 | 0.37% | 56,015,188 |
| 2024-07-18 | 2024-07-16 | 3.180 | 17,555,620 | +86,000 | 0.37% | 55,826,872 |
| 2024-07-16 | 2024-07-12 | 3.340 | 17,469,620 | -52,000 | 0.37% | 58,348,531 |
| 2024-07-15 | 2024-07-11 | 3.250 | 17,521,620 | -4,000 | 0.37% | 56,945,265 |
| 2024-07-12 | 2024-07-10 | 3.140 | 17,525,620 | +3,000 | 0.37% | 55,030,447 |
| 2024-07-11 | 2024-07-09 | 3.170 | 17,522,620 | +19,000 | 0.37% | 55,546,705 |
| 2024-07-10 | 2024-07-08 | 3.190 | 17,503,620 | +36,000 | 0.37% | 55,836,548 |
| 2024-07-09 | 2024-07-05 | 3.250 | 17,467,620 | -40,000 | 0.37% | 56,769,765 |
| 2024-07-08 | 2024-07-04 | 3.290 | 17,507,620 | -490,000 | 0.37% | 57,600,070 |
| 2024-07-05 | 2024-07-03 | 3.370 | 17,997,620 | -11,000 | 0.38% | 60,651,979 |
| 2024-07-04 | 2024-07-02 | 3.300 | 18,008,620 | -12,000 | 0.38% | 59,428,446 |
| 2024-07-03 | 2024-06-28 | 3.250 | 18,020,620 | +20,000 | 0.38% | 58,567,015 |
| 2024-07-02 | 2024-06-27 | 3.240 | 18,000,620 | +26,000 | 0.38% | 58,322,009 |
| 2024-06-28 | 2024-06-26 | 3.340 | 17,974,620 | +200,000 | 0.38% | 60,035,231 |
| 2024-06-27 | 2024-06-25 | 3.460 | 17,774,620 | -100,000 | 0.38% | 61,500,185 |
| 2024-06-26 | 2024-06-24 | 3.450 | 17,874,620 | +75,000 | 0.38% | 61,667,439 |
| 2024-06-24 | 2024-06-20 | 3.580 | 17,799,620 | -115,000 | 0.38% | 63,722,640 |
| 2024-06-21 | 2024-06-19 | 3.540 | 17,914,620 | +25,000 | 0.38% | 63,417,755 |
| 2024-06-20 | 2024-06-18 | 3.430 | 17,889,620 | -18,500 | 0.38% | 61,361,397 |
| 2024-06-19 | 2024-06-17 | 3.380 | 17,908,120 | +10,000 | 0.38% | 60,529,446 |
| 2024-06-18 | 2024-06-14 | 3.400 | 17,898,120 | +54,000 | 0.38% | 60,853,608 |
| 2024-06-17 | 2024-06-13 | 3.390 | 17,844,120 | +15,000 | 0.38% | 60,491,567 |
| 2024-06-14 | 2024-06-12 | 3.410 | 17,829,120 | +13,000 | 0.38% | 60,797,299 |
| 2024-06-13 | 2024-06-11 | 3.460 | 17,816,120 | +20,000 | 0.38% | 61,643,775 |
| 2024-06-12 | 2024-06-07 | 3.450 | 17,796,120 | +8,000 | 0.38% | 61,396,614 |
| 2024-06-11 | 2024-06-06 | 3.440 | 17,788,120 | +151,000 | 0.38% | 61,191,133 |
| 2024-06-07 | 2024-06-05 | 3.570 | 17,637,120 | +46,000 | 0.38% | 62,964,518 |
| 2024-06-06 | 2024-06-04 | 3.640 | 17,591,120 | +341,000 | 0.37% | 64,031,677 |
| 2024-06-05 | 2024-06-03 | 4.110 | 17,250,120 | -20,000 | 0.37% | 70,897,993 |
| 2024-06-04 | 2024-05-31 | 4.080 | 17,270,120 | +43,000 | 0.37% | 70,462,090 |
| 2024-06-03 | 2024-05-30 | 4.110 | 17,227,120 | +73,000 | 0.37% | 70,803,463 |
| 2024-05-31 | 2024-05-29 | 4.170 | 17,154,120 | +47,000 | 0.37% | 71,532,680 |
| 2024-05-30 | 2024-05-28 | 4.290 | 17,107,120 | -2,000 | 0.36% | 73,389,545 |
| 2024-05-29 | 2024-05-27 | 4.330 | 17,109,120 | -4,000 | 0.36% | 74,082,490 |
| 2024-05-28 | 2024-05-24 | 4.270 | 17,113,120 | +62,000 | 0.36% | 73,073,022 |
| 2024-05-27 | 2024-05-23 | 4.380 | 17,051,120 | +141,000 | 0.36% | 74,683,906 |
| 2024-05-24 | 2024-05-22 | 4.590 | 16,910,120 | -25,000 | 0.36% | 77,617,451 |
| 2024-05-23 | 2024-05-21 | 4.560 | 16,935,120 | -232,000 | 0.36% | 77,224,147 |
| 2024-05-22 | 2024-05-20 | 4.640 | 17,167,120 | -20,000 | 0.37% | 79,655,437 |
| 2024-05-21 | 2024-05-17 | 4.510 | 17,187,120 | -13,000 | 0.37% | 77,513,911 |
| 2024-05-20 | 2024-05-16 | 4.360 | 17,200,120 | -95,000 | 0.37% | 74,992,523 |
| 2024-05-17 | 2024-05-14 | 4.110 | 17,295,120 | +94,000 | 0.37% | 71,082,943 |
| 2024-05-16 | 2024-05-13 | 4.180 | 17,201,120 | +18,000 | 0.37% | 71,900,682 |
| 2024-05-14 | 2024-05-10 | 4.190 | 17,183,120 | -297,000 | 0.37% | 71,997,273 |
| 2024-05-13 | 2024-05-09 | 3.800 | 17,480,120 | -103,000 | 0.37% | 66,424,456 |
| 2024-05-10 | 2024-05-08 | 3.510 | 17,583,120 | -421,000 | 0.37% | 61,716,751 |
| 2024-05-09 | 2024-05-07 | 3.620 | 18,004,120 | -22,000 | 0.38% | 65,174,914 |
| 2024-05-08 | 2024-05-06 | 3.650 | 18,026,120 | +49,000 | 0.38% | 65,795,338 |
| 2024-05-07 | 2024-05-03 | 3.600 | 17,977,120 | -31,000 | 0.38% | 64,717,632 |
| 2024-05-06 | 2024-05-02 | 3.560 | 18,008,120 | -21,000 | 0.38% | 64,108,907 |
| 2024-05-03 | 2024-04-30 | 3.480 | 18,029,120 | +10,000 | 0.38% | 62,741,338 |
| 2024-05-02 | 2024-04-29 | 3.490 | 18,019,120 | -298,000 | 0.38% | 62,886,729 |
| 2024-04-30 | 2024-04-26 | 3.280 | 18,317,120 | -18,000 | 0.39% | 60,080,154 |
| 2024-04-26 | 2024-04-24 | 3.230 | 18,335,120 | -15,000 | 0.39% | 59,222,438 |
| 2024-04-25 | 2024-04-23 | 3.200 | 18,350,120 | -10,000 | 0.39% | 58,720,384 |
| 2024-04-24 | 2024-04-22 | 3.130 | 18,360,120 | +46,000 | 0.39% | 57,467,176 |
| 2024-04-23 | 2024-04-19 | 3.100 | 18,314,120 | +96,000 | 0.39% | 56,773,772 |
| 2024-04-22 | 2024-04-18 | 3.180 | 18,218,120 | -6,000 | 0.39% | 57,933,622 |
| 2024-04-19 | 2024-04-17 | 3.170 | 18,224,120 | +20,000 | 0.39% | 57,770,460 |
| 2024-04-18 | 2024-04-16 | 3.140 | 18,204,120 | -163,000 | 0.39% | 57,160,937 |
| 2024-04-17 | 2024-04-15 | 3.220 | 18,367,120 | +113,000 | 0.39% | 59,142,126 |
| 2024-04-16 | 2024-04-12 | 3.310 | 18,254,120 | +114,000 | 0.39% | 60,421,137 |
| 2024-04-15 | 2024-04-11 | 3.490 | 18,140,120 | -38,000 | 0.39% | 63,309,019 |
| 2024-04-12 | 2024-04-10 | 3.480 | 18,178,120 | -14,000 | 0.39% | 63,259,858 |
| 2024-04-11 | 2024-04-09 | 3.470 | 18,192,120 | -233,000 | 0.39% | 63,126,656 |
| 2024-04-10 | 2024-04-08 | 3.370 | 18,425,120 | -60,000 | 0.39% | 62,092,654 |
| 2024-04-09 | 2024-04-05 | 3.260 | 18,485,120 | +70,000 | 0.39% | 60,261,491 |
| 2024-04-08 | 2024-04-03 | 3.360 | 18,415,120 | +11,000 | 0.39% | 61,874,803 |
| 2024-04-05 | 2024-04-02 | 3.360 | 18,404,120 | -29,000 | 0.39% | 61,837,843 |
| 2024-04-03 | 2024-03-28 | 3.260 | 18,433,120 | +17,000 | 0.39% | 60,091,971 |
| 2024-04-02 | 2024-03-27 | 3.210 | 18,416,120 | -10,000 | 0.39% | 59,115,745 |
| 2024-03-28 | 2024-03-26 | 3.220 | 18,426,120 | +90,000 | 0.39% | 59,332,106 |
| 2024-03-27 | 2024-03-25 | 3.280 | 18,336,120 | -2,000 | 0.39% | 60,142,474 |
| 2024-03-26 | 2024-03-22 | 3.290 | 18,338,120 | +49,000 | 0.39% | 60,332,415 |
| 2024-03-25 | 2024-03-21 | 3.350 | 18,289,120 | +77,000 | 0.39% | 61,268,552 |
| 2024-03-22 | 2024-03-20 | 3.440 | 18,212,120 | +20,000 | 0.39% | 62,649,693 |
| 2024-03-20 | 2024-03-18 | 3.580 | 18,192,120 | -67,000 | 0.39% | 65,127,790 |
| 2024-03-19 | 2024-03-15 | 3.500 | 18,259,120 | +32,000 | 0.39% | 63,906,920 |
| 2024-03-18 | 2024-03-14 | 3.550 | 18,227,120 | +82,000 | 0.39% | 64,706,276 |
| 2024-03-15 | 2024-03-13 | 3.610 | 18,145,120 | +174,000 | 0.39% | 65,503,883 |
| 2024-03-14 | 2024-03-12 | 3.690 | 17,971,120 | -30,000 | 0.38% | 66,313,433 |
| 2024-03-13 | 2024-03-11 | 3.630 | 18,001,120 | -19,000 | 0.38% | 65,344,066 |
| 2024-03-12 | 2024-03-08 | 3.610 | 18,020,120 | +105,000 | 0.38% | 65,052,633 |
| 2024-03-11 | 2024-03-07 | 3.420 | 17,915,120 | -4,000 | 0.38% | 61,269,710 |
| 2024-03-08 | 2024-03-06 | 3.460 | 17,919,120 | -73,000 | 0.38% | 62,000,155 |
| 2024-03-07 | 2024-03-05 | 3.270 | 17,992,120 | +71,000 | 0.38% | 58,834,232 |
| 2024-03-06 | 2024-03-04 | 3.410 | 17,921,120 | +47,000 | 0.38% | 61,111,019 |
| 2024-03-05 | 2024-03-01 | 3.490 | 17,874,120 | +83,000 | 0.38% | 62,380,679 |
| 2024-03-04 | 2024-02-29 | 3.630 | 17,791,120 | +216,000 | 0.38% | 64,581,766 |
| 2024-03-01 | 2024-02-28 | 3.800 | 17,575,120 | -62,000 | 0.37% | 66,785,456 |
| 2024-02-29 | 2024-02-27 | 3.800 | 17,637,120 | -23,000 | 0.38% | 67,021,056 |
| 2024-02-28 | 2024-02-26 | 3.700 | 17,660,120 | -107,000 | 0.38% | 65,342,444 |
| 2024-02-27 | 2024-02-23 | 3.570 | 17,767,120 | +22,000 | 0.38% | 63,428,618 |
| 2024-02-26 | 2024-02-22 | 3.610 | 17,745,120 | -78,000 | 0.38% | 64,059,883 |
| 2024-02-23 | 2024-02-21 | 3.500 | 17,823,120 | +27,000 | 0.38% | 62,380,920 |
| 2024-02-22 | 2024-02-20 | 3.470 | 17,796,120 | +60,000 | 0.38% | 61,752,536 |
| 2024-02-21 | 2024-02-19 | 3.530 | 17,736,120 | -36,000 | 0.38% | 62,608,504 |
| 2024-02-20 | 2024-02-16 | 3.550 | 17,772,120 | -91,000 | 0.38% | 63,091,026 |
| 2024-02-19 | 2024-02-15 | 3.290 | 17,863,120 | +40,000 | 0.38% | 58,769,665 |
| 2024-02-16 | 2024-02-14 | 3.370 | 17,823,120 | -15,000 | 0.38% | 60,063,914 |
| 2024-02-15 | 2024-02-09 | 3.370 | 17,838,120 | -122,000 | 0.38% | 60,114,464 |
| 2024-02-14 | 2024-02-07 | 3.310 | 17,960,120 | +306,000 | 0.38% | 59,447,997 |
| 2024-02-08 | 2024-02-06 | 3.170 | 17,654,120 | -88,000 | 0.38% | 55,963,560 |
| 2024-02-07 | 2024-02-05 | 3.030 | 17,742,120 | -8,000 | 0.38% | 53,758,624 |
| 2024-02-06 | 2024-02-02 | 3.010 | 17,750,120 | +50,000 | 0.38% | 53,427,861 |
| 2024-02-05 | 2024-02-01 | 3.080 | 17,700,120 | -173,000 | 0.38% | 54,516,370 |
| 2024-02-02 | 2024-01-31 | 2.900 | 17,873,120 | +23,000 | 0.38% | 51,832,048 |
| 2024-02-01 | 2024-01-30 | 3.040 | 17,850,120 | +332,000 | 0.38% | 54,264,365 |
| 2024-01-31 | 2024-01-29 | 2.900 | 17,518,120 | +16,000 | 0.37% | 50,802,548 |
| 2024-01-30 | 2024-01-26 | 2.900 | 17,502,120 | +204,000 | 0.37% | 50,756,148 |
| 2024-01-29 | 2024-01-25 | 3.080 | 17,298,120 | +107,000 | 0.37% | 53,278,210 |
| 2024-01-26 | 2024-01-24 | 3.130 | 17,191,120 | +85,000 | 0.37% | 53,808,206 |
| 2024-01-25 | 2024-01-23 | 3.090 | 17,106,120 | +68,000 | 0.36% | 52,857,911 |
| 2024-01-24 | 2024-01-22 | 3.050 | 17,038,120 | -320,000 | 0.36% | 51,966,266 |
| 2024-01-23 | 2024-01-19 | 3.130 | 17,358,120 | -15,000 | 0.37% | 54,330,916 |
| 2024-01-22 | 2024-01-18 | 3.180 | 17,373,120 | -50,000 | 0.37% | 55,246,522 |
| 2024-01-19 | 2024-01-17 | 3.050 | 17,423,120 | -12,000 | 0.37% | 53,140,516 |
| 2024-01-18 | 2024-01-16 | 3.130 | 17,435,120 | +8,000 | 0.37% | 54,571,926 |
| 2024-01-17 | 2024-01-15 | 3.220 | 17,427,120 | -18,000 | 0.37% | 56,115,326 |
| 2024-01-16 | 2024-01-12 | 3.120 | 17,445,120 | +111,000 | 0.37% | 54,428,774 |
| 2024-01-15 | 2024-01-11 | 3.150 | 17,334,120 | +57,000 | 0.37% | 54,602,478 |
| 2024-01-12 | 2024-01-10 | 3.170 | 17,277,120 | +97,000 | 0.37% | 54,768,470 |
| 2024-01-11 | 2024-01-09 | 3.260 | 17,180,120 | +32,000 | 0.37% | 56,007,191 |
| 2024-01-10 | 2024-01-08 | 3.310 | 17,148,120 | +88,000 | 0.37% | 56,760,277 |
| 2024-01-09 | 2024-01-05 | 3.410 | 17,060,120 | +127,000 | 0.36% | 58,175,009 |
| 2024-01-08 | 2024-01-04 | 3.560 | 16,933,120 | +61,000 | 0.36% | 60,281,907 |
| 2024-01-05 | 2024-01-03 | 3.690 | 16,872,120 | +50,000 | 0.36% | 62,258,123 |
| 2024-01-04 | 2024-01-02 | 3.790 | 16,822,120 | -140,000 | 0.36% | 63,755,835 |
| 2024-01-03 | 2023-12-29 | 3.850 | 16,962,120 | +208,000 | 0.36% | 65,304,162 |
| 2024-01-02 | 2023-12-28 | 3.790 | 16,754,120 | -17,000 | 0.36% | 63,498,115 |
| 2023-12-29 | 2023-12-27 | 3.720 | 16,771,120 | -6,000 | 0.36% | 62,388,566 |
| 2023-12-28 | 2023-12-22 | 3.740 | 16,777,120 | +1,000 | 0.36% | 62,746,429 |
| 2023-12-27 | 2023-12-21 | 3.770 | 16,776,120 | +60,000 | 0.36% | 63,245,972 |
| 2023-12-22 | 2023-12-20 | 3.750 | 16,716,120 | +65,000 | 0.36% | 62,685,450 |
| 2023-12-20 | 2023-12-18 | 3.870 | 16,651,120 | -17,000 | 0.35% | 64,439,834 |
| 2023-12-19 | 2023-12-15 | 3.910 | 16,668,120 | -34,000 | 0.36% | 65,172,349 |
| 2023-12-18 | 2023-12-14 | 3.660 | 16,702,120 | +15,000 | 0.36% | 61,129,759 |
| 2023-12-15 | 2023-12-13 | 3.540 | 16,687,120 | +32,000 | 0.36% | 59,072,405 |
| 2023-12-14 | 2023-12-12 | 3.620 | 16,655,120 | +6,000 | 0.35% | 60,291,534 |
| 2023-12-13 | 2023-12-11 | 3.600 | 16,649,120 | +55,000 | 0.35% | 59,936,832 |
| 2023-12-12 | 2023-12-08 | 3.650 | 16,594,120 | +49,000 | 0.35% | 60,568,538 |
| 2023-12-11 | 2023-12-07 | 3.730 | 16,545,120 | -36,000 | 0.35% | 61,713,298 |
| 2023-12-07 | 2023-12-05 | 3.730 | 16,581,120 | -113,000 | 0.35% | 61,847,578 |
| 2023-12-06 | 2023-12-04 | 3.780 | 16,694,120 | -16,000 | 0.36% | 63,103,774 |
| 2023-12-04 | 2023-11-30 | 3.910 | 16,710,120 | +53,000 | 0.36% | 65,336,569 |
| 2023-12-01 | 2023-11-29 | 3.940 | 16,657,120 | +69,000 | 0.35% | 65,629,053 |
| 2023-11-29 | 2023-11-27 | 4.070 | 16,588,120 | +44,000 | 0.35% | 67,513,648 |
| 2023-11-28 | 2023-11-24 | 4.120 | 16,544,120 | +20,000 | 0.35% | 68,161,774 |
| 2023-11-27 | 2023-11-23 | 4.230 | 16,524,120 | +24,000 | 0.35% | 69,897,028 |
| 2023-11-24 | 2023-11-22 | 4.170 | 16,500,120 | -7,000 | 0.35% | 68,805,500 |
| 2023-11-23 | 2023-11-21 | 4.160 | 16,507,120 | -41,000 | 0.35% | 68,669,619 |
| 2023-11-22 | 2023-11-20 | 4.070 | 16,548,120 | +62,000 | 0.35% | 67,350,848 |
| 2023-11-21 | 2023-11-17 | 4.050 | 16,486,120 | +127,000 | 0.35% | 66,768,786 |
| 2023-11-20 | 2023-11-16 | 4.210 | 16,359,120 | +95,000 | 0.35% | 68,871,895 |
| 2023-11-17 | 2023-11-15 | 4.330 | 16,264,120 | +38,000 | 0.35% | 70,423,640 |
| 2023-11-16 | 2023-11-14 | 4.330 | 16,226,120 | +9,000 | 0.35% | 70,259,100 |
| 2023-11-15 | 2023-11-13 | 4.370 | 16,217,120 | +47,000 | 0.35% | 70,868,814 |
| 2023-11-14 | 2023-11-10 | 4.360 | 16,170,120 | +10,000 | 0.34% | 70,501,723 |
| 2023-11-13 | 2023-11-09 | 4.450 | 16,160,120 | +30,000 | 0.34% | 71,912,534 |
| 2023-11-10 | 2023-11-08 | 4.420 | 16,130,120 | +38,000 | 0.34% | 71,295,130 |
| 2023-11-09 | 2023-11-07 | 4.470 | 16,092,120 | +24,000 | 0.34% | 71,931,776 |
| 2023-11-08 | 2023-11-06 | 4.570 | 16,068,120 | -76,000 | 0.34% | 73,431,308 |
| 2023-11-07 | 2023-11-03 | 4.420 | 16,144,120 | +40,000 | 0.34% | 71,357,010 |
| 2023-11-03 | 2023-11-01 | 4.460 | 16,104,120 | -40,000 | 0.34% | 71,824,375 |
| 2023-11-02 | 2023-10-31 | 4.450 | 16,144,120 | -21,000 | 0.34% | 71,841,334 |
| 2023-11-01 | 2023-10-30 | 4.470 | 16,165,120 | -30,000 | 0.34% | 72,258,086 |
| 2023-10-31 | 2023-10-27 | 4.340 | 16,195,120 | -10,000 | 0.35% | 70,286,821 |
| 2023-10-30 | 2023-10-26 | 4.350 | 16,205,120 | -30,000 | 0.35% | 70,492,272 |
| 2023-10-26 | 2023-10-24 | 4.280 | 16,235,120 | -10,000 | 0.35% | 69,486,314 |
| 2023-10-25 | 2023-10-20 | 4.280 | 16,245,120 | -12,000 | 0.35% | 69,529,114 |
| 2023-10-24 | 2023-10-19 | 4.270 | 16,257,120 | -28,000 | 0.35% | 69,417,902 |
| 2023-10-20 | 2023-10-18 | 4.280 | 16,285,120 | +50,000 | 0.35% | 69,700,314 |
| 2023-10-19 | 2023-10-17 | 4.290 | 16,235,120 | +48,000 | 0.35% | 69,648,665 |
| 2023-10-18 | 2023-10-16 | 4.350 | 16,187,120 | -10,500 | 0.34% | 70,413,972 |
| 2023-10-17 | 2023-10-13 | 4.360 | 16,197,620 | +30,000 | 0.35% | 70,621,623 |
| 2023-10-16 | 2023-10-12 | 4.530 | 16,167,620 | +20,000 | 0.34% | 73,239,319 |
| 2023-10-13 | 2023-10-11 | 4.580 | 16,147,620 | -40,000 | 0.34% | 73,956,100 |
| 2023-10-12 | 2023-10-10 | 4.540 | 16,187,620 | -10,000 | 0.34% | 73,491,795 |
| 2023-10-11 | 2023-10-09 | 4.500 | 16,197,620 | -40,000 | 0.35% | 72,889,290 |
| 2023-10-10 | 2023-10-06 | 4.520 | 16,237,620 | -108,000 | 0.35% | 73,394,042 |
| 2023-10-09 | 2023-10-05 | 4.340 | 16,345,620 | -97,000 | 0.35% | 70,939,991 |
| 2023-10-06 | 2023-10-04 | 4.100 | 16,442,620 | -20,000 | 0.35% | 67,414,742 |
| 2023-10-05 | 2023-10-03 | 4.160 | 16,462,620 | +34,000 | 0.35% | 68,484,499 |
| 2023-10-04 | 2023-09-29 | 4.400 | 16,428,620 | -46,000 | 0.35% | 72,285,928 |
| 2023-10-03 | 2023-09-28 | 4.340 | 16,474,620 | -15,000 | 0.35% | 71,499,851 |
| 2023-09-29 | 2023-09-27 | 4.300 | 16,489,620 | +6,000 | 0.35% | 70,905,366 |
| 2023-09-28 | 2023-09-26 | 4.430 | 16,483,620 | -15,000 | 0.35% | 73,022,437 |
| 2023-09-27 | 2023-09-25 | 4.520 | 16,498,620 | +10,000 | 0.35% | 74,573,762 |
| 2023-09-26 | 2023-09-22 | 4.570 | 16,488,620 | -14,000 | 0.35% | 75,352,993 |
| 2023-09-25 | 2023-09-21 | 4.520 | 16,502,620 | +10,000 | 0.35% | 74,591,842 |
| 2023-09-22 | 2023-09-20 | 4.500 | 16,492,620 | +43,000 | 0.35% | 74,216,790 |
| 2023-09-21 | 2023-09-19 | 4.570 | 16,449,620 | -34,000 | 0.35% | 75,174,763 |
| 2023-09-19 | 2023-09-15 | 4.500 | 16,483,620 | -24,000 | 0.35% | 74,176,290 |
| 2023-09-18 | 2023-09-14 | 4.460 | 16,507,620 | -5,000 | 0.35% | 73,623,985 |
| 2023-09-15 | 2023-09-13 | 4.460 | 16,512,620 | -25,000 | 0.35% | 73,646,285 |
| 2023-09-14 | 2023-09-12 | 4.430 | 16,537,620 | +30,000 | 0.35% | 73,261,657 |
| 2023-09-13 | 2023-09-11 | 4.460 | 16,507,620 | -55,000 | 0.35% | 73,623,985 |
| 2023-09-12 | 2023-09-07 | 4.330 | 16,562,620 | +5,000 | 0.35% | 71,716,145 |
| 2023-09-11 | 2023-09-06 | 4.440 | 16,557,620 | +10,000 | 0.35% | 73,515,833 |
| 2023-09-07 | 2023-09-05 | 4.440 | 16,547,620 | -10,000 | 0.35% | 73,471,433 |
| 2023-09-06 | 2023-09-04 | 4.560 | 16,557,620 | -107,000 | 0.35% | 75,502,747 |
| 2023-09-05 | 2023-08-31 | 4.350 | 16,664,620 | +10,000 | 0.36% | 72,491,097 |
| 2023-09-04 | 2023-08-30 | 4.390 | 16,654,620 | -9,000 | 0.35% | 73,113,782 |
| 2023-08-31 | 2023-08-29 | 4.420 | 16,663,620 | +6,000 | 0.36% | 73,653,200 |
| 2023-08-30 | 2023-08-28 | 4.400 | 16,657,620 | +30,000 | 0.36% | 73,293,528 |
| 2023-08-29 | 2023-08-25 | 4.410 | 16,627,620 | -1,000 | 0.35% | 73,327,804 |
| 2023-08-28 | 2023-08-24 | 4.320 | 16,628,620 | +50,000 | 0.35% | 71,835,638 |
| 2023-08-25 | 2023-08-23 | 4.340 | 16,578,620 | -8,000 | 0.35% | 71,951,211 |
| 2023-08-24 | 2023-08-22 | 4.340 | 16,586,620 | +16,000 | 0.35% | 71,985,931 |
| 2023-08-23 | 2023-08-21 | 4.360 | 16,570,620 | -227,000 | 0.35% | 72,247,903 |
| 2023-08-22 | 2023-08-18 | 4.400 | 16,797,620 | +19,000 | 0.36% | 73,909,528 |
| 2023-08-21 | 2023-08-17 | 4.490 | 16,778,620 | -8,000 | 0.36% | 75,336,004 |
| 2023-08-18 | 2023-08-16 | 4.470 | 16,786,620 | -9,000 | 0.36% | 75,036,191 |
| 2023-08-17 | 2023-08-15 | 4.500 | 16,795,620 | -301,000 | 0.36% | 75,580,290 |
| 2023-08-16 | 2023-08-14 | 4.510 | 17,096,620 | +19,000 | 0.36% | 77,105,756 |
| 2023-08-15 | 2023-08-11 | 4.580 | 17,077,620 | +26,000 | 0.36% | 78,215,500 |
| 2023-08-14 | 2023-08-10 | 4.620 | 17,051,620 | -64,000 | 0.36% | 78,778,484 |
| 2023-08-11 | 2023-08-09 | 4.450 | 17,115,620 | +45,000 | 0.36% | 76,164,509 |
| 2023-08-10 | 2023-08-08 | 4.540 | 17,070,620 | +69,000 | 0.36% | 77,500,615 |
| 2023-08-09 | 2023-08-07 | 4.720 | 17,001,620 | +12,000 | 0.36% | 80,247,646 |
| 2023-08-08 | 2023-08-04 | 4.750 | 16,989,620 | +165,000 | 0.36% | 80,700,695 |
| 2023-08-07 | 2023-08-03 | 4.800 | 16,824,620 | +54,000 | 0.36% | 80,758,176 |
| 2023-08-03 | 2023-08-01 | 4.990 | 16,770,620 | +46,000 | 0.36% | 83,685,394 |
| 2023-08-02 | 2023-07-31 | 5.110 | 16,724,620 | -13,000 | 0.36% | 85,462,808 |
| 2023-08-01 | 2023-07-28 | 5.060 | 16,737,620 | -20,000 | 0.36% | 84,692,357 |
| 2023-07-31 | 2023-07-27 | 5.030 | 16,757,620 | -67,000 | 0.36% | 84,290,829 |
| 2023-07-28 | 2023-07-26 | 4.940 | 16,824,620 | +7,000 | 0.36% | 83,113,623 |
| 2023-07-27 | 2023-07-25 | 4.950 | 16,817,620 | -18,000 | 0.36% | 83,247,219 |
| 2023-07-26 | 2023-07-24 | 4.820 | 16,835,620 | +9,000 | 0.36% | 81,147,688 |
| 2023-07-24 | 2023-07-20 | 4.840 | 16,826,620 | +1,000 | 0.36% | 81,440,841 |
| 2023-07-21 | 2023-07-19 | 4.850 | 16,825,620 | -7,000 | 0.36% | 81,604,257 |
| 2023-07-20 | 2023-07-18 | 4.830 | 16,832,620 | -33,000 | 0.36% | 81,301,555 |
| 2023-07-19 | 2023-07-14 | 4.910 | 16,865,620 | +6,000 | 0.36% | 82,810,194 |
| 2023-07-18 | 2023-07-13 | 4.940 | 16,859,620 | +34,000 | 0.36% | 83,286,523 |
| 2023-07-14 | 2023-07-12 | 4.890 | 16,825,620 | -2,000 | 0.36% | 82,277,282 |
| 2023-07-13 | 2023-07-11 | 4.870 | 16,827,620 | +21,000 | 0.36% | 81,950,509 |
| 2023-07-12 | 2023-07-10 | 4.830 | 16,806,620 | +12,000 | 0.36% | 81,175,975 |
| 2023-07-11 | 2023-07-07 | 4.900 | 16,794,620 | +13,000 | 0.36% | 82,293,638 |
| 2023-07-10 | 2023-07-06 | 4.950 | 16,781,620 | -49,000 | 0.36% | 83,069,019 |
| 2023-07-07 | 2023-07-05 | 4.930 | 16,830,620 | +273,000 | 0.36% | 82,974,957 |
| 2023-07-06 | 2023-07-04 | 5.030 | 16,557,620 | -36,000 | 0.35% | 83,284,829 |
| 2023-07-05 | 2023-07-03 | 4.950 | 16,593,620 | -49,000 | 0.35% | 82,138,419 |
| 2023-07-04 | 2023-06-30 | 4.830 | 16,642,620 | -30,000 | 0.35% | 80,383,855 |
| 2023-07-03 | 2023-06-29 | 4.850 | 16,672,620 | -183,000 | 0.36% | 80,862,207 |
| 2023-06-30 | 2023-06-28 | 4.850 | 16,855,620 | -27,000 | 0.36% | 81,749,757 |
| 2023-06-29 | 2023-06-27 | 4.820 | 16,882,620 | -40,000 | 0.36% | 81,374,228 |
| 2023-06-28 | 2023-06-26 | 4.700 | 16,922,620 | -20,000 | 0.36% | 79,536,314 |
| 2023-06-27 | 2023-06-23 | 4.630 | 16,942,620 | +11,000 | 0.36% | 78,444,331 |
| 2023-06-26 | 2023-06-21 | 4.670 | 16,931,620 | -15,000 | 0.36% | 79,070,665 |
| 2023-06-23 | 2023-06-20 | 4.760 | 16,946,620 | +34,000 | 0.36% | 80,665,911 |
| 2023-06-21 | 2023-06-19 | 4.780 | 16,912,620 | +48,000 | 0.36% | 80,842,324 |
| 2023-06-20 | 2023-06-16 | 4.880 | 16,864,620 | -33,000 | 0.36% | 82,299,346 |
| 2023-06-19 | 2023-06-15 | 4.820 | 16,897,620 | -49,000 | 0.36% | 81,446,528 |
| 2023-06-16 | 2023-06-14 | 4.740 | 16,946,620 | -6,000 | 0.36% | 80,326,979 |
| 2023-06-15 | 2023-06-13 | 4.710 | 16,952,620 | +51,000 | 0.36% | 79,846,840 |
| 2023-06-14 | 2023-06-12 | 4.820 | 16,901,620 | -26,000 | 0.36% | 81,465,808 |
| 2023-06-13 | 2023-06-09 | 4.710 | 16,927,620 | +10,000 | 0.36% | 79,729,090 |
| 2023-06-12 | 2023-06-08 | 4.810 | 16,917,620 | +8,000 | 0.36% | 81,373,752 |
| 2023-06-09 | 2023-06-07 | 4.700 | 16,909,620 | +34,000 | 0.36% | 79,475,214 |
| 2023-06-08 | 2023-06-06 | 4.630 | 16,875,620 | +7,000 | 0.36% | 78,134,121 |
| 2023-06-07 | 2023-06-05 | 4.580 | 16,868,620 | +15,000 | 0.36% | 77,258,280 |
| 2023-06-06 | 2023-06-02 | 4.510 | 16,853,620 | +65,000 | 0.36% | 76,009,826 |
| 2023-06-05 | 2023-06-01 | 4.470 | 16,788,620 | +60,000 | 0.36% | 75,045,131 |
| 2023-06-02 | 2023-05-31 | 4.340 | 16,728,620 | +88,000 | 0.36% | 72,602,211 |
| 2023-06-01 | 2023-05-30 | 4.470 | 16,640,620 | +268,000 | 0.35% | 74,383,571 |
| 2023-05-31 | 2023-05-29 | 4.740 | 16,372,620 | +39,000 | 0.35% | 77,606,219 |
| 2023-05-30 | 2023-05-25 | 4.670 | 16,333,620 | +196,000 | 0.35% | 76,278,005 |
| 2023-05-29 | 2023-05-24 | 5.030 | 16,137,620 | +89,000 | 0.34% | 81,172,229 |
| 2023-05-25 | 2023-05-23 | 5.180 | 16,048,620 | -30,000 | 0.34% | 83,131,852 |
| 2023-05-24 | 2023-05-22 | 5.220 | 16,078,620 | -80,000 | 0.34% | 83,930,396 |
| 2023-05-23 | 2023-05-19 | 5.020 | 16,158,620 | -17,000 | 0.34% | 81,116,272 |
| 2023-05-22 | 2023-05-18 | 5.030 | 16,175,620 | +175,000 | 0.34% | 81,363,369 |
| 2023-05-19 | 2023-05-17 | 5.180 | 16,000,620 | -4,000 | 0.34% | 82,883,212 |
| 2023-05-18 | 2023-05-16 | 5.160 | 16,004,620 | -45,000 | 0.34% | 82,583,839 |
| 2023-05-17 | 2023-05-15 | 5.200 | 16,049,620 | +13,000 | 0.34% | 83,458,024 |
| 2023-05-16 | 2023-05-12 | 5.120 | 16,036,620 | +283,000 | 0.34% | 82,107,494 |
| 2023-05-15 | 2023-05-11 | 5.470 | 15,753,620 | -21,000 | 0.34% | 86,172,301 |
| 2023-05-12 | 2023-05-10 | 5.430 | 15,774,620 | +51,000 | 0.34% | 85,656,187 |
| 2023-05-11 | 2023-05-09 | 5.590 | 15,723,620 | +85,000 | 0.34% | 87,895,036 |
| 2023-05-10 | 2023-05-08 | 5.700 | 15,638,620 | -40,000 | 0.33% | 89,140,134 |
| 2023-05-09 | 2023-05-05 | 5.510 | 15,678,620 | +1,000 | 0.33% | 86,389,196 |
| 2023-05-08 | 2023-05-04 | 5.440 | 15,677,620 | -10,000 | 0.33% | 85,286,253 |
| 2023-05-05 | 2023-05-03 | 5.370 | 15,687,620 | +35,000 | 0.33% | 84,242,519 |
| 2023-05-04 | 2023-05-02 | 5.520 | 15,652,620 | +10,000 | 0.33% | 86,402,462 |
| 2023-05-03 | 2023-04-28 | 5.430 | 15,642,620 | +22,000 | 0.33% | 84,939,427 |
| 2023-05-02 | 2023-04-27 | 5.430 | 15,620,620 | -6,000 | 0.33% | 84,819,967 |
| 2023-04-28 | 2023-04-26 | 5.500 | 15,626,620 | +64,000 | 0.33% | 85,946,410 |
| 2023-04-27 | 2023-04-25 | 5.550 | 15,562,620 | +424,000 | 0.33% | 86,372,541 |
| 2023-04-26 | 2023-04-24 | 6.180 | 15,138,620 | -10,000 | 0.32% | 93,556,672 |
| 2023-04-25 | 2023-04-21 | 6.120 | 15,148,620 | -53,000 | 0.32% | 92,709,554 |
| 2023-04-24 | 2023-04-20 | 6.120 | 15,201,620 | -45,000 | 0.32% | 93,033,914 |
| 2023-04-21 | 2023-04-19 | 6.070 | 15,246,620 | +90,000 | 0.32% | 92,546,983 |
| 2023-04-20 | 2023-04-18 | 6.140 | 15,156,620 | -60,000 | 0.32% | 93,061,647 |
| 2023-04-19 | 2023-04-17 | 6.140 | 15,216,620 | +70,000 | 0.32% | 93,430,047 |
| 2023-04-18 | 2023-04-14 | 6.140 | 15,146,620 | -45,000 | 0.32% | 93,000,247 |
| 2023-04-17 | 2023-04-13 | 6.110 | 15,191,620 | +53,000 | 0.32% | 92,820,798 |
| 2023-04-14 | 2023-04-12 | 6.170 | 15,138,620 | +21,000 | 0.32% | 93,405,285 |
| 2023-04-13 | 2023-04-11 | 6.290 | 15,117,620 | -96,000 | 0.32% | 95,089,830 |
| 2023-04-12 | 2023-04-06 | 6.010 | 15,213,620 | +3,000 | 0.32% | 91,433,856 |
| 2023-04-11 | 2023-04-04 | 6.020 | 15,210,620 | -3,000 | 0.32% | 91,567,932 |
| 2023-04-06 | 2023-04-03 | 6.030 | 15,213,620 | -42,000 | 0.32% | 91,738,129 |
| 2023-04-04 | 2023-03-31 | 5.880 | 15,255,620 | +110,000 | 0.33% | 89,703,046 |
| 2023-04-03 | 2023-03-30 | 6.250 | 15,145,620 | -75,000 | 0.32% | 94,660,125 |
| 2023-03-31 | 2023-03-29 | 6.180 | 15,220,620 | -41,000 | 0.32% | 94,063,432 |
| 2023-03-30 | 2023-03-28 | 6.170 | 15,261,620 | +63,000 | 0.33% | 94,164,195 |
| 2023-03-29 | 2023-03-27 | 6.090 | 15,198,620 | -26,000 | 0.32% | 92,559,596 |
| 2023-03-28 | 2023-03-24 | 6.110 | 15,224,620 | +9,000 | 0.32% | 93,022,428 |
| 2023-03-27 | 2023-03-23 | 6.210 | 15,215,620 | -85,000 | 0.32% | 94,489,000 |
| 2023-03-24 | 2023-03-22 | 5.980 | 15,300,620 | +6,000 | 0.33% | 91,497,708 |
| 2023-03-23 | 2023-03-21 | 5.840 | 15,294,620 | -22,000 | 0.33% | 89,320,581 |
| 2023-03-22 | 2023-03-20 | 5.750 | 15,316,620 | +21,000 | 0.33% | 88,070,565 |
| 2023-03-21 | 2023-03-17 | 5.850 | 15,295,620 | -291,000 | 0.33% | 89,479,377 |
| 2023-03-17 | 2023-03-15 | 5.710 | 15,586,620 | +146,000 | 0.33% | 88,999,600 |
| 2023-03-16 | 2023-03-14 | 5.530 | 15,440,620 | +50,000 | 0.33% | 85,386,629 |
| 2023-03-15 | 2023-03-13 | 5.740 | 15,390,620 | +21,000 | 0.33% | 88,342,159 |
| 2023-03-14 | 2023-03-10 | 5.680 | 15,369,620 | +70,000 | 0.33% | 87,299,442 |
| 2023-03-13 | 2023-03-09 | 5.880 | 15,299,620 | +209,000 | 0.33% | 89,961,766 |
| 2023-03-10 | 2023-03-08 | 6.200 | 15,090,620 | +100,000 | 0.32% | 93,561,844 |
| 2023-03-09 | 2023-03-07 | 6.350 | 14,990,620 | +79,000 | 0.32% | 95,190,437 |
| 2023-03-08 | 2023-03-06 | 6.570 | 14,911,620 | +25,000 | 0.32% | 97,969,343 |
| 2023-03-07 | 2023-03-03 | 6.580 | 14,886,620 | +17,000 | 0.32% | 97,953,960 |
| 2023-03-06 | 2023-03-02 | 6.600 | 14,869,620 | -35,000 | 0.32% | 98,139,492 |
| 2023-03-03 | 2023-03-01 | 6.550 | 14,904,620 | -4,000 | 0.32% | 97,625,261 |
| 2023-03-01 | 2023-02-27 | 6.390 | 14,908,620 | -61,000 | 0.32% | 95,266,082 |
| 2023-02-28 | 2023-02-24 | 6.310 | 14,969,620 | +130,000 | 0.32% | 94,458,302 |
| 2023-02-27 | 2023-02-23 | 6.690 | 14,839,620 | +18,000 | 0.32% | 99,277,058 |
| 2023-02-24 | 2023-02-22 | 6.780 | 14,821,620 | -4,000 | 0.32% | 100,490,584 |
| 2023-02-23 | 2023-02-21 | 6.750 | 14,825,620 | -59,000 | 0.32% | 100,072,935 |
| 2023-02-22 | 2023-02-20 | 6.700 | 14,884,620 | +47,000 | 0.32% | 99,726,954 |
| 2023-02-20 | 2023-02-16 | 6.650 | 14,837,620 | -17,000 | 0.32% | 98,670,173 |
| 2023-02-17 | 2023-02-15 | 6.800 | 14,854,620 | +159,000 | 0.32% | 101,011,416 |
| 2023-02-16 | 2023-02-14 | 7.020 | 14,695,620 | -95,000 | 0.31% | 103,163,252 |
| 2023-02-15 | 2023-02-13 | 6.950 | 14,790,620 | -72,000 | 0.32% | 102,794,809 |
| 2023-02-14 | 2023-02-10 | 6.880 | 14,862,620 | +4,000 | 0.32% | 102,254,826 |
| 2023-02-13 | 2023-02-09 | 6.920 | 14,858,620 | -106,000 | 0.32% | 102,821,650 |
| 2023-02-09 | 2023-02-07 | 6.550 | 14,964,620 | -1,000 | 0.32% | 98,018,261 |
| 2023-02-08 | 2023-02-06 | 6.560 | 14,965,620 | -1,480,000 | 0.32% | 98,174,467 |
| 2023-02-07 | 2023-02-03 | 6.870 | 16,445,620 | +304,000 | 0.35% | 112,981,409 |
| 2023-02-06 | 2023-02-02 | 7.200 | 16,141,620 | -151,000 | 0.34% | 116,219,664 |
| 2023-02-03 | 2023-02-01 | 7.140 | 16,292,620 | +55,000 | 0.35% | 116,329,307 |
| 2023-02-02 | 2023-01-31 | 7.020 | 16,237,620 | +39,000 | 0.35% | 113,988,092 |
| 2023-02-01 | 2023-01-30 | 7.010 | 16,198,620 | +360,000 | 0.35% | 113,552,326 |
| 2023-01-31 | 2023-01-27 | 7.470 | 15,838,620 | -77,000 | 0.34% | 118,314,491 |
| 2023-01-30 | 2023-01-26 | 7.320 | 15,915,620 | +563,000 | 0.34% | 116,502,338 |
| 2023-01-27 | 2023-01-20 | 7.310 | 15,352,620 | +332,000 | 0.33% | 112,227,652 |
| 2023-01-26 | 2023-01-19 | 7.300 | 15,020,620 | +37,000 | 0.32% | 109,650,526 |
| 2023-01-20 | 2023-01-18 | 7.250 | 14,983,620 | +327,000 | 0.32% | 108,631,245 |
| 2023-01-19 | 2023-01-17 | 7.460 | 14,656,620 | +42,000 | 0.31% | 109,338,385 |
| 2023-01-18 | 2023-01-16 | 7.690 | 14,614,620 | -139,000 | 0.31% | 112,386,428 |
| 2023-01-17 | 2023-01-13 | 7.480 | 14,753,620 | +140,000 | 0.31% | 110,357,078 |
| 2023-01-16 | 2023-01-12 | 7.510 | 14,613,620 | +37,000 | 0.31% | 109,748,286 |
| 2023-01-13 | 2023-01-11 | 7.480 | 14,576,620 | +328,000 | 0.31% | 109,033,118 |
| 2023-01-12 | 2023-01-10 | 7.740 | 14,248,620 | +24,000 | 0.30% | 110,284,319 |
| 2023-01-11 | 2023-01-09 | 7.760 | 14,224,620 | -172,000 | 0.30% | 110,383,051 |
| 2023-01-10 | 2023-01-06 | 7.710 | 14,396,620 | -62,000 | 0.31% | 110,997,940 |
| 2023-01-09 | 2023-01-05 | 7.690 | 14,458,620 | -17,000 | 0.31% | 111,186,788 |
| 2023-01-06 | 2023-01-04 | 7.680 | 14,475,620 | -116,000 | 0.31% | 111,172,762 |
| 2023-01-05 | 2023-01-03 | 7.360 | 14,591,620 | -155,000 | 0.31% | 107,394,323 |
| 2023-01-04 | 2022-12-30 | 7.120 | 14,746,620 | -53,000 | 0.31% | 104,995,934 |
| 2023-01-03 | 2022-12-29 | 7.100 | 14,799,620 | +35,000 | 0.32% | 105,077,302 |
| 2022-12-30 | 2022-12-28 | 7.140 | 14,764,620 | +19,000 | 0.31% | 105,419,387 |
| 2022-12-29 | 2022-12-23 | 7.190 | 14,745,620 | +9,000 | 0.31% | 106,021,008 |
| 2022-12-28 | 2022-12-22 | 7.250 | 14,736,620 | +48,000 | 0.31% | 106,840,495 |
| 2022-12-23 | 2022-12-21 | 7.340 | 14,688,620 | +31,000 | 0.31% | 107,814,471 |
| 2022-12-22 | 2022-12-20 | 7.180 | 14,657,620 | -24,000 | 0.31% | 105,241,712 |
| 2022-12-21 | 2022-12-19 | 7.270 | 14,681,620 | +39,000 | 0.31% | 106,735,377 |
| 2022-12-20 | 2022-12-16 | 7.590 | 14,642,620 | -148,000 | 0.31% | 111,137,486 |
| 2022-12-19 | 2022-12-15 | 7.340 | 14,790,620 | +84,000 | 0.32% | 108,563,151 |
| 2022-12-16 | 2022-12-14 | 7.780 | 14,706,620 | -815,000 | 0.31% | 114,417,504 |
| 2022-12-15 | 2022-12-13 | 7.170 | 15,521,620 | -75,000 | 0.33% | 111,290,015 |
| 2022-12-14 | 2022-12-12 | 6.950 | 15,596,620 | -235,000 | 0.33% | 108,396,509 |
| 2022-12-13 | 2022-12-09 | 6.650 | 15,831,620 | -151,000 | 0.34% | 105,280,273 |
| 2022-12-12 | 2022-12-08 | 6.372 | 15,982,620 | -32,000 | 0.34% | 101,848,754 |
| 2022-12-09 | 2022-12-07 | 6.202 | 16,014,620 | +71,414 | 0.34% | 99,320,554 |
| 2022-12-08 | 2022-12-06 | 6.413 | 15,943,206 | -46,834 | 0.34% | 102,237,574 |
| 2022-12-07 | 2022-12-05 | 6.322 | 15,990,040 | +15,944 | 0.34% | 101,093,707 |
| 2022-12-06 | 2022-12-02 | 6.182 | 15,974,096 | -20,926 | 0.34% | 98,748,617 |
| 2022-12-05 | 2022-12-01 | 6.232 | 15,995,022 | -43,845 | 0.34% | 99,680,559 |
| 2022-12-02 | 2022-11-30 | 6.212 | 16,038,867 | -205,274 | 0.34% | 99,631,887 |
| 2022-12-01 | 2022-11-29 | 5.871 | 16,244,141 | +6,976 | 0.35% | 95,364,478 |
| 2022-11-30 | 2022-11-28 | 5.800 | 16,237,165 | -2,990 | 0.35% | 94,182,901 |
| 2022-11-29 | 2022-11-25 | 5.891 | 16,240,155 | -14,947 | 0.35% | 95,667,030 |
| 2022-11-28 | 2022-11-24 | 5.921 | 16,255,102 | -117,584 | 0.35% | 96,244,458 |
| 2022-11-25 | 2022-11-23 | 5.780 | 16,372,686 | +19,930 | 0.35% | 94,640,372 |
| 2022-11-24 | 2022-11-22 | 5.810 | 16,352,756 | -187,338 | 0.35% | 95,017,487 |
| 2022-11-23 | 2022-11-21 | 5.770 | 16,540,094 | -4,982 | 0.35% | 95,442,068 |
| 2022-11-22 | 2022-11-18 | 5.810 | 16,545,076 | -24,912 | 0.35% | 96,134,960 |
| 2022-11-21 | 2022-11-17 | 5.770 | 16,569,988 | -21,922 | 0.35% | 95,614,566 |
| 2022-11-18 | 2022-11-16 | 5.760 | 16,591,910 | -127,549 | 0.35% | 95,574,558 |
| 2022-11-17 | 2022-11-15 | 5.590 | 16,719,459 | +24,820 | 0.36% | 93,456,914 |
| 2022-11-15 | 2022-11-11 | 5.289 | 16,694,639 | -37,866 | 0.36% | 88,292,064 |
| 2022-11-14 | 2022-11-10 | 4.978 | 16,732,505 | +15,944 | 0.36% | 83,286,893 |
| 2022-11-11 | 2022-11-09 | 5.178 | 16,716,561 | -11,958 | 0.36% | 86,562,673 |
| 2022-11-10 | 2022-11-08 | 5.138 | 16,728,519 | +67,760 | 0.36% | 85,953,087 |
| 2022-11-09 | 2022-11-07 | 5.309 | 16,660,759 | -344,780 | 0.36% | 88,447,279 |
| 2022-11-08 | 2022-11-04 | 4.947 | 17,005,539 | -43,844 | 0.36% | 84,133,962 |
| 2022-11-07 | 2022-11-03 | 4.797 | 17,049,383 | +35,873 | 0.36% | 81,784,421 |
| 2022-11-03 | 2022-11-01 | 4.747 | 17,013,510 | +26,904 | 0.36% | 80,758,656 |
| 2022-11-02 | 2022-10-31 | 4.666 | 16,986,606 | -1,993 | 0.36% | 79,267,213 |
| 2022-11-01 | 2022-10-28 | 4.837 | 16,988,599 | -746,359 | 0.36% | 82,174,794 |
| 2022-10-31 | 2022-10-27 | 4.988 | 17,734,958 | -531,120 | 0.38% | 88,454,631 |
| 2022-10-28 | 2022-10-26 | 4.737 | 18,266,078 | +213,245 | 0.39% | 86,520,960 |
| 2022-10-27 | 2022-10-25 | 4.687 | 18,052,833 | -265,062 | 0.39% | 84,605,046 |
| 2022-10-26 | 2022-10-24 | 4.697 | 18,317,895 | -291,967 | 0.39% | 86,031,093 |
| 2022-10-25 | 2022-10-21 | 4.968 | 18,609,862 | +31,887 | 0.40% | 92,444,776 |
| 2022-10-24 | 2022-10-20 | 4.947 | 18,577,975 | -31,887 | 0.40% | 91,913,502 |
| 2022-10-21 | 2022-10-19 | 4.837 | 18,609,862 | +20,926 | 0.40% | 90,016,933 |
| 2022-10-20 | 2022-10-18 | 4.897 | 18,588,936 | -74,735 | 0.40% | 91,034,996 |
| 2022-10-19 | 2022-10-17 | 4.646 | 18,663,671 | +28,897 | 0.40% | 86,718,565 |
| 2022-10-18 | 2022-10-14 | 4.676 | 18,634,774 | -44,841 | 0.40% | 87,145,320 |
| 2022-10-17 | 2022-10-13 | 4.646 | 18,679,615 | -31,841 | 0.40% | 86,792,647 |
| 2022-10-14 | 2022-10-12 | 4.676 | 18,711,456 | +3,986 | 0.40% | 87,503,922 |
| 2022-10-13 | 2022-10-11 | 4.747 | 18,707,470 | -6,976 | 0.40% | 88,799,439 |
| 2022-10-12 | 2022-10-10 | 4.747 | 18,714,446 | -63,774 | 0.40% | 88,832,552 |
| 2022-10-11 | 2022-10-07 | 4.757 | 18,778,220 | +10,961 | 0.40% | 89,323,717 |
| 2022-10-10 | 2022-10-06 | 4.947 | 18,767,259 | +8,968 | 0.40% | 92,849,974 |
| 2022-10-07 | 2022-10-05 | 4.907 | 18,758,291 | +10,962 | 0.40% | 92,052,619 |
| 2022-10-05 | 2022-09-30 | 4.897 | 18,747,329 | -90,679 | 0.40% | 91,810,689 |
| 2022-10-03 | 2022-09-29 | 4.807 | 18,838,008 | -133,528 | 0.40% | 90,553,348 |
| 2022-09-30 | 2022-09-28 | 5.048 | 18,971,536 | +58,792 | 0.41% | 95,764,490 |
| 2022-09-28 | 2022-09-26 | 5.790 | 18,912,744 | -38,862 | 0.40% | 109,512,673 |
| 2022-09-27 | 2022-09-23 | 5.580 | 18,951,606 | +10,961 | 0.41% | 105,743,780 |
| 2022-09-26 | 2022-09-22 | 5.700 | 18,940,645 | +339,797 | 0.41% | 107,963,541 |
| 2022-09-23 | 2022-09-21 | 6.071 | 18,600,848 | +23,916 | 0.40% | 112,933,332 |
| 2022-09-22 | 2022-09-20 | 6.222 | 18,576,932 | -15,944 | 0.40% | 115,584,528 |
| 2022-09-21 | 2022-09-19 | 6.122 | 18,592,876 | +36,870 | 0.40% | 113,817,864 |
| 2022-09-20 | 2022-09-16 | 6.162 | 18,556,006 | -59,986 | 0.40% | 114,337,027 |
| 2022-09-19 | 2022-09-15 | 6.192 | 18,615,992 | +20,926 | 0.40% | 115,267,101 |
| 2022-09-16 | 2022-09-14 | 6.222 | 18,595,066 | -8,968 | 0.40% | 115,697,356 |
| 2022-09-15 | 2022-09-13 | 6.443 | 18,604,034 | -117,584 | 0.40% | 119,860,525 |
| 2022-09-14 | 2022-09-09 | 6.352 | 18,721,618 | -259,084 | 0.40% | 118,927,177 |
| 2022-09-13 | 2022-09-08 | 6.162 | 18,980,702 | +30,891 | 0.41% | 116,953,888 |
| 2022-09-09 | 2022-09-07 | 6.192 | 18,949,811 | -13,950 | 0.41% | 117,334,052 |
| 2022-09-08 | 2022-09-06 | 6.232 | 18,963,761 | -4,983 | 0.41% | 118,181,662 |
| 2022-09-07 | 2022-09-05 | 6.192 | 18,968,744 | +51,817 | 0.41% | 117,451,282 |
| 2022-09-06 | 2022-09-02 | 6.051 | 18,916,927 | +4,982 | 0.40% | 114,472,699 |
| 2022-09-05 | 2022-09-01 | 6.091 | 18,911,945 | +4,983 | 0.40% | 115,201,706 |
| 2022-09-02 | 2022-08-31 | 6.192 | 18,906,962 | +104,629 | 0.40% | 117,068,738 |
| 2022-09-01 | 2022-08-30 | 6.122 | 18,802,333 | +112,602 | 0.40% | 115,100,072 |
| 2022-08-31 | 2022-08-29 | 6.112 | 18,689,731 | +111,605 | 0.40% | 114,223,211 |
| 2022-08-30 | 2022-08-26 | 6.242 | 18,578,126 | +316,879 | 0.40% | 115,964,834 |
| 2022-08-29 | 2022-08-25 | 6.413 | 18,261,247 | +80,714 | 0.39% | 117,102,269 |
| 2022-08-26 | 2022-08-24 | 6.453 | 18,180,533 | -3,986 | 0.39% | 117,314,476 |
| 2022-08-25 | 2022-08-23 | 6.663 | 18,184,519 | +35,873 | 0.39% | 121,172,458 |
| 2022-08-24 | 2022-08-22 | 6.784 | 18,148,646 | +89,683 | 0.39% | 123,118,962 |
| 2022-08-23 | 2022-08-19 | 6.904 | 18,058,963 | +118,580 | 0.39% | 124,685,304 |
| 2022-08-22 | 2022-08-18 | 7.035 | 17,940,383 | -114,594 | 0.38% | 126,207,089 |
| 2022-08-19 | 2022-08-17 | 7.005 | 18,054,977 | -190,327 | 0.39% | 126,469,670 |
| 2022-08-18 | 2022-08-16 | 6.924 | 18,245,304 | -17,936 | 0.39% | 126,338,064 |
| 2022-08-17 | 2022-08-15 | 6.804 | 18,263,240 | +10,679 | 0.39% | 124,262,916 |
| 2022-08-16 | 2022-08-12 | 6.975 | 18,252,561 | -119,577 | 0.39% | 127,304,171 |
| 2022-08-15 | 2022-08-11 | 6.874 | 18,372,138 | -22,919 | 0.39% | 126,294,458 |
| 2022-08-12 | 2022-08-10 | 6.854 | 18,395,057 | -1,993 | 0.39% | 126,082,805 |
| 2022-08-11 | 2022-08-09 | 7.005 | 18,397,050 | -467,346 | 0.39% | 128,865,788 |
| 2022-08-10 | 2022-08-08 | 6.944 | 18,864,396 | -501,227 | 0.40% | 131,003,537 |
| 2022-08-09 | 2022-08-05 | 6.613 | 19,365,623 | -152,460 | 0.41% | 128,071,032 |
| 2022-08-08 | 2022-08-04 | 6.332 | 19,518,083 | -25,908 | 0.42% | 123,594,897 |
| 2022-08-05 | 2022-08-03 | 6.222 | 19,543,991 | +9,964 | 0.42% | 121,601,509 |
| 2022-08-04 | 2022-08-02 | 6.252 | 19,534,027 | -163,421 | 0.42% | 122,127,608 |
| 2022-08-03 | 2022-08-01 | 6.423 | 19,697,448 | -121,570 | 0.42% | 126,509,739 |
| 2022-08-02 | 2022-07-29 | 6.503 | 19,819,018 | -41,852 | 0.42% | 128,881,671 |
| 2022-08-01 | 2022-07-28 | 6.372 | 19,860,870 | -1,993 | 0.42% | 126,562,783 |
| 2022-07-29 | 2022-07-27 | 6.212 | 19,862,863 | -9,965 | 0.42% | 123,386,180 |
| 2022-07-28 | 2022-07-26 | 6.332 | 19,872,828 | -67,760 | 0.43% | 125,841,259 |
| 2022-07-27 | 2022-07-25 | 6.292 | 19,940,588 | -9,965 | 0.43% | 125,469,892 |
| 2022-07-26 | 2022-07-22 | 6.252 | 19,950,553 | +11,958 | 0.43% | 124,731,747 |
| 2022-07-22 | 2022-07-20 | 6.322 | 19,938,595 | -17,937 | 0.43% | 126,057,626 |
| 2022-07-21 | 2022-07-19 | 6.292 | 19,956,532 | -12,954 | 0.43% | 125,570,214 |
| 2022-07-20 | 2022-07-18 | 6.282 | 19,969,486 | -70,749 | 0.43% | 125,451,322 |
| 2022-07-19 | 2022-07-15 | 6.091 | 20,040,235 | +46,834 | 0.43% | 122,074,660 |
| 2022-07-18 | 2022-07-14 | 6.232 | 19,993,401 | +45,630 | 0.43% | 124,598,352 |
| 2022-07-15 | 2022-07-13 | 6.362 | 19,947,771 | +83,704 | 0.43% | 126,916,373 |
| 2022-07-14 | 2022-07-12 | 6.513 | 19,864,067 | -9,965 | 0.42% | 129,373,965 |
| 2022-07-12 | 2022-07-08 | 6.694 | 19,874,032 | +134,524 | 0.43% | 133,028,851 |
| 2022-07-11 | 2022-07-07 | 6.874 | 19,739,508 | -59,788 | 0.42% | 135,694,085 |
| 2022-07-08 | 2022-07-06 | 6.754 | 19,799,296 | -14,947 | 0.42% | 133,720,759 |
| 2022-07-07 | 2022-07-05 | 6.754 | 19,814,243 | +2,989 | 0.42% | 133,821,709 |
| 2022-07-06 | 2022-07-04 | 6.814 | 19,811,254 | -996 | 0.42% | 134,994,403 |
| 2022-07-05 | 2022-06-30 | 6.663 | 19,812,250 | +67,760 | 0.42% | 132,018,836 |
| 2022-07-04 | 2022-06-29 | 6.824 | 19,744,490 | -64,771 | 0.42% | 134,737,615 |
| 2022-06-30 | 2022-06-28 | 7.015 | 19,809,261 | -120,573 | 0.42% | 138,956,694 |
| 2022-06-29 | 2022-06-27 | 6.784 | 19,929,834 | -12,954 | 0.43% | 135,202,399 |
| 2022-06-28 | 2022-06-24 | 6.523 | 19,942,788 | +152,460 | 0.43% | 130,086,806 |
| 2022-06-27 | 2022-06-23 | 6.433 | 19,790,328 | +11,958 | 0.42% | 127,304,877 |
| 2022-06-24 | 2022-06-22 | 6.543 | 19,778,370 | -4,982 | 0.42% | 129,411,275 |
| 2022-06-23 | 2022-06-21 | 6.633 | 19,783,352 | -11,958 | 0.42% | 131,230,674 |
| 2022-06-22 | 2022-06-20 | 6.523 | 19,795,310 | -39,859 | 0.42% | 129,124,807 |
| 2022-06-21 | 2022-06-17 | 6.423 | 19,835,169 | +8,968 | 0.42% | 127,394,272 |
| 2022-06-20 | 2022-06-16 | 6.443 | 19,826,201 | +23,916 | 0.42% | 127,734,601 |
| 2022-06-17 | 2022-06-15 | 6.791 | 19,802,285 | +30,643 | 0.42% | 134,482,444 |
| 2022-06-16 | 2022-06-14 | 6.698 | 19,771,642 | +624,848 | 0.42% | 132,434,965 |
| 2022-06-15 | 2022-06-13 | 6.771 | 19,146,794 | +254,432 | 0.42% | 129,635,003 |
| 2022-06-14 | 2022-06-10 | 7.153 | 18,892,362 | +19,348 | 0.42% | 135,137,932 |
| 2022-06-13 | 2022-06-09 | 7.287 | 18,873,014 | +103,514 | 0.42% | 137,535,654 |
| 2022-06-10 | 2022-06-08 | 7.546 | 18,769,500 | -229,278 | 0.41% | 141,631,704 |
| 2022-06-09 | 2022-06-07 | 7.101 | 18,998,778 | +31,925 | 0.42% | 134,917,201 |
| 2022-06-08 | 2022-06-06 | 7.236 | 18,966,853 | +1,934 | 0.42% | 137,239,218 |
| 2022-06-07 | 2022-06-02 | 7.184 | 18,964,919 | +48,371 | 0.42% | 136,245,044 |
| 2022-06-06 | 2022-06-01 | 7.360 | 18,916,548 | -166,396 | 0.42% | 139,221,657 |
| 2022-06-02 | 2022-05-31 | 7.287 | 19,082,944 | -156,722 | 0.42% | 139,065,502 |
| 2022-06-01 | 2022-05-30 | 7.050 | 19,239,666 | +172,201 | 0.42% | 135,633,453 |
| 2022-05-31 | 2022-05-27 | 6.977 | 19,067,465 | +1,099,956 | 0.42% | 133,039,820 |
| 2022-05-30 | 2022-05-26 | 7.122 | 17,967,509 | -463,394 | 0.40% | 127,965,238 |
| 2022-05-27 | 2022-05-25 | 7.091 | 18,430,903 | -1,935 | 0.41% | 130,693,999 |
| 2022-05-25 | 2022-05-23 | 7.101 | 18,432,838 | +15,479 | 0.41% | 130,898,256 |
| 2022-05-24 | 2022-05-20 | 7.101 | 18,417,359 | -47,403 | 0.41% | 130,788,334 |
| 2022-05-23 | 2022-05-19 | 6.895 | 18,464,762 | +30,957 | 0.41% | 127,307,639 |
| 2022-05-20 | 2022-05-18 | 7.163 | 18,433,805 | -14,511 | 0.41% | 132,048,399 |
| 2022-05-19 | 2022-05-17 | 6.988 | 18,448,316 | -11,609 | 0.41% | 128,910,514 |
| 2022-05-18 | 2022-05-16 | 6.895 | 18,459,925 | +2,902 | 0.41% | 127,274,290 |
| 2022-05-17 | 2022-05-13 | 6.843 | 18,457,023 | +22,003 | 0.41% | 126,300,352 |
| 2022-05-16 | 2022-05-12 | 6.750 | 18,435,020 | -464,362 | 0.41% | 124,434,759 |
| 2022-05-13 | 2022-05-11 | 6.843 | 18,899,382 | +55,143 | 0.42% | 129,327,389 |
| 2022-05-12 | 2022-05-10 | 6.843 | 18,844,239 | +33,860 | 0.42% | 128,950,048 |
| 2022-05-11 | 2022-05-06 | 6.895 | 18,810,379 | +20,316 | 0.41% | 129,690,539 |
| 2022-05-10 | 2022-05-05 | 7.060 | 18,790,063 | +52,240 | 0.41% | 132,658,126 |
| 2022-05-06 | 2022-05-04 | 7.070 | 18,737,823 | +19,349 | 0.41% | 132,482,999 |
| 2022-05-05 | 2022-05-03 | 7.194 | 18,718,474 | -1,935 | 0.41% | 134,668,058 |
| 2022-05-04 | 2022-04-29 | 7.205 | 18,720,409 | -171,233 | 0.41% | 134,875,488 |
| 2022-05-03 | 2022-04-28 | 7.101 | 18,891,642 | -22,251 | 0.42% | 134,156,389 |
| 2022-04-29 | 2022-04-27 | 6.874 | 18,913,893 | +154,787 | 0.42% | 130,013,213 |
| 2022-04-28 | 2022-04-26 | 6.781 | 18,759,106 | +12,577 | 0.41% | 127,204,037 |
| 2022-04-27 | 2022-04-25 | 6.771 | 18,746,529 | +179,940 | 0.41% | 126,924,974 |
| 2022-04-26 | 2022-04-22 | 7.122 | 18,566,589 | -37,730 | 0.41% | 132,231,907 |
| 2022-04-25 | 2022-04-21 | 7.050 | 18,604,319 | -441,143 | 0.41% | 131,154,462 |
| 2022-04-22 | 2022-04-20 | 7.215 | 19,045,462 | -31,925 | 0.42% | 137,414,275 |
| 2022-04-21 | 2022-04-19 | 7.256 | 19,077,387 | +546,592 | 0.42% | 138,433,410 |
| 2022-04-20 | 2022-04-14 | 7.536 | 18,530,795 | -102,848 | 0.41% | 139,638,925 |
| 2022-04-19 | 2022-04-13 | 7.287 | 18,633,643 | -13,544 | 0.41% | 135,791,256 |
| 2022-04-14 | 2022-04-12 | 7.236 | 18,647,187 | +15,479 | 0.41% | 134,926,198 |
| 2022-04-13 | 2022-04-11 | 7.401 | 18,631,708 | -46,436 | 0.41% | 137,895,663 |
| 2022-04-12 | 2022-04-08 | 7.308 | 18,678,144 | +34,827 | 0.41% | 136,501,697 |
| 2022-04-11 | 2022-04-07 | 7.174 | 18,643,317 | +28,055 | 0.41% | 133,741,925 |
| 2022-04-08 | 2022-04-06 | 7.380 | 18,615,262 | -19,348 | 0.41% | 137,389,101 |
| 2022-04-07 | 2022-04-04 | 7.391 | 18,634,610 | -78,361 | 0.41% | 137,724,520 |
| 2022-04-06 | 2022-04-01 | 7.194 | 18,712,971 | -9,675 | 0.41% | 134,628,467 |
| 2022-04-04 | 2022-03-31 | 7.070 | 18,722,646 | +85,133 | 0.41% | 132,375,692 |
| 2022-04-01 | 2022-03-30 | 7.246 | 18,637,513 | -64,817 | 0.41% | 135,048,851 |
| 2022-03-31 | 2022-03-29 | 7.081 | 18,702,330 | +84,166 | 0.41% | 132,425,373 |
| 2022-03-30 | 2022-03-28 | 7.205 | 18,618,164 | -166,397 | 0.41% | 134,138,840 |
| 2022-03-29 | 2022-03-25 | 7.184 | 18,784,561 | +74,492 | 0.41% | 134,949,342 |
| 2022-03-28 | 2022-03-24 | 7.349 | 18,710,069 | +56,110 | 0.41% | 137,508,615 |
| 2022-03-24 | 2022-03-22 | 7.484 | 18,653,959 | +67,720 | 0.41% | 139,602,919 |
| 2022-03-23 | 2022-03-21 | 7.391 | 18,586,239 | +7,739 | 0.41% | 137,367,020 |
| 2022-03-22 | 2022-03-18 | 7.701 | 18,578,500 | -446,948 | 0.41% | 143,071,074 |
| 2022-03-21 | 2022-03-17 | 7.256 | 19,025,448 | +105,449 | 0.42% | 138,056,520 |
| 2022-03-18 | 2022-03-16 | 6.905 | 18,919,999 | +26,120 | 0.42% | 130,641,900 |
| 2022-03-17 | 2022-03-15 | 6.326 | 18,893,879 | +396,423 | 0.42% | 119,524,647 |
| 2022-03-16 | 2022-03-14 | 6.864 | 18,497,456 | +123,829 | 0.41% | 126,959,440 |
| 2022-03-15 | 2022-03-11 | 7.153 | 18,373,627 | +46,437 | 0.40% | 131,427,397 |
| 2022-03-14 | 2022-03-10 | 7.215 | 18,327,190 | +58,045 | 0.40% | 132,231,895 |
| 2022-03-11 | 2022-03-09 | 7.163 | 18,269,145 | +191,549 | 0.40% | 130,868,876 |
| 2022-03-10 | 2022-03-08 | 7.091 | 18,077,596 | +438,241 | 0.40% | 128,188,690 |
| 2022-03-09 | 2022-03-07 | 7.411 | 17,639,355 | +107,384 | 0.39% | 130,733,465 |
| 2022-03-08 | 2022-03-04 | 7.711 | 17,531,971 | -92,872 | 0.39% | 135,193,088 |
| 2022-03-07 | 2022-03-03 | 7.815 | 17,624,843 | +147,047 | 0.39% | 137,731,085 |
| 2022-03-04 | 2022-03-02 | 7.825 | 17,477,796 | -72,556 | 0.39% | 136,762,636 |
| 2022-03-03 | 2022-03-01 | 8.011 | 17,550,352 | -171,233 | 0.39% | 140,595,833 |
| 2022-03-02 | 2022-02-28 | 7.722 | 17,721,585 | +251,529 | 0.39% | 136,838,429 |
| 2022-03-01 | 2022-02-25 | 7.763 | 17,470,056 | +620,116 | 0.38% | 135,618,567 |
| 2022-02-28 | 2022-02-24 | 7.897 | 16,849,940 | +712,989 | 0.37% | 133,068,921 |
| 2022-02-25 | 2022-02-23 | 8.269 | 16,136,951 | +682,998 | 0.36% | 133,443,180 |
| 2022-02-24 | 2022-02-22 | 8.424 | 15,453,953 | +81,263 | 0.34% | 130,191,345 |
| 2022-02-23 | 2022-02-21 | 8.404 | 15,372,690 | -23,218 | 0.34% | 129,188,939 |
| 2022-02-22 | 2022-02-18 | 8.455 | 15,395,908 | -7,739 | 0.34% | 130,179,778 |
| 2022-02-21 | 2022-02-17 | 8.455 | 15,403,647 | +72,556 | 0.34% | 130,245,215 |
| 2022-02-18 | 2022-02-16 | 8.435 | 15,331,091 | +39,665 | 0.34% | 129,314,771 |
| 2022-02-17 | 2022-02-15 | 8.393 | 15,291,426 | +36,384 | 0.34% | 128,347,949 |
| 2022-02-16 | 2022-02-14 | 8.414 | 15,255,042 | -632,692 | 0.34% | 128,357,937 |
| 2022-02-15 | 2022-02-11 | 8.580 | 15,887,734 | +32,892 | 0.35% | 136,309,137 |
| 2022-02-14 | 2022-02-10 | 8.673 | 15,854,842 | -15,479 | 0.35% | 137,501,931 |
| 2022-02-11 | 2022-02-09 | 8.580 | 15,870,321 | +23,218 | 0.35% | 136,159,742 |
| 2022-02-09 | 2022-02-07 | 8.393 | 15,847,103 | +61,915 | 0.35% | 133,012,001 |
| 2022-02-08 | 2022-02-04 | 8.290 | 15,785,188 | +45,469 | 0.35% | 130,860,641 |
| 2022-02-07 | 2022-01-31 | 8.021 | 15,739,719 | +518,537 | 0.35% | 126,253,554 |
| 2022-02-04 | 2022-01-27 | 8.373 | 15,221,182 | +118,993 | 0.34% | 127,443,683 |
| 2022-01-28 | 2022-01-26 | 8.476 | 15,102,189 | +27,087 | 0.33% | 128,008,459 |
| 2022-01-27 | 2022-01-25 | 8.404 | 15,075,102 | +321,184 | 0.33% | 126,688,070 |
| 2022-01-26 | 2022-01-24 | 8.559 | 14,753,918 | +160,592 | 0.33% | 126,276,524 |
| 2022-01-25 | 2022-01-21 | 8.724 | 14,593,326 | -26,121 | 0.32% | 127,315,608 |
| 2022-01-24 | 2022-01-20 | 8.807 | 14,619,447 | +16,446 | 0.32% | 128,752,437 |
| 2022-01-21 | 2022-01-19 | 8.507 | 14,603,001 | +132,537 | 0.32% | 124,230,109 |
| 2022-01-20 | 2022-01-18 | 8.569 | 14,470,464 | +75,459 | 0.32% | 124,000,063 |
| 2022-01-19 | 2022-01-17 | 8.528 | 14,395,005 | +212,832 | 0.32% | 122,758,249 |
| 2022-01-18 | 2022-01-14 | 8.683 | 14,182,173 | +180,908 | 0.31% | 123,142,221 |
| 2022-01-17 | 2022-01-13 | 8.900 | 14,001,265 | +237,564 | 0.31% | 124,610,702 |
| 2022-01-14 | 2022-01-12 | 9.117 | 13,763,701 | +186,712 | 0.30% | 125,484,109 |
| 2022-01-13 | 2022-01-11 | 9.251 | 13,576,989 | -111,253 | 0.30% | 125,606,299 |
| 2022-01-12 | 2022-01-10 | 8.910 | 13,688,242 | -17,414 | 0.30% | 121,966,302 |
| 2022-01-11 | 2022-01-07 | 8.724 | 13,705,656 | +15,479 | 0.30% | 119,571,366 |
| 2022-01-10 | 2022-01-06 | 8.538 | 13,690,177 | +30,958 | 0.30% | 116,889,103 |
| 2022-01-07 | 2022-01-05 | 8.476 | 13,659,219 | +90,937 | 0.30% | 115,777,625 |
| 2022-01-06 | 2022-01-04 | 8.786 | 13,568,282 | -30,957 | 0.30% | 119,214,396 |
| 2022-01-05 | 2022-01-03 | 8.693 | 13,599,239 | -23,218 | 0.30% | 118,221,242 |
| 2022-01-04 | 2021-12-31 | 8.652 | 13,622,457 | +100,611 | 0.30% | 117,859,833 |
| 2022-01-03 | 2021-12-29 | 8.600 | 13,521,846 | -7,739 | 0.30% | 116,290,497 |
| 2021-12-30 | 2021-12-28 | 8.652 | 13,529,585 | -12,577 | 0.30% | 117,056,315 |
| 2021-12-29 | 2021-12-24 | 8.559 | 13,542,162 | +3,870 | 0.30% | 115,905,290 |
| 2021-12-28 | 2021-12-22 | 8.414 | 13,538,292 | +96,742 | 0.30% | 113,912,976 |
| 2021-12-23 | 2021-12-21 | 8.435 | 13,441,550 | +1,935 | 0.30% | 113,376,861 |
| 2021-12-22 | 2021-12-20 | 8.342 | 13,439,615 | +230,246 | 0.30% | 112,110,239 |
| 2021-12-21 | 2021-12-17 | 8.735 | 13,209,369 | +222,507 | 0.29% | 115,378,184 |
| 2021-12-20 | 2021-12-16 | 8.838 | 12,986,862 | +88,035 | 0.29% | 114,777,102 |
| 2021-12-17 | 2021-12-15 | 8.828 | 12,898,827 | -352,551 | 0.28% | 113,865,722 |
| 2021-12-16 | 2021-12-14 | 8.797 | 13,251,378 | +149,950 | 0.29% | 116,566,973 |
| 2021-12-15 | 2021-12-13 | 9.158 | 13,101,428 | +83,198 | 0.29% | 119,987,850 |
| 2021-12-14 | 2021-12-10 | 10.101 | 13,018,230 | +289,258 | 0.29% | 131,502,968 |
| 2021-12-13 | 2021-12-09 | 10.231 | 12,728,972 | +551,975 | 0.28% | 130,231,281 |
| 2021-12-10 | 2021-12-08 | 10.155 | 12,176,997 | -46,281 | 0.28% | 123,663,079 |
| 2021-12-09 | 2021-12-07 | 10.134 | 12,223,278 | -17,586 | 0.28% | 123,868,971 |
| 2021-12-08 | 2021-12-06 | 9.821 | 12,240,864 | -23,141 | 0.28% | 120,212,038 |
| 2021-12-07 | 2021-12-03 | 9.993 | 12,264,005 | +19,438 | 0.28% | 122,559,239 |
| 2021-12-06 | 2021-12-02 | 10.004 | 12,244,567 | -76,825 | 0.28% | 122,497,273 |
| 2021-12-03 | 2021-12-01 | 9.583 | 12,321,392 | +236,956 | 0.28% | 118,074,305 |
| 2021-12-02 | 2021-11-30 | 9.464 | 12,084,436 | +211,039 | 0.28% | 114,367,465 |
| 2021-12-01 | 2021-11-29 | 9.604 | 11,873,397 | +285,088 | 0.27% | 114,037,780 |
| 2021-11-30 | 2021-11-26 | 9.885 | 11,588,309 | +236,030 | 0.27% | 114,554,766 |
| 2021-11-29 | 2021-11-25 | 10.112 | 11,352,279 | +45,355 | 0.26% | 114,797,097 |
| 2021-11-26 | 2021-11-24 | 10.134 | 11,306,924 | +96,263 | 0.26% | 114,582,769 |
| 2021-11-25 | 2021-11-23 | 10.123 | 11,210,661 | +106,446 | 0.26% | 113,486,137 |
| 2021-11-24 | 2021-11-22 | 10.155 | 11,104,215 | +77,751 | 0.26% | 112,768,478 |
| 2021-11-23 | 2021-11-19 | 10.382 | 11,026,464 | +42,578 | 0.25% | 114,480,536 |
| 2021-11-22 | 2021-11-18 | 10.426 | 10,983,886 | +66,644 | 0.25% | 114,513,142 |
| 2021-11-19 | 2021-11-17 | 10.555 | 10,917,242 | -3,703 | 0.25% | 115,233,699 |
| 2021-11-18 | 2021-11-16 | 10.598 | 10,920,945 | -78,676 | 0.25% | 115,744,731 |
| 2021-11-17 | 2021-11-15 | 10.512 | 10,999,621 | +1,394 | 0.25% | 115,627,880 |
| 2021-11-16 | 2021-11-12 | 10.620 | 10,998,227 | -32,396 | 0.25% | 116,801,441 |
| 2021-11-15 | 2021-11-11 | 10.609 | 11,030,623 | -157,354 | 0.25% | 117,026,316 |
| 2021-11-12 | 2021-11-10 | 10.177 | 11,187,977 | +94,413 | 0.26% | 113,860,863 |
| 2021-11-11 | 2021-11-09 | 10.296 | 11,093,564 | -3,703 | 0.26% | 114,218,380 |
| 2021-11-10 | 2021-11-08 | 10.285 | 11,097,267 | +21,289 | 0.26% | 114,136,614 |
| 2021-11-09 | 2021-11-05 | 10.112 | 11,075,978 | +144,395 | 0.26% | 112,003,072 |
| 2021-11-08 | 2021-11-04 | 10.285 | 10,931,583 | +116,627 | 0.25% | 112,432,536 |
| 2021-11-05 | 2021-11-03 | 10.350 | 10,814,956 | +35,173 | 0.25% | 111,934,063 |
| 2021-11-04 | 2021-11-02 | 10.285 | 10,779,783 | +188,825 | 0.25% | 110,871,257 |
| 2021-11-03 | 2021-11-01 | 10.415 | 10,590,958 | +104,594 | 0.24% | 110,302,227 |
| 2021-11-02 | 2021-10-29 | 10.566 | 10,486,364 | +925 | 0.24% | 110,798,986 |
| 2021-11-01 | 2021-10-28 | 10.480 | 10,485,439 | +183,271 | 0.24% | 109,882,961 |
| 2021-10-29 | 2021-10-27 | 10.685 | 10,302,168 | +211,965 | 0.24% | 110,077,085 |
| 2021-10-28 | 2021-10-26 | 11.020 | 10,090,203 | +24,991 | 0.23% | 111,191,625 |
| 2021-10-27 | 2021-10-25 | 10.998 | 10,065,212 | +27,769 | 0.23% | 110,698,748 |
| 2021-10-26 | 2021-10-22 | 11.128 | 10,037,443 | +13,884 | 0.23% | 111,694,637 |
| 2021-10-25 | 2021-10-21 | 11.085 | 10,023,559 | -74,975 | 0.23% | 111,106,973 |
| 2021-10-22 | 2021-10-20 | 11.063 | 10,098,534 | -96,263 | 0.23% | 111,719,836 |
| 2021-10-21 | 2021-10-19 | 11.149 | 10,194,797 | -36,099 | 0.23% | 113,665,923 |
| 2021-10-20 | 2021-10-18 | 10.933 | 10,230,896 | -18,063 | 0.24% | 111,857,777 |
| 2021-10-19 | 2021-10-15 | 10.869 | 10,248,959 | -438,739 | 0.24% | 111,390,907 |
| 2021-10-18 | 2021-10-12 | 10.318 | 10,687,698 | +42,578 | 0.25% | 110,270,552 |
| 2021-10-15 | 2021-10-11 | 10.372 | 10,645,120 | +59,239 | 0.25% | 110,406,285 |
| 2021-10-12 | 2021-10-08 | 10.426 | 10,585,881 | -125,883 | 0.24% | 110,363,718 |
| 2021-10-11 | 2021-10-07 | 10.274 | 10,711,764 | +28,694 | 0.25% | 110,055,947 |
| 2021-10-08 | 2021-10-06 | 10.047 | 10,683,070 | +108,296 | 0.25% | 107,337,389 |
| 2021-10-07 | 2021-10-05 | 10.112 | 10,574,774 | +405,417 | 0.24% | 106,934,772 |
| 2021-10-06 | 2021-10-04 | 10.318 | 10,169,357 | +87,008 | 0.23% | 104,922,557 |
| 2021-10-05 | 2021-09-30 | 10.361 | 10,082,349 | +478,540 | 0.23% | 104,460,557 |
| 2021-10-04 | 2021-09-29 | 10.544 | 9,603,809 | +1,292,151 | 0.22% | 101,266,391 |
| 2021-09-30 | 2021-09-28 | 11.257 | 8,311,658 | +477,615 | 0.19% | 93,568,009 |
| 2021-09-29 | 2021-09-27 | 11.733 | 7,834,043 | +106,445 | 0.18% | 91,915,294 |
| 2021-09-28 | 2021-09-24 | 12.122 | 7,727,598 | +167,536 | 0.18% | 93,671,911 |
| 2021-09-27 | 2021-09-23 | 12.856 | 7,560,062 | -479,004 | 0.17% | 97,195,089 |
| 2021-09-24 | 2021-09-21 | 11.690 | 8,039,066 | +21,289 | 0.19% | 93,973,382 |
| 2021-09-23 | 2021-09-20 | 11.560 | 8,017,777 | +34,248 | 0.18% | 92,685,064 |
| 2021-09-21 | 2021-09-17 | 11.992 | 7,983,529 | +60,165 | 0.18% | 95,739,221 |
| 2021-09-20 | 2021-09-16 | 11.949 | 7,923,364 | +54,611 | 0.18% | 94,675,310 |
| 2021-09-17 | 2021-09-15 | 11.841 | 7,868,753 | +167,934 | 0.18% | 93,172,655 |
| 2021-09-16 | 2021-09-14 | 12.316 | 7,700,819 | +120,329 | 0.18% | 94,844,853 |
| 2021-09-15 | 2021-09-13 | 12.684 | 7,580,490 | +110,148 | 0.17% | 96,147,363 |
| 2021-09-14 | 2021-09-10 | 12.619 | 7,470,342 | -360,062 | 0.17% | 94,266,055 |
| 2021-09-13 | 2021-09-09 | 12.165 | 7,830,404 | -12,033 | 0.18% | 95,256,487 |
| 2021-09-10 | 2021-09-08 | 12.165 | 7,842,437 | +30,545 | 0.18% | 95,402,868 |
| 2021-09-09 | 2021-09-07 | 12.165 | 7,811,892 | +12,958 | 0.18% | 95,031,290 |
| 2021-09-08 | 2021-09-06 | 12.187 | 7,798,934 | -80,065 | 0.18% | 95,042,171 |
| 2021-09-07 | 2021-09-03 | 12.079 | 7,878,999 | -117,552 | 0.18% | 95,166,665 |
| 2021-09-06 | 2021-09-02 | 11.668 | 7,996,551 | +8,330 | 0.18% | 93,303,615 |
| 2021-09-03 | 2021-09-01 | 11.603 | 7,988,221 | -98,115 | 0.18% | 92,688,607 |
| 2021-09-02 | 2021-08-31 | 11.495 | 8,086,336 | -48,131 | 0.19% | 92,953,429 |
| 2021-09-01 | 2021-08-30 | 11.365 | 8,134,467 | +68,495 | 0.19% | 92,452,114 |
| 2021-08-31 | 2021-08-27 | 11.344 | 8,065,972 | -30,545 | 0.19% | 91,499,351 |
| 2021-08-30 | 2021-08-26 | 11.430 | 8,096,517 | +34,247 | 0.19% | 92,545,627 |
| 2021-08-27 | 2021-08-25 | 11.776 | 8,062,270 | -78,677 | 0.19% | 94,941,445 |
| 2021-08-26 | 2021-08-24 | 11.560 | 8,140,947 | -107,370 | 0.19% | 94,108,902 |
| 2021-08-25 | 2021-08-23 | 11.128 | 8,248,317 | +135,139 | 0.19% | 91,785,604 |
| 2021-08-24 | 2021-08-20 | 10.912 | 8,113,178 | +19,438 | 0.19% | 88,528,760 |
| 2021-08-23 | 2021-08-19 | 11.128 | 8,093,740 | -8,331 | 0.19% | 90,065,503 |
| 2021-08-20 | 2021-08-18 | 11.452 | 8,102,071 | +71,272 | 0.19% | 92,784,175 |
| 2021-08-19 | 2021-08-17 | 11.452 | 8,030,799 | +30,545 | 0.18% | 91,967,975 |
| 2021-08-18 | 2021-08-16 | 11.884 | 8,000,254 | +65,718 | 0.18% | 95,075,466 |
| 2021-08-17 | 2021-08-13 | 11.862 | 7,934,536 | -313,361 | 0.18% | 94,123,025 |
| 2021-08-16 | 2021-08-12 | 11.301 | 8,247,897 | +82,379 | 0.19% | 93,206,654 |
| 2021-08-13 | 2021-08-11 | 11.365 | 8,165,518 | -8,330 | 0.19% | 92,805,023 |
| 2021-08-12 | 2021-08-10 | 11.257 | 8,173,848 | +12,033 | 0.19% | 92,016,621 |
| 2021-08-11 | 2021-08-09 | 11.322 | 8,161,815 | -133,288 | 0.19% | 92,410,226 |
| 2021-08-10 | 2021-08-06 | 11.020 | 8,295,103 | +44,429 | 0.19% | 91,410,052 |
| 2021-08-09 | 2021-08-05 | 10.998 | 8,250,674 | +115,701 | 0.19% | 90,742,180 |
| 2021-08-06 | 2021-08-04 | 11.128 | 8,134,973 | -4,628 | 0.19% | 90,524,335 |
| 2021-08-05 | 2021-08-03 | 10.760 | 8,139,601 | -88,858 | 0.19% | 87,585,953 |
| 2021-08-04 | 2021-08-02 | 11.020 | 8,228,459 | -89,784 | 0.19% | 90,675,651 |
| 2021-08-03 | 2021-07-30 | 10.577 | 8,318,243 | -28,694 | 0.19% | 87,980,474 |
| 2021-08-02 | 2021-07-29 | 10.706 | 8,346,937 | +91,635 | 0.19% | 89,366,097 |
| 2021-07-30 | 2021-07-28 | 10.652 | 8,255,302 | -85,156 | 0.19% | 87,939,073 |
| 2021-07-29 | 2021-07-27 | 10.296 | 8,340,458 | +92,561 | 0.19% | 85,872,638 |
| 2021-07-28 | 2021-07-26 | 11.020 | 8,247,897 | +29,619 | 0.19% | 90,889,853 |
| 2021-07-27 | 2021-07-23 | 11.409 | 8,218,278 | -30,545 | 0.19% | 93,759,817 |
| 2021-07-26 | 2021-07-22 | 11.495 | 8,248,823 | -71,272 | 0.19% | 94,821,237 |
| 2021-07-23 | 2021-07-21 | 11.214 | 8,320,095 | +198,081 | 0.19% | 93,303,437 |
| 2021-07-22 | 2021-07-20 | 11.495 | 8,122,014 | +192,527 | 0.19% | 93,363,552 |
| 2021-07-21 | 2021-07-19 | 11.992 | 7,929,487 | +53,685 | 0.18% | 95,091,144 |
| 2021-07-20 | 2021-07-16 | 12.100 | 7,875,802 | +19,438 | 0.18% | 95,298,226 |
| 2021-07-19 | 2021-07-15 | 12.014 | 7,856,364 | +17,999 | 0.18% | 94,384,002 |
| 2021-07-16 | 2021-07-14 | 11.668 | 7,838,365 | +213,816 | 0.18% | 91,457,903 |
| 2021-07-15 | 2021-07-13 | 11.754 | 7,624,549 | +37,025 | 0.18% | 89,622,088 |
| 2021-07-14 | 2021-07-12 | 11.819 | 7,587,524 | -9,256 | 0.17% | 89,678,720 |
| 2021-07-13 | 2021-07-09 | 11.754 | 7,596,780 | -26,843 | 0.17% | 89,295,680 |
| 2021-07-12 | 2021-07-08 | 11.798 | 7,623,623 | +42,578 | 0.18% | 89,940,656 |
| 2021-07-09 | 2021-07-07 | 12.295 | 7,581,045 | -73,123 | 0.17% | 93,205,886 |
| 2021-07-08 | 2021-07-06 | 12.057 | 7,654,168 | -67,570 | 0.18% | 92,285,653 |
| 2021-07-07 | 2021-07-05 | 11.992 | 7,721,738 | +37,025 | 0.18% | 92,599,799 |
| 2021-07-06 | 2021-07-02 | 11.927 | 7,684,713 | -571,782 | 0.18% | 91,657,652 |
| 2021-07-05 | 2021-06-30 | 10.760 | 8,256,495 | +9,936 | 0.19% | 88,843,787 |
| 2021-07-02 | 2021-06-29 | 10.760 | 8,246,559 | +516,491 | 0.19% | 88,736,871 |
| 2021-06-30 | 2021-06-28 | 11.149 | 7,730,068 | +127,734 | 0.18% | 86,185,661 |
| 2021-06-29 | 2021-06-25 | 11.452 | 7,602,334 | +56,462 | 0.18% | 87,061,233 |
| 2021-06-28 | 2021-06-24 | 11.344 | 7,545,872 | +39,801 | 0.17% | 85,599,403 |
| 2021-06-25 | 2021-06-23 | 11.257 | 7,506,071 | +73,123 | 0.17% | 84,499,160 |
| 2021-06-24 | 2021-06-22 | 11.387 | 7,432,948 | -2,776 | 0.17% | 84,639,621 |
| 2021-06-23 | 2021-06-21 | 11.214 | 7,435,724 | +43,503 | 0.17% | 83,385,899 |
| 2021-06-22 | 2021-06-18 | 11.452 | 7,392,221 | +57,388 | 0.17% | 84,655,038 |
| 2021-06-21 | 2021-06-17 | 11.495 | 7,334,833 | -26,843 | 0.17% | 84,314,809 |
| 2021-06-18 | 2021-06-16 | 11.756 | 7,361,676 | -30,119 | 0.17% | 86,542,934 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,391,795 | +246,273 | 0.17% | 87,220,047 |
| 2021-06-16 | 2021-06-11 | 12.018 | 7,145,522 | +30,204 | 0.17% | 85,875,503 |
| 2021-06-15 | 2021-06-10 | 12.018 | 7,115,318 | -37,526 | 0.17% | 85,512,508 |
| 2021-06-11 | 2021-06-09 | 11.865 | 7,152,844 | +158,344 | 0.17% | 84,869,418 |
| 2021-06-10 | 2021-06-08 | 12.084 | 6,994,500 | -44,849 | 0.16% | 84,519,019 |
| 2021-06-09 | 2021-06-07 | 12.193 | 7,039,349 | +135,463 | 0.16% | 85,830,045 |
| 2021-06-08 | 2021-06-04 | 11.865 | 6,903,886 | +490,594 | 0.16% | 81,915,499 |
| 2021-06-07 | 2021-06-03 | 12.193 | 6,413,292 | +221,499 | 0.15% | 78,196,597 |
| 2021-06-04 | 2021-06-02 | 12.346 | 6,191,793 | +148,277 | 0.14% | 76,442,964 |
| 2021-06-03 | 2021-06-01 | 12.521 | 6,043,516 | +153,768 | 0.14% | 75,668,816 |
| 2021-06-02 | 2021-05-31 | 12.805 | 5,889,748 | +236,144 | 0.14% | 75,416,604 |
| 2021-06-01 | 2021-05-28 | 13.395 | 5,653,604 | +44,849 | 0.13% | 75,728,351 |
| 2021-05-31 | 2021-05-27 | 13.613 | 5,608,755 | -63,155 | 0.13% | 76,353,185 |
| 2021-05-28 | 2021-05-26 | 13.307 | 5,671,910 | +85,122 | 0.13% | 75,477,806 |
| 2021-05-27 | 2021-05-25 | 13.417 | 5,586,788 | +26,543 | 0.13% | 74,955,448 |
| 2021-05-26 | 2021-05-24 | 13.329 | 5,560,245 | +107,089 | 0.13% | 74,113,343 |
| 2021-05-25 | 2021-05-21 | 13.766 | 5,453,156 | +25,628 | 0.13% | 75,069,083 |
| 2021-05-24 | 2021-05-20 | 14.072 | 5,427,528 | -67,731 | 0.13% | 76,376,646 |
| 2021-05-21 | 2021-05-18 | 13.897 | 5,495,259 | -10,069 | 0.13% | 76,369,144 |
| 2021-05-20 | 2021-05-17 | 14.050 | 5,505,328 | +33,866 | 0.13% | 77,351,157 |
| 2021-05-18 | 2021-05-14 | 13.635 | 5,471,462 | +85,122 | 0.13% | 74,603,743 |
| 2021-05-17 | 2021-05-13 | 13.985 | 5,386,340 | -622,946 | 0.13% | 75,326,256 |
| 2021-05-14 | 2021-05-12 | 13.176 | 6,009,286 | +58,579 | 0.14% | 79,179,513 |
| 2021-05-13 | 2021-05-11 | 13.548 | 5,950,707 | +37,527 | 0.14% | 80,618,163 |
| 2021-05-12 | 2021-05-10 | 13.220 | 5,913,180 | +178,481 | 0.14% | 78,171,621 |
| 2021-05-11 | 2021-05-07 | 13.438 | 5,734,699 | -413,710 | 0.13% | 77,065,213 |
| 2021-05-10 | 2021-05-06 | 12.149 | 6,148,409 | -42,103 | 0.14% | 74,698,208 |
| 2021-05-07 | 2021-05-05 | 12.062 | 6,190,512 | -74,139 | 0.14% | 74,668,648 |
| 2021-05-06 | 2021-05-04 | 12.040 | 6,264,651 | -162,921 | 0.15% | 75,426,008 |
| 2021-05-05 | 2021-05-03 | 11.647 | 6,427,572 | +40,273 | 0.15% | 74,859,479 |
| 2021-05-04 | 2021-04-30 | 11.668 | 6,387,299 | +59,493 | 0.15% | 74,530,004 |
| 2021-05-03 | 2021-04-29 | 11.865 | 6,327,806 | +187,634 | 0.15% | 75,080,236 |
| 2021-04-30 | 2021-04-28 | 12.302 | 6,140,172 | -23,797 | 0.14% | 75,537,320 |
| 2021-04-29 | 2021-04-27 | 12.105 | 6,163,969 | +85,122 | 0.14% | 74,617,871 |
| 2021-04-28 | 2021-04-26 | 12.127 | 6,078,847 | +21,966 | 0.14% | 73,720,256 |
| 2021-04-27 | 2021-04-23 | 12.237 | 6,056,881 | -61,324 | 0.14% | 74,115,614 |
| 2021-04-26 | 2021-04-22 | 12.127 | 6,118,205 | +21,967 | 0.14% | 74,197,564 |
| 2021-04-23 | 2021-04-21 | 12.127 | 6,096,238 | +72,308 | 0.14% | 73,931,163 |
| 2021-04-22 | 2021-04-20 | 12.543 | 6,023,930 | +11,899 | 0.14% | 75,555,216 |
| 2021-04-21 | 2021-04-19 | 12.564 | 6,012,031 | -29,290 | 0.14% | 75,537,342 |
| 2021-04-20 | 2021-04-16 | 12.433 | 6,041,321 | -76,884 | 0.14% | 75,113,296 |
| 2021-04-19 | 2021-04-15 | 12.062 | 6,118,205 | +96,515 | 0.14% | 73,796,496 |
| 2021-04-16 | 2021-04-14 | 12.215 | 6,021,690 | +70,478 | 0.14% | 73,553,415 |
| 2021-04-15 | 2021-04-13 | 12.280 | 5,951,212 | -35,697 | 0.14% | 73,082,666 |
| 2021-04-14 | 2021-04-12 | 12.564 | 5,986,909 | +84,207 | 0.14% | 75,221,700 |
| 2021-04-13 | 2021-04-09 | 12.980 | 5,902,702 | -32,035 | 0.14% | 76,614,319 |
| 2021-04-12 | 2021-04-08 | 12.914 | 5,934,737 | +6,407 | 0.14% | 76,641,077 |
| 2021-04-09 | 2021-04-07 | 13.067 | 5,928,330 | -132,717 | 0.14% | 77,465,120 |
| 2021-04-08 | 2021-04-01 | 12.455 | 6,061,047 | +13,729 | 0.14% | 75,490,995 |
| 2021-04-07 | 2021-03-31 | 12.433 | 6,047,318 | +11,899 | 0.14% | 75,187,858 |
| 2021-04-01 | 2021-03-30 | 12.433 | 6,035,419 | +915 | 0.14% | 75,039,915 |
| 2021-03-31 | 2021-03-29 | 12.455 | 6,034,504 | -9,152 | 0.14% | 75,160,399 |
| 2021-03-30 | 2021-03-26 | 12.258 | 6,043,656 | -9,153 | 0.14% | 74,085,845 |
| 2021-03-29 | 2021-03-25 | 12.193 | 6,052,809 | -15,560 | 0.14% | 73,801,266 |
| 2021-03-26 | 2021-03-24 | 12.105 | 6,068,369 | +21,967 | 0.14% | 73,460,586 |
| 2021-03-25 | 2021-03-23 | 12.586 | 6,046,402 | +24,712 | 0.14% | 76,101,312 |
| 2021-03-24 | 2021-03-22 | 12.892 | 6,021,690 | -20,136 | 0.14% | 77,632,406 |
| 2021-03-23 | 2021-03-19 | 12.630 | 6,041,826 | +561,071 | 0.14% | 76,307,758 |
| 2021-03-22 | 2021-03-18 | 14.050 | 5,480,755 | -27,458 | 0.13% | 77,005,900 |
| 2021-03-19 | 2021-03-17 | 13.722 | 5,508,213 | +554,664 | 0.13% | 75,586,287 |
| 2021-03-18 | 2021-03-16 | 14.793 | 4,953,549 | -33,866 | 0.12% | 73,278,703 |
| 2021-03-17 | 2021-03-15 | 14.728 | 4,987,415 | +18,625 | 0.12% | 73,452,748 |
| 2021-03-16 | 2021-03-12 | 14.749 | 4,968,790 | -125,394 | 0.12% | 73,287,019 |
| 2021-03-15 | 2021-03-11 | 14.575 | 5,094,184 | -43,019 | 0.12% | 74,246,007 |
| 2021-03-12 | 2021-03-10 | 14.138 | 5,137,203 | +15,560 | 0.12% | 72,627,927 |
| 2021-03-11 | 2021-03-09 | 13.941 | 5,121,643 | +217,838 | 0.12% | 71,400,725 |
| 2021-03-10 | 2021-03-08 | 13.657 | 4,903,805 | +16,476 | 0.11% | 66,970,856 |
| 2021-03-09 | 2021-03-05 | 13.854 | 4,887,329 | +234,313 | 0.11% | 67,706,985 |
| 2021-03-08 | 2021-03-04 | 13.897 | 4,653,016 | +66,816 | 0.11% | 64,664,259 |
| 2021-03-05 | 2021-03-03 | 14.509 | 4,586,200 | +100,682 | 0.11% | 66,541,672 |
| 2021-03-04 | 2021-03-02 | 14.422 | 4,485,518 | -72,308 | 0.10% | 64,688,813 |
| 2021-03-03 | 2021-03-01 | 14.618 | 4,557,826 | -336,826 | 0.11% | 66,627,958 |
| 2021-03-02 | 2021-02-26 | 13.679 | 4,894,652 | +320,351 | 0.11% | 66,952,808 |
| 2021-03-01 | 2021-02-25 | 14.356 | 4,574,301 | +42,103 | 0.11% | 65,669,355 |
| 2021-02-26 | 2021-02-24 | 14.291 | 4,532,198 | +472,288 | 0.11% | 64,767,818 |
| 2021-02-25 | 2021-02-23 | 15.012 | 4,059,910 | +732,230 | 0.09% | 60,946,081 |
| 2021-02-24 | 2021-02-22 | 17.153 | 3,327,680 | -408,218 | 0.08% | 57,079,986 |
| 2021-02-23 | 2021-02-19 | 16.935 | 3,735,898 | -665,414 | 0.09% | 63,265,851 |
| 2021-02-22 | 2021-02-18 | 16.148 | 4,401,312 | -174,820 | 0.10% | 71,072,114 |
| 2021-02-19 | 2021-02-17 | 16.017 | 4,576,132 | -264,199 | 0.11% | 73,295,137 |
| 2021-02-18 | 2021-02-16 | 15.514 | 4,840,331 | -187,634 | 0.11% | 75,094,141 |
| 2021-02-17 | 2021-02-11 | 15.296 | 5,027,965 | -29,289 | 0.12% | 76,906,479 |
| 2021-02-16 | 2021-02-09 | 15.296 | 5,057,254 | -431,101 | 0.12% | 77,354,476 |
| 2021-02-10 | 2021-02-08 | 15.099 | 5,488,355 | -369,775 | 0.13% | 82,869,150 |
| 2021-02-09 | 2021-02-05 | 14.749 | 5,858,130 | -1,336,320 | 0.14% | 86,404,313 |
| 2021-02-08 | 2021-02-04 | 13.963 | 7,194,450 | -72,307 | 0.17% | 100,454,894 |
| 2021-02-05 | 2021-02-03 | 14.028 | 7,266,757 | -97,021 | 0.17% | 101,940,863 |
| 2021-02-04 | 2021-02-02 | 13.963 | 7,363,778 | -222,415 | 0.17% | 102,819,192 |
| 2021-02-03 | 2021-02-01 | 13.548 | 7,586,193 | -317,604 | 0.18% | 102,775,174 |
| 2021-02-02 | 2021-01-29 | 13.111 | 7,903,797 | -24,713 | 0.18% | 103,623,837 |
| 2021-02-01 | 2021-01-28 | 13.154 | 7,928,510 | -140,039 | 0.18% | 104,294,333 |
| 2021-01-29 | 2021-01-27 | 13.045 | 8,068,549 | +68,647 | 0.19% | 105,254,922 |
| 2021-01-28 | 2021-01-26 | 13.504 | 7,999,902 | +62,239 | 0.19% | 108,030,350 |
| 2021-01-27 | 2021-01-25 | 13.395 | 7,937,663 | -169,328 | 0.18% | 106,322,645 |
| 2021-01-26 | 2021-01-22 | 13.067 | 8,106,991 | -52,171 | 0.19% | 105,933,548 |
| 2021-01-25 | 2021-01-21 | 13.285 | 8,159,162 | -11,899 | 0.19% | 108,398,127 |
| 2021-01-22 | 2021-01-20 | 13.548 | 8,171,061 | -513,110 | 0.19% | 110,698,767 |
| 2021-01-21 | 2021-01-19 | 13.001 | 8,684,171 | +186,719 | 0.20% | 112,906,248 |
| 2021-01-20 | 2021-01-18 | 12.958 | 8,497,452 | +148,276 | 0.20% | 110,107,285 |
| 2021-01-19 | 2021-01-15 | 13.264 | 8,349,176 | -48,510 | 0.19% | 110,740,110 |
| 2021-01-18 | 2021-01-14 | 13.264 | 8,397,686 | -549,172 | 0.20% | 111,383,527 |
| 2021-01-15 | 2021-01-13 | 12.521 | 8,946,858 | -43,019 | 0.21% | 112,020,578 |
| 2021-01-14 | 2021-01-12 | 12.521 | 8,989,877 | -91,529 | 0.21% | 112,559,204 |
| 2021-01-13 | 2021-01-11 | 12.346 | 9,081,406 | +24,713 | 0.21% | 112,117,700 |
| 2021-01-12 | 2021-01-08 | 12.455 | 9,056,693 | +63,155 | 0.21% | 112,802,089 |
| 2021-01-11 | 2021-01-07 | 12.739 | 8,993,538 | -193,126 | 0.21% | 114,570,226 |
| 2021-01-08 | 2021-01-06 | 12.564 | 9,186,664 | -401,811 | 0.21% | 115,424,584 |
| 2021-01-07 | 2021-01-05 | 11.887 | 9,588,475 | -10,983 | 0.22% | 113,978,013 |
| 2021-01-06 | 2021-01-04 | 11.996 | 9,599,458 | -4,577 | 0.22% | 115,157,360 |
| 2021-01-05 | 2020-12-31 | 12.018 | 9,604,035 | -111,665 | 0.22% | 115,422,125 |
| 2021-01-04 | 2020-12-29 | 11.909 | 9,715,700 | -60,409 | 0.23% | 115,702,633 |
| 2020-12-30 | 2020-12-28 | 11.843 | 9,776,109 | +87,868 | 0.23% | 115,781,178 |
| 2020-12-29 | 2020-12-24 | 12.127 | 9,688,241 | -358,793 | 0.23% | 117,492,612 |
| 2020-12-28 | 2020-12-22 | 11.581 | 10,047,034 | -54,917 | 0.23% | 116,355,357 |
| 2020-12-23 | 2020-12-21 | 11.647 | 10,101,951 | -143,700 | 0.24% | 117,653,570 |
| 2020-12-22 | 2020-12-18 | 11.821 | 10,245,651 | +42,103 | 0.24% | 121,118,216 |
| 2020-12-21 | 2020-12-17 | 11.865 | 10,203,548 | -194,956 | 0.24% | 121,066,415 |
| 2020-12-18 | 2020-12-16 | 11.472 | 10,398,504 | -49,425 | 0.24% | 119,289,662 |
| 2020-12-17 | 2020-12-15 | 11.406 | 10,447,929 | -88,344 | 0.24% | 119,171,761 |
| 2020-12-16 | 2020-12-14 | 11.275 | 10,536,273 | +136,378 | 0.25% | 118,798,063 |
| 2020-12-15 | 2020-12-11 | 11.949 | 10,399,895 | -186,719 | 0.24% | 124,271,471 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,586,614 | +190,710 | 0.25% | 122,949,188 |
| 2020-12-11 | 2020-12-09 | 11.614 | 10,395,904 | -99,209 | 0.25% | 120,734,349 |
| 2020-12-10 | 2020-12-08 | 11.188 | 10,495,113 | -75,077 | 0.25% | 117,424,400 |
| 2020-12-09 | 2020-12-07 | 10.909 | 10,570,190 | +314,609 | 0.25% | 115,307,788 |
| 2020-12-08 | 2020-12-04 | 11.233 | 10,255,581 | -89,378 | 0.24% | 115,203,378 |
| 2020-12-07 | 2020-12-03 | 11.502 | 10,344,959 | +16,982 | 0.25% | 118,985,248 |
| 2020-12-04 | 2020-12-02 | 11.412 | 10,327,977 | +41,114 | 0.25% | 117,865,490 |
| 2020-12-03 | 2020-12-01 | 11.524 | 10,286,863 | -91,165 | 0.25% | 118,547,230 |
| 2020-12-02 | 2020-11-30 | 11.390 | 10,378,028 | +378,067 | 0.25% | 118,204,456 |
| 2020-12-01 | 2020-11-27 | 11.815 | 9,999,961 | -28,601 | 0.24% | 118,149,926 |
| 2020-11-30 | 2020-11-26 | 12.061 | 10,028,562 | -19,663 | 0.24% | 120,956,345 |
| 2020-11-27 | 2020-11-25 | 11.770 | 10,048,225 | +298,521 | 0.24% | 118,270,470 |
| 2020-11-26 | 2020-11-24 | 12.419 | 9,749,704 | +13,407 | 0.23% | 121,083,688 |
| 2020-11-25 | 2020-11-23 | 12.374 | 9,736,297 | +58,989 | 0.23% | 120,481,446 |
| 2020-11-24 | 2020-11-20 | 12.084 | 9,677,308 | +40,220 | 0.23% | 116,936,354 |
| 2020-11-23 | 2020-11-19 | 11.726 | 9,637,088 | -18,769 | 0.23% | 112,999,973 |
| 2020-11-20 | 2020-11-18 | 12.016 | 9,655,857 | +711,446 | 0.23% | 116,028,944 |
| 2020-11-19 | 2020-11-17 | 13.046 | 8,944,411 | -32,176 | 0.21% | 116,686,746 |
| 2020-11-18 | 2020-11-16 | 12.979 | 8,976,587 | -36,645 | 0.21% | 116,503,900 |
| 2020-11-17 | 2020-11-13 | 12.643 | 9,013,232 | -2,782 | 0.21% | 113,954,171 |
| 2020-11-16 | 2020-11-12 | 12.643 | 9,016,014 | -85,802 | 0.21% | 113,989,343 |
| 2020-11-13 | 2020-11-11 | 12.710 | 9,101,816 | -107,253 | 0.22% | 115,685,150 |
| 2020-11-12 | 2020-11-10 | 12.643 | 9,209,069 | -160,880 | 0.22% | 116,430,135 |
| 2020-11-11 | 2020-11-09 | 12.710 | 9,369,949 | -124,235 | 0.22% | 119,093,152 |
| 2020-11-10 | 2020-11-06 | 12.442 | 9,494,184 | -198,418 | 0.23% | 118,122,781 |
| 2020-11-09 | 2020-11-05 | 12.352 | 9,692,602 | -114,403 | 0.23% | 119,723,853 |
| 2020-11-06 | 2020-11-04 | 12.307 | 9,807,005 | -201,994 | 0.23% | 120,698,067 |
| 2020-11-05 | 2020-11-03 | 12.195 | 10,008,999 | -413,818 | 0.24% | 122,064,219 |
| 2020-11-04 | 2020-11-02 | 11.658 | 10,422,817 | -82,228 | 0.25% | 121,513,369 |
| 2020-11-03 | 2020-10-30 | 11.524 | 10,505,045 | +16,982 | 0.25% | 121,061,590 |
| 2020-11-02 | 2020-10-29 | 11.837 | 10,488,063 | -14,300 | 0.25% | 124,151,562 |
| 2020-10-30 | 2020-10-28 | 11.748 | 10,502,363 | +60,776 | 0.25% | 123,380,792 |
| 2020-10-29 | 2020-10-27 | 11.837 | 10,441,587 | -30,388 | 0.25% | 123,601,406 |
| 2020-10-28 | 2020-10-23 | 11.994 | 10,471,975 | +9,832 | 0.25% | 125,601,439 |
| 2020-10-27 | 2020-10-22 | 12.195 | 10,462,143 | -46,477 | 0.25% | 127,590,512 |
| 2020-10-23 | 2020-10-21 | 12.173 | 10,508,620 | -148,367 | 0.25% | 127,922,169 |
| 2020-10-22 | 2020-10-20 | 12.128 | 10,656,987 | -378,067 | 0.25% | 129,251,309 |
| 2020-10-21 | 2020-10-19 | 11.524 | 11,035,054 | -201,993 | 0.26% | 127,169,487 |
| 2020-10-20 | 2020-10-16 | 10.998 | 11,237,047 | -252,916 | 0.27% | 123,588,183 |
| 2020-10-19 | 2020-10-15 | 10.595 | 11,489,963 | +33,070 | 0.27% | 121,741,834 |
| 2020-10-16 | 2020-10-14 | 10.920 | 11,456,893 | +32,176 | 0.27% | 125,108,814 |
| 2020-10-15 | 2020-10-12 | 11.099 | 11,424,717 | +58,095 | 0.27% | 126,802,657 |
| 2020-10-14 | 2020-10-09 | 11.133 | 11,366,622 | -8,490 | 0.27% | 126,539,388 |
| 2020-10-12 | 2020-10-08 | 11.256 | 11,375,112 | -42,902 | 0.27% | 128,033,876 |
| 2020-10-09 | 2020-10-07 | 11.256 | 11,418,014 | -3,575 | 0.27% | 128,516,764 |
| 2020-10-08 | 2020-10-06 | 11.188 | 11,421,589 | +72,396 | 0.27% | 127,790,262 |
| 2020-10-07 | 2020-10-05 | 10.898 | 11,349,193 | +28,601 | 0.27% | 123,678,773 |
| 2020-10-06 | 2020-09-30 | 10.875 | 11,320,592 | -31,282 | 0.27% | 123,113,771 |
| 2020-10-05 | 2020-09-29 | 10.886 | 11,351,874 | +117,978 | 0.27% | 123,580,980 |
| 2020-09-30 | 2020-09-28 | 11.077 | 11,233,896 | -11,619 | 0.27% | 124,433,359 |
| 2020-09-29 | 2020-09-25 | 11.077 | 11,245,515 | +156,411 | 0.27% | 124,562,058 |
| 2020-09-28 | 2020-09-24 | 11.502 | 11,089,104 | +256,514 | 0.26% | 127,544,226 |
| 2020-09-25 | 2020-09-23 | 12.195 | 10,832,590 | -366,449 | 0.26% | 132,108,279 |
| 2020-09-24 | 2020-09-22 | 10.763 | 11,199,039 | -128,703 | 0.27% | 120,538,855 |
| 2020-09-23 | 2020-09-21 | 11.367 | 11,327,742 | -188,587 | 0.27% | 128,768,100 |
| 2020-09-22 | 2020-09-18 | 11.726 | 11,516,329 | -395,049 | 0.27% | 135,035,071 |
| 2020-09-21 | 2020-09-17 | 11.614 | 11,911,378 | -176,074 | 0.28% | 138,334,528 |
| 2020-09-18 | 2020-09-16 | 11.412 | 12,087,452 | +138,535 | 0.29% | 137,945,064 |
| 2020-09-17 | 2020-09-15 | 11.065 | 11,948,917 | -229,690 | 0.28% | 132,219,670 |
| 2020-09-16 | 2020-09-14 | 10.842 | 12,178,607 | -154,624 | 0.29% | 132,036,081 |
| 2020-09-15 | 2020-09-11 | 10.416 | 12,333,231 | +11,619 | 0.29% | 128,468,833 |
| 2020-09-14 | 2020-09-10 | 10.405 | 12,321,612 | -19,663 | 0.29% | 128,209,944 |
| 2020-09-11 | 2020-09-09 | 10.338 | 12,341,275 | -73,289 | 0.29% | 127,586,062 |
| 2020-09-10 | 2020-09-08 | 10.696 | 12,414,564 | -481,746 | 0.30% | 132,788,540 |
| 2020-09-09 | 2020-09-07 | 10.305 | 12,896,310 | +56,308 | 0.31% | 132,891,231 |
| 2020-09-08 | 2020-09-04 | 10.338 | 12,840,002 | +66,140 | 0.31% | 132,741,981 |
| 2020-09-07 | 2020-09-03 | 10.383 | 12,773,862 | -670,332 | 0.30% | 132,629,896 |
| 2020-09-04 | 2020-09-02 | 9.891 | 13,444,194 | -2,682 | 0.32% | 132,971,408 |
| 2020-09-03 | 2020-09-01 | 9.902 | 13,446,876 | -91,165 | 0.32% | 133,148,385 |
| 2020-09-02 | 2020-08-31 | 9.622 | 13,538,041 | -97,422 | 0.32% | 130,264,329 |
| 2020-09-01 | 2020-08-28 | 10.058 | 13,635,463 | -270,814 | 0.33% | 137,151,579 |
| 2020-08-31 | 2020-08-27 | 9.622 | 13,906,277 | +11,619 | 0.33% | 133,807,531 |
| 2020-08-28 | 2020-08-26 | 9.779 | 13,894,658 | -218,528 | 0.33% | 135,872,174 |
| 2020-08-27 | 2020-08-25 | 9.779 | 14,113,186 | -279,752 | 0.34% | 138,009,102 |
| 2020-08-26 | 2020-08-24 | 9.712 | 14,392,938 | +11,619 | 0.34% | 139,778,511 |
| 2020-08-25 | 2020-08-21 | 9.667 | 14,381,319 | -174,286 | 0.34% | 139,022,052 |
| 2020-08-24 | 2020-08-20 | 9.175 | 14,555,605 | +28,601 | 0.35% | 133,541,222 |
| 2020-08-21 | 2020-08-19 | 9.253 | 14,527,004 | -8,938 | 0.35% | 134,416,566 |
| 2020-08-20 | 2020-08-18 | 9.298 | 14,535,942 | +102,784 | 0.35% | 135,149,809 |
| 2020-08-19 | 2020-08-17 | 9.465 | 14,433,158 | -143,004 | 0.34% | 136,616,439 |
| 2020-08-18 | 2020-08-14 | 9.298 | 14,576,162 | -16,088 | 0.35% | 135,523,760 |
| 2020-08-17 | 2020-08-13 | 9.286 | 14,592,250 | +21,604 | 0.35% | 135,510,075 |
| 2020-08-14 | 2020-08-12 | 9.499 | 14,570,646 | +17,875 | 0.35% | 138,406,896 |
| 2020-08-13 | 2020-08-11 | 9.454 | 14,552,771 | +16,088 | 0.35% | 137,585,807 |
| 2020-08-12 | 2020-08-10 | 9.376 | 14,536,683 | -54,520 | 0.35% | 136,295,203 |
| 2020-08-11 | 2020-08-07 | 9.510 | 14,591,203 | -33,964 | 0.35% | 138,765,421 |
| 2020-08-10 | 2020-08-06 | 9.533 | 14,625,167 | -6,256 | 0.35% | 139,415,692 |
| 2020-08-07 | 2020-08-05 | 9.577 | 14,631,423 | -1,858,161 | 0.35% | 140,130,142 |
| 2020-08-06 | 2020-08-04 | 9.488 | 16,489,584 | -2,061,942 | 0.39% | 156,450,438 |
| 2020-08-05 | 2020-08-03 | 9.197 | 18,551,526 | +114,404 | 0.44% | 170,617,152 |
| 2020-08-04 | 2020-07-31 | 9.074 | 18,437,122 | -257,408 | 0.44% | 167,295,868 |
| 2020-08-03 | 2020-07-30 | 8.928 | 18,694,530 | -58,989 | 0.45% | 166,912,428 |
| 2020-07-31 | 2020-07-29 | 8.839 | 18,753,519 | +15,194 | 0.45% | 165,760,518 |
| 2020-07-30 | 2020-07-28 | 8.884 | 18,738,325 | -103,678 | 0.45% | 166,464,834 |
| 2020-07-29 | 2020-07-27 | 8.582 | 18,842,003 | +9,832 | 0.45% | 161,693,910 |
| 2020-07-28 | 2020-07-24 | 8.447 | 18,832,171 | +48,264 | 0.45% | 159,081,095 |
| 2020-07-27 | 2020-07-23 | 8.526 | 18,783,907 | -98,316 | 0.45% | 160,144,538 |
| 2020-07-24 | 2020-07-22 | 8.660 | 18,882,223 | -222,550 | 0.45% | 163,517,905 |
| 2020-07-23 | 2020-07-21 | 8.895 | 19,104,773 | +725,746 | 0.46% | 169,933,985 |
| 2020-07-22 | 2020-07-20 | 9.935 | 18,379,027 | -396,836 | 0.44% | 182,602,497 |
| 2020-07-21 | 2020-07-17 | 9.107 | 18,775,863 | +79,546 | 0.45% | 170,999,777 |
| 2020-07-20 | 2020-07-16 | 9.275 | 18,696,317 | +4,469 | 0.45% | 173,413,069 |
| 2020-07-17 | 2020-07-15 | 9.589 | 18,691,848 | -6,823 | 0.45% | 179,227,354 |
| 2020-07-16 | 2020-07-14 | 9.499 | 18,698,671 | +126,917 | 0.45% | 177,619,099 |
| 2020-07-15 | 2020-07-13 | 9.667 | 18,571,754 | -252,939 | 0.44% | 179,530,358 |
| 2020-07-14 | 2020-07-10 | 9.208 | 18,824,693 | -160,880 | 0.45% | 173,340,070 |
| 2020-07-13 | 2020-07-09 | 9.230 | 18,985,573 | -125,128 | 0.45% | 175,246,313 |
| 2020-07-10 | 2020-07-08 | 9.119 | 19,110,701 | -162,668 | 0.46% | 174,263,109 |
| 2020-07-09 | 2020-07-07 | 8.615 | 19,273,369 | -306,565 | 0.46% | 166,042,626 |
| 2020-07-08 | 2020-07-06 | 8.872 | 19,579,934 | -368,236 | 0.47% | 173,722,329 |
| 2020-07-07 | 2020-07-03 | 8.291 | 19,948,170 | -230,594 | 0.48% | 165,383,622 |
| 2020-07-06 | 2020-07-02 | 8.112 | 20,178,764 | +330,697 | 0.48% | 163,683,084 |
| 2020-07-03 | 2020-06-30 | 7.843 | 19,848,067 | +111,722 | 0.47% | 155,670,911 |
| 2020-07-02 | 2020-06-29 | 8.033 | 19,736,345 | -6,256 | 0.47% | 158,548,597 |
| 2020-06-30 | 2020-06-26 | 8.056 | 19,742,601 | -43,795 | 0.47% | 159,040,633 |
| 2020-06-29 | 2020-06-24 | 8.045 | 19,786,396 | -69,715 | 0.47% | 159,172,053 |
| 2020-06-26 | 2020-06-23 | 7.821 | 19,856,111 | +5,363 | 0.47% | 155,289,681 |
| 2020-06-24 | 2020-06-22 | 7.832 | 19,850,748 | +71,502 | 0.47% | 155,469,839 |
| 2020-06-23 | 2020-06-19 | 7.977 | 19,779,246 | +15,194 | 0.47% | 157,786,736 |
| 2020-06-22 | 2020-06-18 | 7.955 | 19,764,052 | +2,682 | 0.47% | 157,223,268 |
| 2020-06-19 | 2020-06-17 | 8.171 | 19,761,370 | +116,190 | 0.47% | 161,461,140 |
| 2020-06-18 | 2020-06-16 | 8.273 | 19,645,180 | +310,052 | 0.47% | 162,520,993 |
| 2020-06-17 | 2020-06-15 | 8.250 | 19,335,128 | -39,286 | 0.47% | 159,516,549 |
| 2020-06-16 | 2020-06-12 | 8.148 | 19,374,414 | -24,640 | 0.47% | 157,859,167 |
| 2020-06-15 | 2020-06-11 | 8.239 | 19,399,054 | -104,718 | 0.47% | 159,823,498 |
| 2020-06-12 | 2020-06-10 | 8.432 | 19,503,772 | +91,519 | 0.47% | 164,454,057 |
| 2020-06-11 | 2020-06-09 | 8.466 | 19,412,253 | +17,599 | 0.47% | 164,344,165 |
| 2020-06-10 | 2020-06-08 | 8.068 | 19,394,654 | -29,039 | 0.47% | 156,481,305 |
| 2020-06-09 | 2020-06-05 | 7.943 | 19,423,693 | +186,558 | 0.47% | 154,287,611 |
| 2020-06-08 | 2020-06-04 | 7.955 | 19,237,135 | -135,519 | 0.47% | 153,024,337 |
| 2020-06-05 | 2020-06-03 | 7.591 | 19,372,654 | +67,759 | 0.47% | 147,057,663 |
| 2020-06-04 | 2020-06-02 | 7.432 | 19,304,895 | +197,998 | 0.47% | 143,472,038 |
| 2020-06-03 | 2020-06-01 | 7.489 | 19,106,897 | +249,917 | 0.46% | 143,086,168 |
| 2020-06-02 | 2020-05-29 | 7.705 | 18,856,980 | -171,598 | 0.46% | 145,286,047 |
| 2020-06-01 | 2020-05-28 | 7.500 | 19,028,578 | -30,799 | 0.46% | 142,715,895 |
| 2020-05-29 | 2020-05-27 | 7.477 | 19,059,377 | +104,719 | 0.46% | 142,513,717 |
| 2020-05-28 | 2020-05-26 | 7.421 | 18,954,658 | +17,599 | 0.46% | 140,653,715 |
| 2020-05-27 | 2020-05-25 | 7.455 | 18,937,059 | +129,359 | 0.46% | 141,168,710 |
| 2020-05-26 | 2020-05-22 | 7.466 | 18,807,700 | -100,319 | 0.46% | 140,418,113 |
| 2020-05-25 | 2020-05-21 | 7.875 | 18,908,019 | -133,758 | 0.46% | 148,902,277 |
| 2020-05-22 | 2020-05-20 | 7.898 | 19,041,777 | +192,717 | 0.46% | 150,388,405 |
| 2020-05-21 | 2020-05-19 | 8.159 | 18,849,060 | -110,878 | 0.46% | 153,792,875 |
| 2020-05-20 | 2020-05-18 | 7.977 | 18,959,938 | -2,640 | 0.46% | 151,250,249 |
| 2020-05-19 | 2020-05-15 | 7.977 | 18,962,578 | -82,719 | 0.46% | 151,271,310 |
| 2020-05-18 | 2020-05-14 | 7.977 | 19,045,297 | +155,240 | 0.46% | 151,931,189 |
| 2020-05-15 | 2020-05-13 | 8.125 | 18,890,057 | -71,280 | 0.46% | 153,483,391 |
| 2020-05-14 | 2020-05-12 | 8.148 | 18,961,337 | -7,920 | 0.46% | 154,493,491 |
| 2020-05-13 | 2020-05-11 | 8.261 | 18,969,257 | -81,839 | 0.46% | 156,713,643 |
| 2020-05-12 | 2020-05-08 | 8.216 | 19,051,096 | -99,439 | 0.46% | 156,523,784 |
| 2020-05-11 | 2020-05-07 | 8.159 | 19,150,535 | +145,199 | 0.46% | 156,252,664 |
| 2020-05-08 | 2020-05-06 | 8.148 | 19,005,336 | +194,478 | 0.46% | 154,851,987 |
| 2020-05-07 | 2020-05-05 | 8.080 | 18,810,858 | +114,398 | 0.46% | 151,984,843 |
| 2020-05-06 | 2020-05-04 | 8.171 | 18,696,460 | +23,760 | 0.45% | 152,760,246 |
| 2020-05-05 | 2020-04-29 | 8.523 | 18,672,700 | +11,440 | 0.45% | 159,144,069 |
| 2020-05-04 | 2020-04-28 | 8.455 | 18,661,260 | -27,280 | 0.45% | 157,774,195 |
| 2020-04-29 | 2020-04-27 | 8.205 | 18,688,540 | +131,999 | 0.45% | 153,332,652 |
| 2020-04-28 | 2020-04-24 | 8.068 | 18,556,541 | +63,359 | 0.45% | 149,719,183 |
| 2020-04-27 | 2020-04-23 | 8.273 | 18,493,182 | +150,479 | 0.45% | 152,990,723 |
| 2020-04-24 | 2020-04-22 | 8.421 | 18,342,703 | +91,519 | 0.44% | 154,455,585 |
| 2020-04-23 | 2020-04-21 | 8.591 | 18,251,184 | -143,439 | 0.44% | 156,795,976 |
| 2020-04-22 | 2020-04-20 | 8.841 | 18,394,623 | -197,998 | 0.45% | 162,626,967 |
| 2020-04-21 | 2020-04-17 | 8.864 | 18,592,621 | +183,252 | 0.45% | 164,800,033 |
| 2020-04-20 | 2020-04-16 | 8.716 | 18,409,369 | -12,320 | 0.45% | 160,456,140 |
| 2020-04-17 | 2020-04-15 | 8.807 | 18,421,689 | -153,118 | 0.45% | 162,238,239 |
| 2020-04-16 | 2020-04-14 | 8.568 | 18,574,807 | -143,438 | 0.45% | 159,154,063 |
| 2020-04-15 | 2020-04-09 | 8.511 | 18,718,245 | -41,360 | 0.45% | 159,319,531 |
| 2020-04-14 | 2020-04-08 | 8.307 | 18,759,605 | +34,320 | 0.45% | 155,834,331 |
| 2020-04-09 | 2020-04-07 | 8.398 | 18,725,285 | +121,438 | 0.45% | 157,251,555 |
| 2020-04-08 | 2020-04-06 | 8.261 | 18,603,847 | -61,599 | 0.45% | 153,694,825 |
| 2020-04-07 | 2020-04-03 | 7.761 | 18,665,446 | +31,680 | 0.45% | 144,870,897 |
| 2020-04-06 | 2020-04-02 | 7.875 | 18,633,766 | +119,678 | 0.45% | 146,742,511 |
| 2020-04-03 | 2020-04-01 | 7.909 | 18,514,088 | -44,879 | 0.45% | 146,431,206 |
| 2020-04-02 | 2020-03-31 | 8.034 | 18,558,967 | -30,800 | 0.45% | 149,106,058 |
| 2020-04-01 | 2020-03-30 | 7.705 | 18,589,767 | -52,799 | 0.45% | 143,227,270 |
| 2020-03-31 | 2020-03-27 | 8.023 | 18,642,566 | +65,999 | 0.45% | 149,565,857 |
| 2020-03-30 | 2020-03-26 | 7.841 | 18,576,567 | -102,079 | 0.45% | 145,658,765 |
| 2020-03-27 | 2020-03-25 | 7.739 | 18,678,646 | -15,840 | 0.45% | 144,548,829 |
| 2020-03-26 | 2020-03-24 | 7.398 | 18,694,486 | -104,719 | 0.45% | 138,298,220 |
| 2020-03-25 | 2020-03-23 | 7.114 | 18,799,205 | -39,599 | 0.46% | 133,732,170 |
| 2020-03-24 | 2020-03-20 | 7.591 | 18,838,804 | -157,518 | 0.46% | 143,005,212 |
| 2020-03-23 | 2020-03-19 | 7.068 | 18,996,322 | +161,918 | 0.46% | 134,270,925 |
| 2020-03-20 | 2020-03-18 | 7.580 | 18,834,404 | -14,960 | 0.46% | 142,757,781 |
| 2020-03-19 | 2020-03-17 | 8.011 | 18,849,364 | -140,605 | 0.46% | 151,010,760 |
| 2020-03-18 | 2020-03-16 | 8.250 | 18,989,969 | +34,292 | 0.46% | 156,668,957 |
| 2020-03-17 | 2020-03-13 | 8.705 | 18,955,677 | -79,765 | 0.46% | 165,002,355 |
| 2020-03-16 | 2020-03-12 | 8.886 | 19,035,442 | -880 | 0.46% | 169,157,708 |
| 2020-03-13 | 2020-03-11 | 9.148 | 19,036,322 | -21,999 | 0.46% | 174,140,985 |
| 2020-03-12 | 2020-03-10 | 9.205 | 19,058,321 | +40,479 | 0.46% | 175,425,099 |
| 2020-03-11 | 2020-03-09 | 9.205 | 19,017,842 | +38,720 | 0.46% | 175,052,504 |
| 2020-03-10 | 2020-03-06 | 9.784 | 18,979,122 | +287,757 | 0.46% | 185,695,485 |
| 2020-03-09 | 2020-03-05 | 10.171 | 18,691,365 | +60,719 | 0.45% | 190,101,756 |
| 2020-03-06 | 2020-03-04 | 10.227 | 18,630,646 | -16,720 | 0.45% | 190,542,780 |
| 2020-03-05 | 2020-03-03 | 10.364 | 18,647,366 | -30,799 | 0.45% | 193,256,633 |
| 2020-03-04 | 2020-03-02 | 10.716 | 18,678,165 | -108,239 | 0.45% | 200,155,706 |
| 2020-03-03 | 2020-02-28 | 10.455 | 18,786,404 | +155,758 | 0.45% | 196,405,461 |
| 2020-03-02 | 2020-02-27 | 10.625 | 18,630,646 | -52,799 | 0.45% | 197,952,777 |
| 2020-02-28 | 2020-02-26 | 10.409 | 18,683,445 | -309,757 | 0.45% | 194,479,803 |
| 2020-02-27 | 2020-02-25 | 10.148 | 18,993,202 | -147,838 | 0.46% | 192,739,940 |
| 2020-02-26 | 2020-02-24 | 9.818 | 19,141,040 | -205,918 | 0.46% | 187,932,265 |
| 2020-02-25 | 2020-02-21 | 9.886 | 19,346,958 | -227,038 | 0.47% | 191,273,153 |
| 2020-02-24 | 2020-02-20 | 10.159 | 19,573,996 | -372,236 | 0.47% | 198,856,178 |
| 2020-02-21 | 2020-02-19 | 10.000 | 19,946,232 | -476,954 | 0.48% | 199,464,500 |
| 2020-02-20 | 2020-02-18 | 9.182 | 20,423,186 | -418,876 | 0.49% | 187,524,030 |
| 2020-02-19 | 2020-02-17 | 8.807 | 20,842,062 | -57,199 | 0.50% | 183,554,257 |
| 2020-02-18 | 2020-02-14 | 8.705 | 20,899,261 | -43,120 | 0.51% | 181,920,556 |
| 2020-02-17 | 2020-02-13 | 8.580 | 20,942,381 | +75,954 | 0.51% | 179,678,073 |
| 2020-02-14 | 2020-02-12 | 8.682 | 20,866,427 | +3,520 | 0.51% | 181,160,505 |
| 2020-02-13 | 2020-02-11 | 8.523 | 20,862,907 | +18,480 | 0.51% | 177,810,810 |
| 2020-02-12 | 2020-02-10 | 8.443 | 20,844,427 | -146,959 | 0.50% | 175,995,211 |
| 2020-02-11 | 2020-02-07 | 8.602 | 20,991,386 | +43,120 | 0.51% | 180,575,601 |
| 2020-02-10 | 2020-02-06 | 8.796 | 20,948,266 | -6,160 | 0.51% | 184,251,535 |
| 2020-02-07 | 2020-02-05 | 8.568 | 20,954,426 | -6,160 | 0.51% | 179,543,294 |
| 2020-02-06 | 2020-02-04 | 8.455 | 20,960,586 | +31,680 | 0.51% | 177,214,164 |
| 2020-02-05 | 2020-02-03 | 8.466 | 20,928,906 | -185,678 | 0.51% | 177,184,152 |
| 2020-02-04 | 2020-01-31 | 8.432 | 21,114,584 | +39,599 | 0.51% | 178,036,279 |
| 2020-02-03 | 2020-01-30 | 8.591 | 21,074,985 | -153,998 | 0.51% | 181,055,259 |
| 2020-01-31 | 2020-01-29 | 9.023 | 21,228,983 | -75,679 | 0.51% | 191,545,417 |
| 2020-01-30 | 2020-01-24 | 9.421 | 21,304,662 | -395,116 | 0.52% | 200,701,794 |
| 2020-01-29 | 2020-01-22 | 9.284 | 21,699,778 | -75,679 | 0.53% | 201,464,914 |
| 2020-01-23 | 2020-01-21 | 8.943 | 21,775,457 | -123,199 | 0.53% | 194,744,000 |
| 2020-01-22 | 2020-01-20 | 9.227 | 21,898,656 | +21,120 | 0.53% | 202,067,080 |
| 2020-01-21 | 2020-01-17 | 9.341 | 21,877,536 | +116,159 | 0.53% | 204,358,308 |
| 2020-01-20 | 2020-01-16 | 9.239 | 21,761,377 | -20,240 | 0.53% | 201,047,646 |
| 2020-01-17 | 2020-01-15 | 9.375 | 21,781,617 | -41,198 | 0.53% | 204,204,891 |
| 2020-01-16 | 2020-01-14 | 9.352 | 21,822,815 | -302,716 | 0.53% | 204,095,148 |
| 2020-01-15 | 2020-01-13 | 9.114 | 22,125,531 | +54,559 | 0.54% | 201,646,248 |
| 2020-01-14 | 2020-01-10 | 9.057 | 22,070,972 | +11,440 | 0.53% | 199,894,965 |
| 2020-01-13 | 2020-01-09 | 8.886 | 22,059,532 | +131,999 | 0.53% | 196,031,166 |
| 2020-01-10 | 2020-01-08 | 8.796 | 21,927,533 | +109,998 | 0.53% | 192,864,728 |
| 2020-01-09 | 2020-01-07 | 8.807 | 21,817,535 | +132,879 | 0.53% | 192,145,164 |
| 2020-01-08 | 2020-01-06 | 9.171 | 21,684,656 | +880 | 0.53% | 198,860,326 |
| 2020-01-07 | 2020-01-03 | 9.341 | 21,683,776 | -183,918 | 0.53% | 202,548,394 |
| 2020-01-06 | 2020-01-02 | 9.341 | 21,867,694 | +15,840 | 0.53% | 204,266,374 |
| 2020-01-03 | 2019-12-31 | 9.205 | 21,851,854 | +31,679 | 0.53% | 201,138,582 |
| 2020-01-02 | 2019-12-27 | 9.307 | 21,820,175 | +137,279 | 0.53% | 203,078,621 |
| 2019-12-30 | 2019-12-24 | 9.261 | 21,682,896 | +103,839 | 0.53% | 200,815,379 |
| 2019-12-27 | 2019-12-20 | 9.421 | 21,579,057 | -14,960 | 0.52% | 203,286,747 |
| 2019-12-23 | 2019-12-19 | 9.432 | 21,594,017 | -14,960 | 0.52% | 203,673,068 |
| 2019-12-20 | 2019-12-18 | 9.852 | 21,608,977 | -98,559 | 0.52% | 212,899,862 |
| 2019-12-19 | 2019-12-17 | 10.129 | 21,707,536 | -122,319 | 0.53% | 219,881,314 |
| 2019-12-18 | 2019-12-16 | 10.071 | 21,829,855 | +489,295 | 0.53% | 219,850,968 |
| 2019-12-17 | 2019-12-13 | 10.118 | 21,340,560 | -187,325 | 0.53% | 215,915,939 |
| 2019-12-16 | 2019-12-12 | 9.839 | 21,527,885 | -31,816 | 0.53% | 211,802,639 |
| 2019-12-13 | 2019-12-11 | 9.804 | 21,559,701 | -227,009 | 0.53% | 211,363,478 |
| 2019-12-12 | 2019-12-10 | 9.420 | 21,786,710 | -69,651 | 0.54% | 205,227,857 |
| 2019-12-11 | 2019-12-09 | 9.373 | 21,856,361 | -112,645 | 0.54% | 204,867,249 |
| 2019-12-10 | 2019-12-06 | 9.129 | 21,969,006 | -6,879 | 0.54% | 200,557,867 |
| 2019-12-09 | 2019-12-05 | 9.106 | 21,975,885 | +14,618 | 0.54% | 200,109,531 |
| 2019-12-06 | 2019-12-04 | 9.036 | 21,961,267 | +26,656 | 0.54% | 198,444,035 |
| 2019-12-05 | 2019-12-03 | 9.292 | 21,934,611 | +39,555 | 0.54% | 203,815,099 |
| 2019-12-04 | 2019-12-02 | 9.245 | 21,895,056 | +6,019 | 0.54% | 202,429,046 |
| 2019-12-03 | 2019-11-29 | 9.269 | 21,889,037 | -34,395 | 0.54% | 202,882,513 |
| 2019-12-02 | 2019-11-28 | 9.362 | 21,923,432 | -84,269 | 0.54% | 205,240,971 |
| 2019-11-29 | 2019-11-27 | 9.385 | 22,007,701 | -116,944 | 0.55% | 206,541,749 |
| 2019-11-28 | 2019-11-26 | 9.222 | 22,124,645 | -49,874 | 0.55% | 204,037,098 |
| 2019-11-27 | 2019-11-25 | 9.315 | 22,174,519 | -189,174 | 0.55% | 206,560,066 |
| 2019-11-26 | 2019-11-22 | 9.129 | 22,363,693 | +85,988 | 0.55% | 204,161,016 |
| 2019-11-25 | 2019-11-21 | 9.280 | 22,277,705 | -227,869 | 0.55% | 206,744,031 |
| 2019-11-22 | 2019-11-20 | 9.222 | 22,505,574 | -24,077 | 0.56% | 207,550,087 |
| 2019-11-21 | 2019-11-19 | 9.187 | 22,529,651 | -61,912 | 0.56% | 206,986,106 |
| 2019-11-20 | 2019-11-18 | 9.059 | 22,591,563 | -28,376 | 0.56% | 204,664,904 |
| 2019-11-19 | 2019-11-15 | 8.931 | 22,619,939 | -3,440 | 0.56% | 202,028,337 |
| 2019-11-18 | 2019-11-14 | 9.141 | 22,623,379 | -65,984 | 0.56% | 206,794,820 |
| 2019-11-15 | 2019-11-13 | 9.211 | 22,689,363 | -197,773 | 0.56% | 208,981,154 |
| 2019-11-14 | 2019-11-12 | 9.280 | 22,887,136 | -636,315 | 0.57% | 212,399,740 |
| 2019-11-13 | 2019-11-11 | 8.943 | 23,523,451 | -200,353 | 0.58% | 210,371,553 |
| 2019-11-12 | 2019-11-08 | 9.071 | 23,723,804 | -200,353 | 0.59% | 215,198,168 |
| 2019-11-11 | 2019-11-07 | 9.013 | 23,924,157 | -146,181 | 0.59% | 215,624,440 |
| 2019-11-08 | 2019-11-06 | 8.838 | 24,070,338 | +8,599 | 0.60% | 212,743,069 |
| 2019-11-07 | 2019-11-05 | 8.815 | 24,061,739 | -106,626 | 0.60% | 212,107,417 |
| 2019-11-06 | 2019-11-04 | 8.652 | 24,168,365 | -470,357 | 0.60% | 209,112,429 |
| 2019-11-05 | 2019-11-01 | 8.036 | 24,638,722 | -100,606 | 0.61% | 197,995,748 |
| 2019-11-04 | 2019-10-31 | 7.931 | 24,739,328 | -42,995 | 0.61% | 196,214,868 |
| 2019-11-01 | 2019-10-30 | 7.966 | 24,782,323 | +55,033 | 0.61% | 197,420,489 |
| 2019-10-31 | 2019-10-29 | 7.943 | 24,727,290 | +12,038 | 0.61% | 196,406,956 |
| 2019-10-30 | 2019-10-28 | 7.966 | 24,715,252 | +6,879 | 0.61% | 196,886,189 |
| 2019-10-29 | 2019-10-25 | 8.071 | 24,708,373 | -2,579 | 0.61% | 199,417,496 |
| 2019-10-28 | 2019-10-24 | 8.094 | 24,710,952 | -30,956 | 0.61% | 200,013,061 |
| 2019-10-25 | 2019-10-23 | 7.989 | 24,741,908 | +4,299 | 0.61% | 197,674,006 |
| 2019-10-24 | 2019-10-22 | 8.013 | 24,737,609 | -4,299 | 0.61% | 198,215,030 |
| 2019-10-23 | 2019-10-21 | 7.989 | 24,741,908 | +10,319 | 0.61% | 197,674,006 |
| 2019-10-22 | 2019-10-18 | 8.013 | 24,731,589 | +41,274 | 0.61% | 198,166,793 |
| 2019-10-21 | 2019-10-17 | 8.024 | 24,690,315 | -96,307 | 0.61% | 198,123,212 |
| 2019-10-18 | 2019-10-16 | 8.024 | 24,786,622 | +16,338 | 0.61% | 198,896,011 |
| 2019-10-17 | 2019-10-15 | 8.013 | 24,770,284 | -178,491 | 0.61% | 198,476,845 |
| 2019-10-16 | 2019-10-14 | 7.966 | 24,948,775 | -273,443 | 0.62% | 198,746,476 |
| 2019-10-15 | 2019-10-11 | 7.780 | 25,222,218 | -160,799 | 0.63% | 196,231,639 |
| 2019-10-14 | 2019-10-10 | 7.420 | 25,383,017 | +141,881 | 0.63% | 188,331,757 |
| 2019-10-11 | 2019-10-09 | 7.431 | 25,241,136 | +49,014 | 0.63% | 187,572,598 |
| 2019-10-10 | 2019-10-08 | 7.606 | 25,192,122 | -37,835 | 0.62% | 191,602,927 |
| 2019-10-09 | 2019-10-04 | 7.501 | 25,229,957 | -52,453 | 0.63% | 189,249,989 |
| 2019-10-04 | 2019-10-02 | 7.606 | 25,282,410 | -13,758 | 0.63% | 192,289,627 |
| 2019-10-03 | 2019-09-30 | 7.675 | 25,296,168 | -137,582 | 0.63% | 194,159,351 |
| 2019-10-02 | 2019-09-27 | 7.466 | 25,433,750 | -106,626 | 0.63% | 189,891,299 |
| 2019-09-30 | 2019-09-26 | 7.385 | 25,540,376 | -207,232 | 0.63% | 188,608,235 |
| 2019-09-27 | 2019-09-25 | 7.373 | 25,747,608 | +8,599 | 0.64% | 189,839,152 |
| 2019-09-26 | 2019-09-24 | 7.803 | 25,739,009 | -3,440 | 0.64% | 200,850,992 |
| 2019-09-25 | 2019-09-23 | 7.792 | 25,742,449 | +26,657 | 0.64% | 200,578,465 |
| 2019-09-24 | 2019-09-20 | 7.943 | 25,715,792 | -15,478 | 0.64% | 204,258,551 |
| 2019-09-23 | 2019-09-19 | 7.978 | 25,731,270 | +38,695 | 0.64% | 205,279,214 |
| 2019-09-20 | 2019-09-18 | 8.036 | 25,692,575 | -30,096 | 0.64% | 206,464,467 |
| 2019-09-19 | 2019-09-17 | 8.117 | 25,722,671 | -27,517 | 0.64% | 208,800,303 |
| 2019-09-18 | 2019-09-16 | 8.082 | 25,750,188 | -167,677 | 0.64% | 208,125,286 |
| 2019-09-17 | 2019-09-13 | 8.013 | 25,917,865 | -43,462 | 0.64% | 207,672,066 |
| 2019-09-16 | 2019-09-12 | 7.885 | 25,961,327 | -3,440 | 0.64% | 204,699,235 |
| 2019-09-13 | 2019-09-11 | 8.013 | 25,964,767 | +6,879 | 0.64% | 208,047,878 |
| 2019-09-12 | 2019-09-10 | 8.082 | 25,957,888 | -259,685 | 0.64% | 209,804,016 |
| 2019-09-11 | 2019-09-09 | 7.815 | 26,217,573 | -30,956 | 0.65% | 204,890,300 |
| 2019-09-10 | 2019-09-06 | 7.745 | 26,248,529 | -277,743 | 0.65% | 203,300,683 |
| 2019-09-09 | 2019-09-05 | 7.536 | 26,526,272 | +5,160 | 0.66% | 199,899,111 |
| 2019-09-06 | 2019-09-04 | 7.373 | 26,521,112 | +51,593 | 0.66% | 195,542,258 |
| 2019-09-05 | 2019-09-03 | 7.385 | 26,469,519 | -116,945 | 0.66% | 195,469,685 |
| 2019-09-04 | 2019-09-02 | 7.385 | 26,586,464 | -266,564 | 0.66% | 196,333,290 |
| 2019-09-03 | 2019-08-30 | 6.908 | 26,853,028 | -54,173 | 0.67% | 185,498,050 |
| 2019-09-02 | 2019-08-29 | 6.757 | 26,907,201 | +42,994 | 0.67% | 181,804,360 |
| 2019-08-30 | 2019-08-28 | 6.803 | 26,864,207 | -47,293 | 0.67% | 182,763,527 |
| 2019-08-29 | 2019-08-27 | 6.699 | 26,911,500 | +28,376 | 0.67% | 180,268,576 |
| 2019-08-28 | 2019-08-26 | 6.617 | 26,883,124 | -245,067 | 0.67% | 177,890,043 |
| 2019-08-27 | 2019-08-23 | 6.745 | 27,128,191 | +11,178 | 0.67% | 182,982,041 |
| 2019-08-26 | 2019-08-22 | 6.768 | 27,117,013 | +28,376 | 0.67% | 183,537,357 |
| 2019-08-23 | 2019-08-21 | 6.780 | 27,088,637 | -859 | 0.67% | 183,660,324 |
| 2019-08-22 | 2019-08-20 | 6.745 | 27,089,496 | +105,765 | 0.67% | 182,721,040 |
| 2019-08-21 | 2019-08-19 | 6.745 | 26,983,731 | +62,772 | 0.67% | 182,007,645 |
| 2019-08-20 | 2019-08-16 | 6.571 | 26,920,959 | +7,739 | 0.67% | 176,888,098 |
| 2019-08-19 | 2019-08-15 | 6.536 | 26,913,220 | +15,283 | 0.67% | 175,898,289 |
| 2019-08-16 | 2019-08-14 | 6.385 | 26,897,937 | +60,192 | 0.67% | 171,731,892 |
| 2019-08-15 | 2019-08-13 | 6.373 | 26,837,745 | -72,231 | 0.67% | 171,035,483 |
| 2019-08-14 | 2019-08-12 | 6.594 | 26,909,976 | -13,758 | 0.67% | 177,441,830 |
| 2019-08-13 | 2019-08-09 | 6.675 | 26,923,734 | +48,154 | 0.67% | 179,724,309 |
| 2019-08-12 | 2019-08-08 | 6.815 | 26,875,580 | +46,434 | 0.67% | 183,153,449 |
| 2019-08-09 | 2019-08-07 | 6.664 | 26,829,146 | +28,376 | 0.66% | 178,780,896 |
| 2019-08-08 | 2019-08-06 | 6.664 | 26,800,770 | -4,300 | 0.66% | 178,591,807 |
| 2019-08-07 | 2019-08-05 | 6.792 | 26,805,070 | +42,135 | 0.66% | 182,049,475 |
| 2019-08-06 | 2019-08-02 | 7.024 | 26,762,935 | -13,758 | 0.66% | 187,988,082 |
| 2019-08-05 | 2019-08-01 | 7.303 | 26,776,693 | +33,535 | 0.66% | 195,558,286 |
| 2019-08-02 | 2019-07-31 | 7.431 | 26,743,158 | -33,535 | 0.66% | 198,734,464 |
| 2019-08-01 | 2019-07-30 | 7.513 | 26,776,693 | +45,573 | 0.66% | 201,163,460 |
| 2019-07-31 | 2019-07-29 | 7.524 | 26,731,120 | -22,357 | 0.66% | 201,131,955 |
| 2019-07-30 | 2019-07-26 | 7.675 | 26,753,477 | -5,159 | 0.66% | 205,344,846 |
| 2019-07-29 | 2019-07-25 | 7.768 | 26,758,636 | -58,472 | 0.66% | 207,873,952 |
| 2019-07-25 | 2019-07-23 | 7.734 | 26,817,108 | -47,294 | 0.66% | 207,392,585 |
| 2019-07-24 | 2019-07-22 | 7.734 | 26,864,402 | -6,879 | 0.67% | 207,758,338 |
| 2019-07-23 | 2019-07-19 | 7.768 | 26,871,281 | +17,198 | 0.67% | 208,749,033 |
| 2019-07-22 | 2019-07-18 | 8.047 | 26,854,083 | +69,651 | 0.67% | 216,087,342 |
| 2019-07-19 | 2019-07-17 | 8.047 | 26,784,432 | +500,510 | 0.66% | 215,526,880 |
| 2019-07-18 | 2019-07-16 | 8.141 | 26,283,922 | -6,760 | 0.66% | 213,987,643 |
| 2019-07-17 | 2019-07-15 | 8.106 | 26,290,682 | -188,900 | 0.66% | 213,109,353 |
| 2019-07-16 | 2019-07-12 | 8.047 | 26,479,582 | +15,211 | 0.67% | 213,073,836 |
| 2019-07-15 | 2019-07-11 | 8.047 | 26,464,371 | -2,535 | 0.67% | 212,951,438 |
| 2019-07-12 | 2019-07-10 | 8.023 | 26,466,906 | -55,775 | 0.67% | 212,345,448 |
| 2019-07-11 | 2019-07-09 | 8.035 | 26,522,681 | +46,479 | 0.67% | 213,106,788 |
| 2019-07-10 | 2019-07-08 | 8.153 | 26,476,202 | -48,169 | 0.67% | 215,866,373 |
| 2019-07-09 | 2019-07-05 | 8.272 | 26,524,371 | +5,916 | 0.67% | 219,397,845 |
| 2019-07-08 | 2019-07-04 | 8.307 | 26,518,455 | -87,042 | 0.67% | 220,290,322 |
| 2019-07-05 | 2019-07-03 | 8.366 | 26,605,497 | -52,816 | 0.67% | 222,587,554 |
| 2019-07-04 | 2019-07-02 | 8.414 | 26,658,313 | -5,916 | 0.67% | 224,291,260 |
| 2019-07-03 | 2019-06-28 | 8.201 | 26,664,229 | +6,761 | 0.67% | 218,661,515 |
| 2019-07-02 | 2019-06-27 | 8.177 | 26,657,468 | -38,028 | 0.67% | 217,975,173 |
| 2019-06-28 | 2019-06-26 | 8.011 | 26,695,496 | +97,182 | 0.67% | 213,863,540 |
| 2019-06-27 | 2019-06-25 | 7.810 | 26,598,314 | -8,873 | 0.67% | 207,734,262 |
| 2019-06-26 | 2019-06-24 | 7.857 | 26,607,187 | -13,521 | 0.67% | 209,062,976 |
| 2019-06-25 | 2019-06-21 | 7.905 | 26,620,708 | +40,563 | 0.67% | 210,429,272 |
| 2019-06-24 | 2019-06-20 | 7.917 | 26,580,145 | +45,634 | 0.67% | 210,423,166 |
| 2019-06-21 | 2019-06-19 | 7.786 | 26,534,511 | -90,422 | 0.67% | 206,607,970 |
| 2019-06-20 | 2019-06-18 | 7.289 | 26,624,933 | +197,745 | 0.67% | 194,079,348 |
| 2019-06-19 | 2019-06-17 | 7.266 | 26,427,188 | -54,084 | 0.67% | 192,012,461 |
| 2019-06-18 | 2019-06-14 | 7.349 | 26,481,272 | +37,182 | 0.67% | 194,598,967 |
| 2019-06-17 | 2019-06-13 | 7.349 | 26,444,090 | +75,722 | 0.67% | 194,325,733 |
| 2019-06-14 | 2019-06-12 | 7.396 | 26,368,368 | +87,886 | 0.66% | 195,017,397 |
| 2019-06-13 | 2019-06-11 | 7.479 | 26,280,482 | -30,422 | 0.66% | 196,544,318 |
| 2019-06-12 | 2019-06-10 | 7.372 | 26,310,904 | +144,506 | 0.66% | 193,969,705 |
| 2019-06-11 | 2019-06-06 | 7.100 | 26,166,398 | -9,296 | 0.66% | 185,782,705 |
| 2019-06-10 | 2019-06-05 | 7.159 | 26,175,694 | -89,576 | 0.66% | 187,397,446 |
| 2019-06-06 | 2019-06-04 | 7.065 | 26,265,270 | +123,379 | 0.66% | 185,552,277 |
| 2019-06-05 | 2019-06-03 | 7.254 | 26,141,891 | -434,363 | 0.66% | 189,630,226 |
| 2019-06-04 | 2019-05-31 | 7.396 | 26,576,254 | -45,634 | 0.67% | 196,554,898 |
| 2019-06-03 | 2019-05-30 | 7.467 | 26,621,888 | +10,141 | 0.67% | 198,782,569 |
| 2019-05-31 | 2019-05-29 | 7.443 | 26,611,747 | +26,197 | 0.67% | 198,077,032 |
| 2019-05-30 | 2019-05-28 | 7.514 | 26,585,550 | +85,352 | 0.67% | 199,769,629 |
| 2019-05-29 | 2019-05-27 | 7.479 | 26,500,198 | +230,702 | 0.67% | 198,187,512 |
| 2019-05-28 | 2019-05-24 | 7.585 | 26,269,496 | +246,759 | 0.66% | 199,259,877 |
| 2019-05-27 | 2019-05-23 | 7.668 | 26,022,737 | +99,718 | 0.66% | 199,543,721 |
| 2019-05-24 | 2019-05-22 | 7.940 | 25,923,019 | +170,703 | 0.65% | 205,834,508 |
| 2019-05-23 | 2019-05-21 | 7.976 | 25,752,316 | +45,633 | 0.65% | 205,393,302 |
| 2019-05-22 | 2019-05-20 | 7.988 | 25,706,683 | +36,338 | 0.65% | 205,333,544 |
| 2019-05-21 | 2019-05-17 | 8.201 | 25,670,345 | +157,182 | 0.65% | 210,511,113 |
| 2019-05-20 | 2019-05-16 | 8.425 | 25,513,163 | -103,609 | 0.64% | 214,958,382 |
| 2019-05-17 | 2019-05-15 | 8.354 | 25,616,772 | +80,281 | 0.65% | 214,012,525 |
| 2019-05-16 | 2019-05-14 | 8.354 | 25,536,491 | -80,281 | 0.64% | 213,341,826 |
| 2019-05-15 | 2019-05-10 | 8.556 | 25,616,772 | +54,084 | 0.65% | 219,165,801 |
| 2019-05-14 | 2019-05-09 | 8.603 | 25,562,688 | -310,139 | 0.64% | 219,913,058 |
| 2019-05-10 | 2019-05-08 | 8.828 | 25,872,827 | -22,816 | 0.65% | 228,398,265 |
| 2019-05-09 | 2019-05-07 | 8.828 | 25,895,643 | -192,675 | 0.65% | 228,599,678 |
| 2019-05-08 | 2019-05-06 | 8.638 | 26,088,318 | -75,211 | 0.66% | 225,361,138 |
| 2019-05-07 | 2019-05-03 | 8.757 | 26,163,529 | -65,915 | 0.66% | 229,106,879 |
| 2019-05-06 | 2019-05-02 | 8.603 | 26,229,444 | +70,140 | 0.66% | 225,649,088 |
| 2019-05-03 | 2019-04-30 | 8.579 | 26,159,304 | +202,816 | 0.66% | 224,426,574 |
| 2019-05-02 | 2019-04-29 | 8.780 | 25,956,488 | +14,366 | 0.65% | 227,908,186 |
| 2019-04-30 | 2019-04-26 | 8.863 | 25,942,122 | +39,718 | 0.65% | 229,930,934 |
| 2019-04-29 | 2019-04-25 | 8.780 | 25,902,404 | +53,239 | 0.65% | 227,433,307 |
| 2019-04-26 | 2019-04-24 | 8.922 | 25,849,165 | +1,690 | 0.65% | 230,636,454 |
| 2019-04-25 | 2019-04-23 | 8.934 | 25,847,475 | -233,238 | 0.65% | 230,927,239 |
| 2019-04-24 | 2019-04-18 | 9.218 | 26,080,713 | -127,604 | 0.66% | 240,418,014 |
| 2019-04-23 | 2019-04-17 | 9.218 | 26,208,317 | +14,366 | 0.66% | 241,594,297 |
| 2019-04-18 | 2019-04-16 | 8.993 | 26,193,951 | -57,465 | 0.66% | 235,572,554 |
| 2019-04-17 | 2019-04-15 | 8.982 | 26,251,416 | +57,465 | 0.66% | 235,778,716 |
| 2019-04-16 | 2019-04-12 | 9.041 | 26,193,951 | +65,915 | 0.66% | 236,812,410 |
| 2019-04-15 | 2019-04-11 | 9.183 | 26,128,036 | +81,971 | 0.66% | 239,926,697 |
| 2019-04-12 | 2019-04-10 | 9.242 | 26,046,065 | -1,690 | 0.66% | 240,715,049 |
| 2019-04-11 | 2019-04-09 | 9.195 | 26,047,755 | -21,127 | 0.66% | 239,497,732 |
| 2019-04-10 | 2019-04-08 | 9.135 | 26,068,882 | -20,281 | 0.66% | 238,149,566 |
| 2019-04-09 | 2019-04-04 | 9.100 | 26,089,163 | -3,380 | 0.66% | 237,408,669 |
| 2019-04-08 | 2019-04-03 | 9.088 | 26,092,543 | -60,000 | 0.66% | 237,130,663 |
| 2019-04-04 | 2019-04-02 | 8.887 | 26,152,543 | +226,477 | 0.66% | 232,414,891 |
| 2019-04-03 | 2019-04-01 | 8.922 | 25,926,066 | -6,760 | 0.65% | 231,322,595 |
| 2019-04-02 | 2019-03-29 | 8.851 | 25,932,826 | +58,309 | 0.65% | 229,541,667 |
| 2019-04-01 | 2019-03-28 | 8.851 | 25,874,517 | -197,745 | 0.65% | 229,025,551 |
| 2019-03-29 | 2019-03-27 | 8.603 | 26,072,262 | +109,013 | 0.66% | 224,296,869 |
| 2019-03-28 | 2019-03-26 | 8.485 | 25,963,249 | -16,901 | 0.65% | 220,286,702 |
| 2019-03-27 | 2019-03-25 | 8.591 | 25,980,150 | +104,788 | 0.66% | 223,197,005 |
| 2019-03-26 | 2019-03-22 | 8.780 | 25,875,362 | +314,364 | 0.65% | 227,195,867 |
| 2019-03-25 | 2019-03-21 | 8.745 | 25,560,998 | +208,731 | 0.64% | 223,528,206 |
| 2019-03-22 | 2019-03-20 | 8.816 | 25,352,267 | +255,210 | 0.64% | 223,502,899 |
| 2019-03-21 | 2019-03-19 | 8.982 | 25,097,057 | +10,985 | 0.63% | 225,410,769 |
| 2019-03-20 | 2019-03-18 | 8.816 | 25,086,072 | +197,746 | 0.63% | 221,156,152 |
| 2019-03-19 | 2019-03-15 | 8.911 | 24,888,326 | +310,983 | 0.63% | 221,768,955 |
| 2019-03-18 | 2019-03-14 | 8.840 | 24,577,343 | +828,164 | 0.62% | 217,252,919 |
| 2019-03-15 | 2019-03-13 | 8.934 | 23,749,179 | +1,036,049 | 0.60% | 212,180,584 |
| 2019-03-14 | 2019-03-12 | 9.455 | 22,713,130 | +314,364 | 0.57% | 214,750,337 |
| 2019-03-13 | 2019-03-11 | 9.561 | 22,398,766 | -206,196 | 0.56% | 214,163,542 |
| 2019-03-12 | 2019-03-08 | 9.585 | 22,604,962 | +247,604 | 0.57% | 216,670,052 |
| 2019-03-11 | 2019-03-07 | 9.916 | 22,357,358 | -32,957 | 0.56% | 221,704,540 |
| 2019-03-08 | 2019-03-06 | 10.153 | 22,390,315 | +141,970 | 0.56% | 227,330,433 |
| 2019-03-07 | 2019-03-05 | 10.035 | 22,248,345 | +65,915 | 0.56% | 223,256,263 |
| 2019-03-06 | 2019-03-04 | 10.035 | 22,182,430 | +22,817 | 0.56% | 222,594,823 |
| 2019-03-05 | 2019-03-01 | 9.680 | 22,159,613 | +149,577 | 0.56% | 214,499,144 |
| 2019-03-04 | 2019-02-28 | 9.632 | 22,010,036 | +111,548 | 0.56% | 212,009,463 |
| 2019-03-01 | 2019-02-27 | 10.106 | 21,898,488 | +261,970 | 0.55% | 221,300,344 |
| 2019-02-28 | 2019-02-26 | 10.461 | 21,636,518 | +96,338 | 0.55% | 226,333,961 |
| 2019-02-27 | 2019-02-25 | 10.780 | 21,540,180 | -136,901 | 0.54% | 232,208,329 |
| 2019-02-26 | 2019-02-22 | 10.354 | 21,677,081 | -42,253 | 0.55% | 224,449,654 |
| 2019-02-25 | 2019-02-21 | 10.390 | 21,719,334 | -114,084 | 0.55% | 225,658,194 |
| 2019-02-22 | 2019-02-20 | 10.354 | 21,833,418 | -234,928 | 0.55% | 226,068,405 |
| 2019-02-21 | 2019-02-19 | 10.129 | 22,068,346 | +157,182 | 0.56% | 223,539,171 |
| 2019-02-20 | 2019-02-18 | 10.295 | 21,911,164 | -92,112 | 0.55% | 225,576,986 |
| 2019-02-19 | 2019-02-15 | 10.058 | 22,003,276 | -140,281 | 0.55% | 221,317,808 |
| 2019-02-18 | 2019-02-14 | 10.295 | 22,143,557 | -442,813 | 0.56% | 227,969,488 |
| 2019-02-15 | 2019-02-13 | 9.987 | 22,586,370 | -332,111 | 0.57% | 225,579,159 |
| 2019-02-14 | 2019-02-12 | 9.952 | 22,918,481 | -452,954 | 0.58% | 228,082,473 |
| 2019-02-13 | 2019-02-11 | 9.644 | 23,371,435 | -198,591 | 0.59% | 225,399,566 |
| 2019-02-12 | 2019-02-08 | 9.526 | 23,570,026 | -567,038 | 0.59% | 224,525,685 |
| 2019-02-11 | 2019-02-04 | 9.135 | 24,137,064 | -618,587 | 0.61% | 220,501,643 |
| 2019-02-08 | 2019-01-31 | 9.419 | 24,755,651 | -276,336 | 0.63% | 233,183,334 |
| 2019-02-01 | 2019-01-30 | 9.230 | 25,031,987 | +15,211 | 0.63% | 231,046,830 |
| 2019-01-31 | 2019-01-29 | 9.242 | 25,016,776 | -22,817 | 0.63% | 231,202,466 |
| 2019-01-30 | 2019-01-28 | 9.313 | 25,039,593 | +273,801 | 0.63% | 233,191,161 |
| 2019-01-29 | 2019-01-25 | 9.266 | 24,765,792 | -295,773 | 0.63% | 229,469,025 |
| 2019-01-28 | 2019-01-24 | 9.005 | 25,061,565 | -46,478 | 0.63% | 225,685,123 |
| 2019-01-25 | 2019-01-23 | 8.816 | 25,108,043 | -36,338 | 0.64% | 221,349,846 |
| 2019-01-24 | 2019-01-22 | 8.899 | 25,144,381 | -73,521 | 0.64% | 223,753,005 |
| 2019-01-23 | 2019-01-21 | 9.171 | 25,217,902 | -49,013 | 0.64% | 231,270,768 |
| 2019-01-22 | 2019-01-18 | 9.088 | 25,266,915 | +31,267 | 0.64% | 229,627,304 |
| 2019-01-21 | 2019-01-17 | 8.922 | 25,235,648 | -81,126 | 0.64% | 225,162,413 |
| 2019-01-18 | 2019-01-16 | 8.899 | 25,316,774 | -100,563 | 0.64% | 225,287,084 |
| 2019-01-17 | 2019-01-15 | 8.816 | 25,417,337 | -7,605 | 0.64% | 224,076,549 |
| 2019-01-16 | 2019-01-14 | 8.709 | 25,424,942 | +12,676 | 0.64% | 221,435,819 |
| 2019-01-15 | 2019-01-11 | 8.851 | 25,412,266 | -111,549 | 0.64% | 224,933,985 |
| 2019-01-14 | 2019-01-10 | 8.674 | 25,523,815 | +85,352 | 0.65% | 221,390,841 |
| 2019-01-11 | 2019-01-09 | 8.556 | 25,438,463 | -204,506 | 0.64% | 217,640,268 |
| 2019-01-10 | 2019-01-08 | 8.248 | 25,642,969 | +66,760 | 0.65% | 211,500,390 |
| 2019-01-09 | 2019-01-07 | 8.295 | 25,576,209 | -12,676 | 0.65% | 212,160,377 |
| 2019-01-08 | 2019-01-04 | 8.070 | 25,588,885 | +195,210 | 0.65% | 206,512,253 |
| 2019-01-07 | 2019-01-03 | 8.224 | 25,393,675 | +11,831 | 0.64% | 208,843,253 |
| 2019-01-04 | 2019-01-02 | 8.461 | 25,381,844 | -32,113 | 0.64% | 214,753,030 |
| 2019-01-03 | 2018-12-31 | 8.579 | 25,413,957 | -71,830 | 0.64% | 218,032,074 |
| 2019-01-02 | 2018-12-27 | 8.414 | 25,485,787 | +18,591 | 0.65% | 214,426,145 |
| 2018-12-28 | 2018-12-24 | 8.378 | 25,467,196 | +125,915 | 0.64% | 213,365,637 |
| 2018-12-27 | 2018-12-20 | 9.818 | 25,341,281 | +179,154 | 0.64% | 248,791,319 |
| 2018-12-21 | 2018-12-19 | 9.868 | 25,162,127 | +1,543,195 | 0.64% | 248,297,662 |
| 2018-12-20 | 2018-12-18 | 9.767 | 23,618,932 | +378,661 | 0.64% | 230,694,318 |
| 2018-12-19 | 2018-12-17 | 9.692 | 23,240,271 | +489,237 | 0.63% | 225,242,941 |
| 2018-12-18 | 2018-12-14 | 9.818 | 22,751,034 | +407,300 | 0.61% | 223,361,232 |
| 2018-12-17 | 2018-12-13 | 10.094 | 22,343,734 | +126,486 | 0.60% | 225,541,737 |
| 2018-12-14 | 2018-12-12 | 10.006 | 22,217,248 | +362,752 | 0.60% | 222,309,977 |
| 2018-12-13 | 2018-12-11 | 10.082 | 21,854,496 | +61,254 | 0.59% | 220,328,555 |
| 2018-12-12 | 2018-12-10 | 10.157 | 21,793,242 | +74,777 | 0.59% | 221,354,740 |
| 2018-12-11 | 2018-12-07 | 10.220 | 21,718,465 | -1,591 | 0.58% | 221,960,296 |
| 2018-12-10 | 2018-12-06 | 10.207 | 21,720,056 | +199,673 | 0.58% | 221,703,522 |
| 2018-12-07 | 2018-12-05 | 10.408 | 21,520,383 | +153,533 | 0.58% | 223,993,779 |
| 2018-12-06 | 2018-12-04 | 10.647 | 21,366,850 | +43,753 | 0.57% | 227,499,022 |
| 2018-12-05 | 2018-12-03 | 10.672 | 21,323,097 | -781,984 | 0.57% | 227,569,259 |
| 2018-12-04 | 2018-11-30 | 9.968 | 22,105,081 | +27,047 | 0.59% | 220,353,991 |
| 2018-12-03 | 2018-11-29 | 9.880 | 22,078,034 | +370,706 | 0.59% | 218,141,637 |
| 2018-11-30 | 2018-11-28 | 10.119 | 21,707,328 | +13,524 | 0.58% | 219,663,486 |
| 2018-11-29 | 2018-11-27 | 10.258 | 21,693,804 | -221,151 | 0.58% | 222,526,375 |
| 2018-11-28 | 2018-11-26 | 10.119 | 21,914,955 | -190,126 | 0.59% | 221,764,531 |
| 2018-11-27 | 2018-11-23 | 9.956 | 22,105,081 | +15,114 | 0.59% | 220,076,117 |
| 2018-11-26 | 2018-11-22 | 9.994 | 22,089,967 | -60,458 | 0.59% | 220,758,695 |
| 2018-11-23 | 2018-11-21 | 10.031 | 22,150,425 | +42,957 | 0.60% | 222,198,221 |
| 2018-11-22 | 2018-11-20 | 10.006 | 22,107,468 | -126,486 | 0.59% | 221,211,498 |
| 2018-11-21 | 2018-11-19 | 9.994 | 22,233,954 | +46,140 | 0.60% | 222,197,647 |
| 2018-11-20 | 2018-11-16 | 9.918 | 22,187,814 | -62,050 | 0.60% | 220,063,058 |
| 2018-11-19 | 2018-11-15 | 9.868 | 22,249,864 | +35,798 | 0.60% | 219,559,706 |
| 2018-11-16 | 2018-11-14 | 9.516 | 22,214,066 | +31,025 | 0.60% | 211,387,626 |
| 2018-11-15 | 2018-11-13 | 9.667 | 22,183,041 | +128,077 | 0.60% | 214,438,640 |
| 2018-11-14 | 2018-11-12 | 9.453 | 22,054,964 | +15,910 | 0.59% | 208,487,402 |
| 2018-11-13 | 2018-11-09 | 9.415 | 22,039,054 | +86,710 | 0.59% | 207,505,872 |
| 2018-11-12 | 2018-11-08 | 9.566 | 21,952,344 | +439,916 | 0.59% | 210,000,911 |
| 2018-11-09 | 2018-11-07 | 9.642 | 21,512,428 | +248,994 | 0.58% | 207,415,122 |
| 2018-11-08 | 2018-11-06 | 9.692 | 21,263,434 | +217,173 | 0.57% | 206,083,587 |
| 2018-11-07 | 2018-11-05 | 9.780 | 21,046,261 | +257,745 | 0.57% | 205,830,710 |
| 2018-11-06 | 2018-11-02 | 10.434 | 20,788,516 | -350,819 | 0.56% | 216,898,827 |
| 2018-11-05 | 2018-11-01 | 9.265 | 21,139,335 | +121,713 | 0.57% | 195,845,877 |
| 2018-11-02 | 2018-10-31 | 9.403 | 21,017,622 | -66,823 | 0.57% | 197,624,506 |
| 2018-11-01 | 2018-10-30 | 8.925 | 21,084,445 | -8,751 | 0.57% | 188,181,162 |
| 2018-10-31 | 2018-10-29 | 9.189 | 21,093,196 | +34,207 | 0.57% | 193,827,497 |
| 2018-10-30 | 2018-10-26 | 9.252 | 21,058,989 | -110,575 | 0.57% | 194,836,785 |
| 2018-10-29 | 2018-10-25 | 9.214 | 21,169,564 | +42,162 | 0.57% | 195,061,478 |
| 2018-10-26 | 2018-10-24 | 9.239 | 21,127,402 | +125,690 | 0.57% | 195,204,155 |
| 2018-10-25 | 2018-10-23 | 9.453 | 21,001,712 | +21,479 | 0.56% | 198,530,923 |
| 2018-10-24 | 2018-10-22 | 9.956 | 20,980,233 | -26,252 | 0.56% | 208,877,236 |
| 2018-10-23 | 2018-10-19 | 9.667 | 21,006,485 | +16,705 | 0.56% | 203,065,129 |
| 2018-10-22 | 2018-10-18 | 9.529 | 20,989,780 | +81,142 | 0.56% | 200,001,253 |
| 2018-10-19 | 2018-10-16 | 9.516 | 20,908,638 | +57,277 | 0.56% | 198,965,257 |
| 2018-10-18 | 2018-10-15 | 9.554 | 20,851,361 | +72,391 | 0.56% | 199,206,554 |
| 2018-10-16 | 2018-10-12 | 9.805 | 20,778,970 | -3,182 | 0.56% | 203,739,034 |
| 2018-10-15 | 2018-10-11 | 9.642 | 20,782,152 | +267,290 | 0.56% | 200,374,063 |
| 2018-10-12 | 2018-10-10 | 10.245 | 20,514,862 | -45,343 | 0.55% | 210,175,375 |
| 2018-10-11 | 2018-10-09 | 10.220 | 20,560,205 | +141,600 | 0.55% | 210,123,008 |
| 2018-10-10 | 2018-10-08 | 10.459 | 20,418,605 | -360,365 | 0.55% | 213,552,676 |
| 2018-10-09 | 2018-10-05 | 10.484 | 20,778,970 | +198,877 | 0.56% | 217,844,044 |
| 2018-10-08 | 2018-10-04 | 10.610 | 20,580,093 | +165,465 | 0.55% | 218,346,082 |
| 2018-10-05 | 2018-10-03 | 10.710 | 20,414,628 | -139,213 | 0.55% | 218,643,559 |
| 2018-10-04 | 2018-10-02 | 10.584 | 20,553,841 | +363,547 | 0.55% | 217,550,811 |
| 2018-10-03 | 2018-09-28 | 10.635 | 20,190,294 | +561,628 | 0.54% | 214,718,087 |
| 2018-10-02 | 2018-09-27 | 11.012 | 19,628,666 | +295,929 | 0.53% | 216,147,648 |
| 2018-09-28 | 2018-09-26 | 11.314 | 19,332,737 | +267,290 | 0.52% | 218,721,500 |
| 2018-09-27 | 2018-09-24 | 11.376 | 19,065,447 | +248,994 | 0.51% | 216,895,826 |
| 2018-09-26 | 2018-09-21 | 11.615 | 18,816,453 | -579,925 | 0.51% | 218,557,319 |
| 2018-09-24 | 2018-09-20 | 11.238 | 19,396,378 | +795,508 | 0.52% | 217,978,561 |
| 2018-09-21 | 2018-09-19 | 11.942 | 18,600,870 | -735,845 | 0.50% | 222,132,695 |
| 2018-09-20 | 2018-09-18 | 11.389 | 19,336,715 | +73,983 | 0.52% | 220,224,949 |
| 2018-09-19 | 2018-09-17 | 11.062 | 19,262,732 | +3,977 | 0.52% | 213,086,619 |
| 2018-09-18 | 2018-09-14 | 11.364 | 19,258,755 | -6,364 | 0.52% | 218,852,878 |
| 2018-09-17 | 2018-09-13 | 11.351 | 19,265,119 | -716,752 | 0.52% | 218,683,023 |
| 2018-09-14 | 2018-09-12 | 10.346 | 19,981,871 | +215,582 | 0.54% | 206,724,338 |
| 2018-09-13 | 2018-09-11 | 10.471 | 19,766,289 | +93,870 | 0.53% | 206,978,753 |
| 2018-09-12 | 2018-09-10 | 10.522 | 19,672,419 | +139,214 | 0.53% | 206,984,987 |
| 2018-09-11 | 2018-09-07 | 10.924 | 19,533,205 | -249,789 | 0.53% | 213,377,640 |
| 2018-09-10 | 2018-09-06 | 10.811 | 19,782,994 | +11,137 | 0.53% | 213,868,141 |
| 2018-09-07 | 2018-09-05 | 10.861 | 19,771,857 | +374,684 | 0.53% | 214,741,917 |
| 2018-09-06 | 2018-09-04 | 11.376 | 19,397,173 | -50,117 | 0.52% | 220,669,668 |
| 2018-09-05 | 2018-09-03 | 11.125 | 19,447,290 | +42,957 | 0.52% | 216,350,540 |
| 2018-09-04 | 2018-08-31 | 11.188 | 19,404,333 | +118,531 | 0.52% | 217,092,265 |
| 2018-09-03 | 2018-08-30 | 11.452 | 19,285,802 | +58,867 | 0.52% | 220,857,272 |
| 2018-08-31 | 2018-08-29 | 11.779 | 19,226,935 | -9,546 | 0.52% | 226,467,180 |
| 2018-08-30 | 2018-08-28 | 11.741 | 19,236,481 | -35,798 | 0.52% | 225,854,177 |
| 2018-08-29 | 2018-08-27 | 11.766 | 19,272,279 | -311,839 | 0.52% | 226,759,007 |
| 2018-08-28 | 2018-08-24 | 11.402 | 19,584,118 | +28,639 | 0.53% | 223,288,794 |
| 2018-08-27 | 2018-08-23 | 11.615 | 19,555,479 | -85,120 | 0.53% | 227,141,272 |
| 2018-08-24 | 2018-08-22 | 11.640 | 19,640,599 | +87,506 | 0.53% | 228,623,747 |
| 2018-08-23 | 2018-08-21 | 11.779 | 19,553,093 | -271,268 | 0.53% | 230,308,878 |
| 2018-08-22 | 2018-08-20 | 11.314 | 19,824,361 | +122,508 | 0.53% | 224,283,503 |
| 2018-08-21 | 2018-08-17 | 10.610 | 19,701,853 | -101,029 | 0.53% | 209,028,327 |
| 2018-08-20 | 2018-08-16 | 10.572 | 19,802,882 | +11,932 | 0.53% | 209,353,400 |
| 2018-08-17 | 2018-08-15 | 10.647 | 19,790,950 | +540,150 | 0.53% | 210,719,960 |
| 2018-08-16 | 2018-08-14 | 10.874 | 19,250,800 | +130,463 | 0.52% | 209,324,717 |
| 2018-08-15 | 2018-08-13 | 10.962 | 19,120,337 | +795,508 | 0.51% | 209,588,597 |
| 2018-08-14 | 2018-08-10 | 11.578 | 18,324,829 | +378,662 | 0.49% | 212,155,934 |
| 2018-08-13 | 2018-08-09 | 12.206 | 17,946,167 | +273,654 | 0.48% | 219,051,665 |
| 2018-08-10 | 2018-08-08 | 12.596 | 17,672,513 | +13,524 | 0.48% | 222,598,203 |
| 2018-08-09 | 2018-08-07 | 12.822 | 17,658,989 | -132,850 | 0.47% | 226,423,569 |
| 2018-08-08 | 2018-08-06 | 12.332 | 17,791,839 | -3,977 | 0.48% | 219,404,470 |
| 2018-08-07 | 2018-08-03 | 12.495 | 17,795,816 | -135,237 | 0.48% | 222,361,663 |
| 2018-08-06 | 2018-08-02 | 12.797 | 17,931,053 | -87,505 | 0.48% | 229,461,166 |
| 2018-08-03 | 2018-08-01 | 12.621 | 18,018,558 | -472,532 | 0.48% | 227,409,900 |
| 2018-08-02 | 2018-07-31 | 12.193 | 18,491,090 | -3,182 | 0.50% | 225,470,574 |
| 2018-08-01 | 2018-07-30 | 12.395 | 18,494,272 | -32,616 | 0.50% | 229,229,116 |
| 2018-07-31 | 2018-07-27 | 12.244 | 18,526,888 | -31,025 | 0.50% | 226,838,651 |
| 2018-07-30 | 2018-07-26 | 12.357 | 18,557,913 | -81,141 | 0.50% | 229,318,069 |
| 2018-07-27 | 2018-07-25 | 12.483 | 18,639,054 | -107,394 | 0.50% | 232,663,758 |
| 2018-07-26 | 2018-07-24 | 11.867 | 18,746,448 | +190,126 | 0.50% | 222,457,273 |
| 2018-07-25 | 2018-07-23 | 11.087 | 18,556,322 | -48,526 | 0.50% | 205,738,755 |
| 2018-07-24 | 2018-07-20 | 10.811 | 18,604,848 | +16,706 | 0.50% | 201,131,550 |
| 2018-07-23 | 2018-07-19 | 10.685 | 18,588,142 | +98,643 | 0.50% | 198,614,308 |
| 2018-07-20 | 2018-07-18 | 10.974 | 18,489,499 | -7,955 | 0.50% | 202,906,057 |
| 2018-07-19 | 2018-07-17 | 10.936 | 18,497,454 | +58,868 | 0.50% | 202,295,784 |
| 2018-07-18 | 2018-07-16 | 10.622 | 18,438,586 | -268,882 | 0.50% | 195,857,382 |
| 2018-07-17 | 2018-07-13 | 11.263 | 18,707,468 | +143,987 | 0.50% | 210,706,845 |
| 2018-07-16 | 2018-07-12 | 11.464 | 18,563,481 | +79,551 | 0.50% | 212,818,746 |
| 2018-07-13 | 2018-07-11 | 11.452 | 18,483,930 | +352,410 | 0.50% | 211,674,389 |
| 2018-07-12 | 2018-07-10 | 12.093 | 18,131,520 | -68,414 | 0.49% | 219,262,776 |
| 2018-07-11 | 2018-07-09 | 11.439 | 18,199,934 | +135,236 | 0.49% | 208,193,338 |
| 2018-07-10 | 2018-07-06 | 11.502 | 18,064,698 | -145,578 | 0.49% | 207,781,761 |
| 2018-07-09 | 2018-07-05 | 11.314 | 18,210,276 | +179,785 | 0.49% | 206,022,504 |
| 2018-07-06 | 2018-07-04 | 11.716 | 18,030,491 | +84,324 | 0.48% | 211,241,425 |
| 2018-07-05 | 2018-07-03 | 12.005 | 17,946,167 | +345,250 | 0.48% | 215,442,162 |
| 2018-07-04 | 2018-06-29 | 12.571 | 17,600,917 | +30,229 | 0.47% | 221,253,892 |
| 2018-07-03 | 2018-06-28 | 12.281 | 17,570,688 | -22,274 | 0.47% | 215,793,796 |
| 2018-06-29 | 2018-06-27 | 12.470 | 17,592,962 | +7,955 | 0.47% | 219,384,661 |
| 2018-06-28 | 2018-06-26 | 12.872 | 17,585,007 | +136,828 | 0.47% | 226,359,187 |
| 2018-06-27 | 2018-06-25 | 12.495 | 17,448,179 | +382,639 | 0.47% | 218,017,882 |
| 2018-06-26 | 2018-06-22 | 13.601 | 17,065,540 | +3,182 | 0.46% | 232,114,846 |
| 2018-06-25 | 2018-06-21 | 13.727 | 17,062,358 | +275,245 | 0.46% | 234,216,406 |
| 2018-06-22 | 2018-06-20 | 14.079 | 16,787,113 | +157,511 | 0.45% | 236,346,764 |
| 2018-06-21 | 2018-06-19 | 14.180 | 16,629,602 | -42,162 | 0.45% | 235,801,508 |
| 2018-06-20 | 2018-06-15 | 14.582 | 16,671,764 | +107,394 | 0.45% | 243,105,714 |
| 2018-06-19 | 2018-06-14 | 14.657 | 16,564,370 | +121,712 | 0.45% | 242,789,050 |
| 2018-06-15 | 2018-06-13 | 14.808 | 16,442,658 | +93,870 | 0.44% | 243,485,407 |
| 2018-06-14 | 2018-06-12 | 14.959 | 16,348,788 | +219,560 | 0.44% | 244,561,532 |
| 2018-06-13 | 2018-06-11 | 14.783 | 16,129,228 | +507,534 | 0.43% | 238,438,580 |
| 2018-06-12 | 2018-06-08 | 15.236 | 15,621,694 | +193,309 | 0.42% | 238,005,158 |
| 2018-06-11 | 2018-06-07 | 15.336 | 15,428,385 | +253,767 | 0.41% | 236,611,540 |
| 2018-06-08 | 2018-06-06 | 15.713 | 15,174,618 | -41,367 | 0.41% | 238,442,355 |
| 2018-06-07 | 2018-06-05 | 15.537 | 15,215,985 | +65,232 | 0.41% | 236,414,530 |
| 2018-06-06 | 2018-06-04 | 15.537 | 15,150,753 | +32,616 | 0.41% | 235,401,005 |
| 2018-06-05 | 2018-06-01 | 15.638 | 15,118,137 | +11,137 | 0.41% | 236,414,593 |
| 2018-06-04 | 2018-05-31 | 15.688 | 15,107,000 | +583,902 | 0.41% | 237,000,050 |
| 2018-06-01 | 2018-05-30 | 15.311 | 14,523,098 | +346,046 | 0.39% | 222,362,823 |
| 2018-05-31 | 2018-05-29 | 15.940 | 14,177,052 | -20,683 | 0.38% | 225,975,215 |
| 2018-05-30 | 2018-05-28 | 16.166 | 14,197,735 | +89,097 | 0.38% | 229,517,422 |
| 2018-05-29 | 2018-05-25 | 15.914 | 14,108,638 | -66,823 | 0.38% | 224,530,022 |
| 2018-05-28 | 2018-05-24 | 15.663 | 14,175,461 | +7,955 | 0.38% | 222,029,590 |
| 2018-05-25 | 2018-05-23 | 15.588 | 14,167,506 | +238,653 | 0.38% | 220,836,428 |
| 2018-05-24 | 2018-05-21 | 16.266 | 13,928,853 | -371,503 | 0.37% | 226,571,487 |
| 2018-05-23 | 2018-05-18 | 16.065 | 14,300,356 | +107,394 | 0.38% | 229,738,259 |
| 2018-05-21 | 2018-05-17 | 15.814 | 14,192,962 | +295,133 | 0.38% | 224,444,674 |
| 2018-05-18 | 2018-05-16 | 16.593 | 13,897,829 | -678,568 | 0.37% | 230,609,141 |
| 2018-05-17 | 2018-05-15 | 16.618 | 14,576,397 | -29,433 | 0.39% | 242,235,208 |
| 2018-05-16 | 2018-05-14 | 16.543 | 14,605,830 | -58,868 | 0.39% | 241,622,712 |
| 2018-05-15 | 2018-05-11 | 16.643 | 14,664,698 | +221,151 | 0.39% | 244,071,310 |
| 2018-05-14 | 2018-05-10 | 16.819 | 14,443,547 | -1,072,344 | 0.39% | 242,932,487 |
| 2018-05-11 | 2018-05-09 | 16.090 | 15,515,891 | -318,999 | 0.42% | 249,656,175 |
| 2018-05-10 | 2018-05-08 | 15.889 | 15,834,890 | -314,225 | 0.43% | 251,604,120 |
| 2018-05-09 | 2018-05-07 | 15.336 | 16,149,115 | -322,181 | 0.43% | 247,664,740 |
| 2018-05-08 | 2018-05-04 | 14.607 | 16,471,296 | -48,526 | 0.44% | 240,596,621 |
| 2018-05-07 | 2018-05-03 | 14.682 | 16,519,822 | +86,710 | 0.44% | 242,551,424 |
| 2018-05-04 | 2018-05-02 | 14.808 | 16,433,112 | +40,571 | 0.44% | 243,344,048 |
| 2018-05-03 | 2018-04-30 | 14.884 | 16,392,541 | -58,867 | 0.44% | 243,979,650 |
| 2018-05-02 | 2018-04-27 | 14.890 | 16,451,408 | -70,800 | 0.44% | 244,953,271 |
| 2018-04-30 | 2018-04-26 | 14.966 | 16,522,208 | +92,887 | 0.44% | 247,266,871 |
| 2018-04-27 | 2018-04-25 | 15.169 | 16,429,321 | +1,575 | 0.45% | 249,216,332 |
| 2018-04-26 | 2018-04-24 | 15.347 | 16,427,746 | -48,015 | 0.45% | 252,114,295 |
| 2018-04-25 | 2018-04-23 | 14.966 | 16,475,761 | -15,743 | 0.45% | 246,571,758 |
| 2018-04-24 | 2018-04-20 | 14.915 | 16,491,504 | -10,233 | 0.45% | 245,969,308 |
| 2018-04-23 | 2018-04-19 | 14.991 | 16,501,737 | -195,995 | 0.45% | 247,379,795 |
| 2018-04-20 | 2018-04-18 | 14.610 | 16,697,732 | +33,846 | 0.45% | 243,953,967 |
| 2018-04-19 | 2018-04-17 | 14.661 | 16,663,886 | +209,377 | 0.45% | 244,306,292 |
| 2018-04-18 | 2018-04-16 | 15.296 | 16,454,509 | -48,802 | 0.45% | 251,688,847 |
| 2018-04-17 | 2018-04-13 | 15.728 | 16,503,311 | -15,743 | 0.45% | 259,563,897 |
| 2018-04-16 | 2018-04-12 | 15.703 | 16,519,054 | -11,019 | 0.45% | 259,391,775 |
| 2018-04-13 | 2018-04-11 | 15.753 | 16,530,073 | -259,392 | 0.45% | 260,404,817 |
| 2018-04-12 | 2018-04-10 | 15.855 | 16,789,465 | -524,230 | 0.46% | 266,197,517 |
| 2018-04-11 | 2018-04-09 | 14.991 | 17,313,695 | +3,936 | 0.47% | 259,551,969 |
| 2018-04-10 | 2018-04-06 | 14.839 | 17,309,759 | -25,975 | 0.47% | 256,854,052 |
| 2018-04-09 | 2018-04-04 | 14.788 | 17,335,734 | +146,406 | 0.47% | 256,358,530 |
| 2018-04-06 | 2018-04-03 | 15.372 | 17,189,328 | -240,862 | 0.47% | 264,238,945 |
| 2018-04-04 | 2018-03-29 | 14.915 | 17,430,190 | -84,223 | 0.47% | 259,969,726 |
| 2018-04-03 | 2018-03-28 | 14.991 | 17,514,413 | +1,574 | 0.48% | 262,560,960 |
| 2018-03-29 | 2018-03-27 | 15.194 | 17,512,839 | +359,719 | 0.48% | 266,097,192 |
| 2018-03-28 | 2018-03-26 | 15.169 | 17,153,120 | +345,551 | 0.47% | 260,195,637 |
| 2018-03-27 | 2018-03-23 | 15.271 | 16,807,569 | +138,535 | 0.46% | 256,662,209 |
| 2018-03-26 | 2018-03-22 | 15.652 | 16,669,034 | +51,951 | 0.45% | 260,899,771 |
| 2018-03-23 | 2018-03-21 | 15.626 | 16,617,083 | +279,559 | 0.45% | 259,664,428 |
| 2018-03-22 | 2018-03-20 | 16.363 | 16,337,524 | +18,892 | 0.44% | 267,334,285 |
| 2018-03-21 | 2018-03-19 | 16.287 | 16,318,632 | +805,235 | 0.44% | 265,781,245 |
| 2018-03-20 | 2018-03-16 | 16.795 | 15,513,397 | +372,314 | 0.42% | 260,549,905 |
| 2018-03-19 | 2018-03-15 | 16.973 | 15,141,083 | -40,931 | 0.41% | 256,989,841 |
| 2018-03-16 | 2018-03-14 | 16.998 | 15,182,014 | +125,941 | 0.41% | 258,070,319 |
| 2018-03-15 | 2018-03-13 | 16.998 | 15,056,073 | -14,956 | 0.41% | 255,929,520 |
| 2018-03-14 | 2018-03-12 | 17.024 | 15,071,029 | +43,293 | 0.41% | 256,566,684 |
| 2018-03-13 | 2018-03-09 | 17.100 | 15,027,736 | -310,917 | 0.41% | 256,975,177 |
| 2018-03-12 | 2018-03-08 | 16.694 | 15,338,653 | +107,837 | 0.42% | 256,056,111 |
| 2018-03-09 | 2018-03-07 | 16.414 | 15,230,816 | +738,329 | 0.41% | 249,998,983 |
| 2018-03-08 | 2018-03-06 | 17.075 | 14,492,487 | +307,769 | 0.39% | 247,454,152 |
| 2018-03-07 | 2018-03-05 | 16.871 | 14,184,718 | +528,952 | 0.39% | 239,315,782 |
| 2018-03-06 | 2018-03-02 | 17.786 | 13,655,766 | -151,916 | 0.37% | 242,882,743 |
| 2018-03-05 | 2018-03-01 | 17.634 | 13,807,682 | +251,882 | 0.38% | 243,479,724 |
| 2018-03-02 | 2018-02-28 | 17.939 | 13,555,800 | -51,951 | 0.37% | 243,171,351 |
| 2018-03-01 | 2018-02-27 | 17.659 | 13,607,751 | -359,719 | 0.37% | 240,299,967 |
| 2018-02-28 | 2018-02-26 | 16.312 | 13,967,470 | -379,397 | 0.38% | 227,842,810 |
| 2018-02-27 | 2018-02-23 | 16.109 | 14,346,867 | -613,963 | 0.39% | 231,115,399 |
| 2018-02-26 | 2018-02-22 | 14.991 | 14,960,830 | +39,356 | 0.41% | 224,279,848 |
| 2018-02-23 | 2018-02-21 | 15.118 | 14,921,474 | -18,891 | 0.41% | 225,585,533 |
| 2018-02-22 | 2018-02-20 | 14.940 | 14,940,365 | -60,609 | 0.41% | 223,213,824 |
| 2018-02-21 | 2018-02-15 | 14.585 | 15,000,974 | -90,520 | 0.41% | 218,783,167 |
| 2018-02-20 | 2018-02-13 | 13.721 | 15,091,494 | +3,230,389 | 0.41% | 207,065,883 |
| 2018-02-14 | 2018-02-12 | 13.594 | 11,861,105 | +180,253 | 0.32% | 161,235,803 |
| 2018-02-13 | 2018-02-09 | 13.670 | 11,680,852 | +1,161,019 | 0.32% | 159,675,892 |
| 2018-02-12 | 2018-02-08 | 15.321 | 10,519,833 | +516,359 | 0.29% | 161,179,094 |
| 2018-02-09 | 2018-02-07 | 15.855 | 10,003,474 | -4,723 | 0.27% | 158,605,408 |
| 2018-02-08 | 2018-02-06 | 15.957 | 10,008,197 | -450,239 | 0.27% | 159,697,472 |
| 2018-02-07 | 2018-02-05 | 16.795 | 10,458,436 | -1,264,921 | 0.28% | 175,651,052 |
| 2018-02-06 | 2018-02-02 | 15.880 | 11,723,357 | -321,150 | 0.32% | 186,172,084 |
| 2018-02-05 | 2018-02-01 | 15.525 | 12,044,507 | +50,376 | 0.33% | 186,987,593 |
| 2018-02-02 | 2018-01-31 | 15.474 | 11,994,131 | -95,242 | 0.33% | 185,596,009 |
| 2018-02-01 | 2018-01-30 | 15.652 | 12,089,373 | +119,644 | 0.33% | 189,220,002 |
| 2018-01-31 | 2018-01-29 | 15.982 | 11,969,729 | -244,798 | 0.33% | 191,301,122 |
| 2018-01-30 | 2018-01-26 | 15.957 | 12,214,527 | +23,614 | 0.33% | 194,903,147 |
| 2018-01-29 | 2018-01-25 | 15.474 | 12,190,913 | +144,045 | 0.33% | 188,640,995 |
| 2018-01-26 | 2018-01-24 | 15.499 | 12,046,868 | +378,610 | 0.33% | 186,718,152 |
| 2018-01-25 | 2018-01-23 | 15.753 | 11,668,258 | +188,125 | 0.32% | 183,814,711 |
| 2018-01-24 | 2018-01-22 | 16.033 | 11,480,133 | +214,099 | 0.31% | 184,059,752 |
| 2018-01-23 | 2018-01-19 | 16.211 | 11,266,034 | +380,972 | 0.31% | 182,630,913 |
| 2018-01-22 | 2018-01-18 | 16.414 | 10,885,062 | +66,906 | 0.30% | 178,667,672 |
| 2018-01-19 | 2018-01-17 | 16.363 | 10,818,156 | +153,491 | 0.29% | 177,019,724 |
| 2018-01-18 | 2018-01-16 | 16.643 | 10,664,665 | +689,527 | 0.29% | 177,488,848 |
| 2018-01-17 | 2018-01-15 | 16.312 | 9,975,138 | +257,393 | 0.27% | 162,718,336 |
| 2018-01-16 | 2018-01-12 | 16.821 | 9,717,745 | -254,244 | 0.26% | 163,457,948 |
| 2018-01-15 | 2018-01-11 | 16.236 | 9,971,989 | +190,486 | 0.27% | 161,906,842 |
| 2018-01-12 | 2018-01-10 | 16.312 | 9,781,503 | +170,807 | 0.27% | 159,559,686 |
| 2018-01-11 | 2018-01-09 | 16.770 | 9,610,696 | -68,480 | 0.26% | 161,168,932 |
| 2018-01-10 | 2018-01-08 | 16.566 | 9,679,176 | -144,045 | 0.26% | 160,349,842 |
| 2018-01-09 | 2018-01-05 | 15.626 | 9,823,221 | +41,718 | 0.27% | 153,501,132 |
| 2018-01-08 | 2018-01-04 | 15.601 | 9,781,503 | +715,503 | 0.27% | 152,600,697 |
| 2018-01-05 | 2018-01-03 | 16.236 | 9,066,000 | -63,758 | 0.25% | 147,197,057 |
| 2018-01-04 | 2018-01-02 | 16.338 | 9,129,758 | -207,172 | 0.25% | 149,160,143 |
| 2018-01-03 | 2017-12-29 | 15.906 | 9,336,930 | +36,996 | 0.25% | 148,511,809 |
| 2018-01-02 | 2017-12-28 | 15.779 | 9,299,934 | +33,059 | 0.25% | 146,741,860 |
| 2017-12-29 | 2017-12-27 | 15.626 | 9,266,875 | -29,124 | 0.25% | 144,807,473 |
| 2017-12-28 | 2017-12-22 | 16.135 | 9,295,999 | +99,966 | 0.25% | 149,986,561 |
| 2017-12-27 | 2017-12-21 | 16.439 | 9,196,033 | +122,005 | 0.25% | 151,177,568 |
| 2017-12-22 | 2017-12-20 | 16.465 | 9,074,028 | +17,317 | 0.25% | 149,402,434 |
| 2017-12-21 | 2017-12-19 | 17.104 | 9,056,711 | +506,126 | 0.25% | 154,902,638 |
| 2017-12-20 | 2017-12-18 | 16.948 | 8,550,585 | +600,889 | 0.23% | 144,912,496 |
| 2017-12-19 | 2017-12-15 | 16.012 | 7,949,696 | +193,896 | 0.22% | 127,289,812 |
| 2017-12-18 | 2017-12-14 | 16.532 | 7,755,800 | +173,121 | 0.22% | 128,217,153 |
| 2017-12-15 | 2017-12-13 | 16.818 | 7,582,679 | +136,958 | 0.21% | 127,523,247 |
| 2017-12-14 | 2017-12-12 | 17.234 | 7,445,721 | -7,694 | 0.21% | 128,316,557 |
| 2017-12-13 | 2017-12-11 | 17.286 | 7,453,415 | -247,756 | 0.21% | 128,836,631 |
| 2017-12-12 | 2017-12-08 | 16.376 | 7,701,171 | +31,547 | 0.21% | 126,112,962 |
| 2017-12-11 | 2017-12-07 | 15.570 | 7,669,624 | +145,421 | 0.21% | 119,416,216 |
| 2017-12-08 | 2017-12-06 | 16.272 | 7,524,203 | +259,297 | 0.21% | 122,432,650 |
| 2017-12-07 | 2017-12-05 | 17.416 | 7,264,906 | +13,850 | 0.20% | 126,522,339 |
| 2017-12-06 | 2017-12-04 | 17.675 | 7,251,056 | -34,624 | 0.20% | 128,165,927 |
| 2017-12-05 | 2017-12-01 | 17.520 | 7,285,680 | -300,846 | 0.20% | 127,641,647 |
| 2017-12-04 | 2017-11-30 | 16.844 | 7,586,526 | +16,158 | 0.21% | 127,785,144 |
| 2017-12-01 | 2017-11-29 | 17.390 | 7,570,368 | -100,026 | 0.21% | 131,645,349 |
| 2017-11-30 | 2017-11-28 | 16.584 | 7,670,394 | -76,942 | 0.21% | 127,203,998 |
| 2017-11-29 | 2017-11-27 | 17.104 | 7,747,336 | -55,399 | 0.22% | 132,507,572 |
| 2017-11-28 | 2017-11-24 | 16.922 | 7,802,735 | +99,256 | 0.22% | 132,035,361 |
| 2017-11-27 | 2017-11-23 | 16.974 | 7,703,479 | -62,324 | 0.21% | 130,756,262 |
| 2017-11-24 | 2017-11-22 | 16.870 | 7,765,803 | -274,685 | 0.22% | 131,006,691 |
| 2017-11-23 | 2017-11-21 | 15.960 | 8,040,488 | -176,969 | 0.22% | 128,325,567 |
| 2017-11-22 | 2017-11-20 | 16.220 | 8,217,457 | -460,886 | 0.23% | 133,285,971 |
| 2017-11-21 | 2017-11-17 | 16.636 | 8,678,343 | +16,927 | 0.24% | 144,370,745 |
| 2017-11-20 | 2017-11-16 | 17.883 | 8,661,416 | +8,464 | 0.24% | 154,895,838 |
| 2017-11-17 | 2017-11-15 | 17.416 | 8,652,952 | +28,468 | 0.24% | 150,695,925 |
| 2017-11-16 | 2017-11-14 | 17.701 | 8,624,484 | +19,236 | 0.24% | 152,666,111 |
| 2017-11-15 | 2017-11-13 | 18.039 | 8,605,248 | -42,318 | 0.24% | 155,233,437 |
| 2017-11-14 | 2017-11-10 | 18.377 | 8,647,566 | -26,161 | 0.24% | 158,918,959 |
| 2017-11-13 | 2017-11-09 | 17.546 | 8,673,727 | +183,893 | 0.24% | 152,185,029 |
| 2017-11-10 | 2017-11-08 | 17.623 | 8,489,834 | +124,647 | 0.24% | 149,620,570 |
| 2017-11-09 | 2017-11-07 | 17.623 | 8,365,187 | +427,033 | 0.23% | 147,423,853 |
| 2017-11-08 | 2017-11-06 | 18.741 | 7,938,154 | -45,397 | 0.22% | 148,770,628 |
| 2017-11-07 | 2017-11-03 | 18.585 | 7,983,551 | +6,925 | 0.22% | 148,376,307 |
| 2017-11-06 | 2017-11-02 | 18.559 | 7,976,626 | +7,695 | 0.22% | 148,040,265 |
| 2017-11-03 | 2017-11-01 | 18.507 | 7,968,931 | +30,007 | 0.22% | 147,483,173 |
| 2017-11-02 | 2017-10-31 | 18.611 | 7,938,924 | -15,388 | 0.22% | 147,753,262 |
| 2017-11-01 | 2017-10-30 | 18.143 | 7,954,312 | +50,012 | 0.22% | 144,317,985 |
| 2017-10-31 | 2017-10-27 | 18.637 | 7,904,300 | +270,069 | 0.22% | 147,314,326 |
| 2017-10-30 | 2017-10-26 | 19.105 | 7,634,231 | -9,233 | 0.21% | 145,852,893 |
| 2017-10-27 | 2017-10-25 | 19.391 | 7,643,464 | +61,554 | 0.21% | 148,214,763 |
| 2017-10-26 | 2017-10-24 | 19.365 | 7,581,910 | -74,634 | 0.21% | 146,824,087 |
| 2017-10-25 | 2017-10-23 | 19.599 | 7,656,544 | +21,544 | 0.21% | 150,060,552 |
| 2017-10-24 | 2017-10-20 | 19.261 | 7,635,000 | +233,906 | 0.21% | 147,058,340 |
| 2017-10-23 | 2017-10-19 | 18.897 | 7,401,094 | +788,663 | 0.21% | 139,859,748 |
| 2017-10-20 | 2017-10-18 | 20.275 | 6,612,431 | +895,613 | 0.18% | 134,065,850 |
| 2017-10-19 | 2017-10-17 | 21.445 | 5,716,818 | -61,554 | 0.16% | 122,594,426 |
| 2017-10-18 | 2017-10-16 | 21.834 | 5,778,372 | -788,663 | 0.16% | 126,167,412 |
| 2017-10-17 | 2017-10-13 | 20.613 | 6,567,035 | +9,233 | 0.18% | 135,364,545 |
| 2017-10-16 | 2017-10-12 | 20.379 | 6,557,802 | +161,580 | 0.18% | 133,640,094 |
| 2017-10-13 | 2017-10-11 | 20.665 | 6,396,222 | +223,134 | 0.18% | 132,176,141 |
| 2017-10-12 | 2017-10-10 | 21.341 | 6,173,088 | +125,416 | 0.17% | 131,737,081 |
| 2017-10-11 | 2017-10-09 | 21.341 | 6,047,672 | +123,878 | 0.17% | 129,060,635 |
| 2017-10-10 | 2017-10-06 | 21.600 | 5,923,794 | -76,942 | 0.16% | 127,956,803 |
| 2017-10-09 | 2017-10-04 | 21.341 | 6,000,736 | -24,622 | 0.17% | 128,058,995 |
| 2017-10-06 | 2017-10-03 | 21.315 | 6,025,358 | -367,786 | 0.17% | 128,427,823 |
| 2017-10-04 | 2017-09-29 | 19.963 | 6,393,144 | +242,369 | 0.18% | 127,625,694 |
| 2017-10-03 | 2017-09-28 | 20.015 | 6,150,775 | +272,377 | 0.17% | 123,107,065 |
| 2017-09-29 | 2017-09-27 | 20.561 | 5,878,398 | +333,932 | 0.16% | 120,864,256 |
| 2017-09-28 | 2017-09-26 | 20.457 | 5,544,466 | +275,455 | 0.15% | 113,421,887 |
| 2017-09-27 | 2017-09-25 | 20.951 | 5,269,011 | -41,549 | 0.15% | 110,389,193 |
| 2017-09-26 | 2017-09-22 | 21.315 | 5,310,560 | +321,236 | 0.15% | 113,192,222 |
| 2017-09-25 | 2017-09-21 | 20.665 | 4,989,324 | +437,034 | 0.14% | 103,102,987 |
| 2017-09-22 | 2017-09-20 | 21.003 | 4,552,290 | +44,627 | 0.13% | 95,610,082 |
| 2017-09-21 | 2017-09-19 | 19.703 | 4,507,663 | +101,565 | 0.13% | 88,814,333 |
| 2017-09-20 | 2017-09-18 | 20.665 | 4,406,098 | -12,311 | 0.12% | 91,050,785 |
| 2017-09-19 | 2017-09-15 | 20.717 | 4,418,409 | +381,636 | 0.12% | 91,534,886 |
| 2017-09-18 | 2017-09-14 | 20.925 | 4,036,773 | +441,651 | 0.11% | 84,468,079 |
| 2017-09-15 | 2017-09-13 | 21.159 | 3,595,122 | +597,076 | 0.10% | 76,067,729 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,998,046 | -26,930 | 0.08% | 61,408,278 |
| 2017-09-13 | 2017-09-11 | 19.079 | 3,024,976 | +287,765 | 0.08% | 57,713,898 |
| 2017-09-12 | 2017-09-08 | 18.715 | 2,737,211 | +234,676 | 0.08% | 51,227,503 |
| 2017-09-11 | 2017-09-07 | 19.287 | 2,502,535 | -142,344 | 0.07% | 48,266,574 |
| 2017-09-08 | 2017-09-06 | 17.883 | 2,644,879 | +28,468 | 0.07% | 47,299,512 |
| 2017-09-07 | 2017-09-05 | 18.013 | 2,616,411 | -99,256 | 0.07% | 47,130,453 |
| 2017-09-06 | 2017-09-04 | 17.156 | 2,715,667 | -9,233 | 0.08% | 46,588,943 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,724,900 | -210,823 | 0.08% | 47,597,293 |
| 2017-09-04 | 2017-08-31 | 16.974 | 2,935,723 | -203,898 | 0.08% | 49,829,975 |
| 2017-09-01 | 2017-08-30 | 16.766 | 3,139,621 | -158,502 | 0.09% | 52,637,997 |
| 2017-08-31 | 2017-08-29 | 16.168 | 3,298,123 | -2,308 | 0.09% | 53,323,622 |
| 2017-08-30 | 2017-08-28 | 16.116 | 3,300,431 | -26,930 | 0.09% | 53,189,359 |
| 2017-08-29 | 2017-08-25 | 16.220 | 3,327,361 | -68,479 | 0.09% | 53,969,317 |
| 2017-08-28 | 2017-08-24 | 16.064 | 3,395,840 | -18,467 | 0.09% | 54,550,421 |
| 2017-08-25 | 2017-08-22 | 16.090 | 3,414,307 | +17,697 | 0.09% | 54,935,822 |
| 2017-08-24 | 2017-08-21 | 16.090 | 3,396,610 | -30,007 | 0.09% | 54,651,079 |
| 2017-08-22 | 2017-08-18 | 16.090 | 3,426,617 | -40,780 | 0.10% | 55,133,889 |
| 2017-08-21 | 2017-08-17 | 16.116 | 3,467,397 | -180,046 | 0.10% | 55,880,164 |
| 2017-08-18 | 2017-08-16 | 16.090 | 3,647,443 | -604,001 | 0.10% | 58,686,955 |
| 2017-08-17 | 2017-08-15 | 14.946 | 4,251,444 | -33,854 | 0.12% | 63,542,854 |
| 2017-08-16 | 2017-08-14 | 14.920 | 4,285,298 | -163,119 | 0.12% | 63,937,453 |
| 2017-08-15 | 2017-08-11 | 14.296 | 4,448,417 | -35,394 | 0.12% | 63,596,116 |
| 2017-08-14 | 2017-08-10 | 14.660 | 4,483,811 | -46,165 | 0.12% | 65,733,811 |
| 2017-08-11 | 2017-08-09 | 14.634 | 4,529,976 | +229,289 | 0.13% | 66,292,853 |
| 2017-08-10 | 2017-08-08 | 14.660 | 4,300,687 | +169,274 | 0.12% | 63,049,167 |
| 2017-08-09 | 2017-08-07 | 14.842 | 4,131,413 | +173,891 | 0.11% | 61,319,292 |
| 2017-08-08 | 2017-08-04 | 14.374 | 3,957,522 | +85,406 | 0.11% | 56,886,718 |
| 2017-08-07 | 2017-08-03 | 14.582 | 3,872,116 | -80,790 | 0.11% | 56,464,259 |
| 2017-08-04 | 2017-08-02 | 14.530 | 3,952,906 | +51,552 | 0.11% | 57,436,862 |
| 2017-08-03 | 2017-08-01 | 14.764 | 3,901,354 | -13,080 | 0.11% | 57,600,480 |
| 2017-08-02 | 2017-07-31 | 15.128 | 3,914,434 | -149,269 | 0.11% | 59,218,087 |
| 2017-08-01 | 2017-07-28 | 14.374 | 4,063,703 | -93,870 | 0.11% | 58,412,999 |
| 2017-07-31 | 2017-07-27 | 14.218 | 4,157,573 | +50,782 | 0.12% | 59,113,901 |
| 2017-07-28 | 2017-07-26 | 14.374 | 4,106,791 | -107,720 | 0.11% | 59,032,360 |
| 2017-07-27 | 2017-07-25 | 14.270 | 4,214,511 | +128,494 | 0.12% | 60,142,565 |
| 2017-07-26 | 2017-07-24 | 14.608 | 4,086,017 | +6,156 | 0.11% | 59,689,631 |
| 2017-07-25 | 2017-07-21 | 14.660 | 4,079,861 | +27,699 | 0.11% | 59,811,801 |
| 2017-07-24 | 2017-07-20 | 14.270 | 4,052,162 | -16,927 | 0.11% | 57,825,787 |
| 2017-07-21 | 2017-07-19 | 14.686 | 4,069,089 | -340,857 | 0.11% | 59,759,650 |
| 2017-07-20 | 2017-07-18 | 13.776 | 4,409,946 | -96,947 | 0.12% | 60,753,535 |
| 2017-07-19 | 2017-07-17 | 13.673 | 4,506,893 | -9,234 | 0.13% | 61,620,526 |
| 2017-07-18 | 2017-07-14 | 13.880 | 4,516,127 | -520,902 | 0.13% | 62,685,893 |
| 2017-07-17 | 2017-07-13 | 13.750 | 5,037,029 | -43,088 | 0.14% | 69,261,602 |
| 2017-07-14 | 2017-07-12 | 13.361 | 5,080,117 | +135,419 | 0.14% | 67,873,344 |
| 2017-07-13 | 2017-07-11 | 13.647 | 4,944,698 | +3,078 | 0.14% | 67,477,889 |
| 2017-07-12 | 2017-07-10 | 13.724 | 4,941,620 | +56,168 | 0.14% | 67,821,233 |
| 2017-07-11 | 2017-07-07 | 13.647 | 4,885,452 | -57,707 | 0.14% | 66,669,387 |
| 2017-07-10 | 2017-07-06 | 13.673 | 4,943,159 | +76,943 | 0.14% | 67,585,376 |
| 2017-07-07 | 2017-07-05 | 13.958 | 4,866,216 | -178,507 | 0.14% | 67,924,755 |
| 2017-07-06 | 2017-07-04 | 13.854 | 5,044,723 | -63,863 | 0.14% | 69,891,916 |
| 2017-07-05 | 2017-07-03 | 13.724 | 5,108,586 | +20,006 | 0.14% | 70,112,757 |
| 2017-07-04 | 2017-06-30 | 13.590 | 5,088,580 | -96,179 | 0.14% | 69,155,732 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,184,759 | -966,654 | 0.14% | 69,514,303 |
| 2017-06-30 | 2017-06-28 | 12.676 | 6,151,413 | -77,290 | 0.17% | 77,973,110 |
| 2017-06-29 | 2017-06-27 | 12.506 | 6,228,703 | -79,586 | 0.17% | 77,894,680 |
| 2017-06-28 | 2017-06-26 | 12.453 | 6,308,289 | -13,009 | 0.18% | 78,560,225 |
| 2017-06-27 | 2017-06-23 | 12.231 | 6,321,298 | +215,035 | 0.18% | 77,317,953 |
| 2017-06-26 | 2017-06-22 | 12.676 | 6,106,263 | +54,332 | 0.17% | 77,400,805 |
| 2017-06-23 | 2017-06-21 | 12.741 | 6,051,931 | -53,567 | 0.17% | 77,107,535 |
| 2017-06-22 | 2017-06-20 | 12.650 | 6,105,498 | +22,192 | 0.17% | 77,231,539 |
| 2017-06-21 | 2017-06-19 | 12.584 | 6,083,306 | +18,366 | 0.17% | 76,553,347 |
| 2017-06-20 | 2017-06-16 | 12.493 | 6,064,940 | -120,909 | 0.17% | 75,767,444 |
| 2017-06-19 | 2017-06-15 | 12.349 | 6,185,849 | +56,628 | 0.17% | 76,388,742 |
| 2017-06-16 | 2017-06-14 | 12.506 | 6,129,221 | +112,491 | 0.17% | 76,650,582 |
| 2017-06-15 | 2017-06-13 | 12.780 | 6,016,730 | -2,295 | 0.17% | 76,894,914 |
| 2017-06-14 | 2017-06-12 | 12.519 | 6,019,025 | -97,952 | 0.17% | 75,351,151 |
| 2017-06-13 | 2017-06-09 | 12.480 | 6,116,977 | +363,493 | 0.17% | 76,337,592 |
| 2017-06-12 | 2017-06-08 | 12.963 | 5,753,484 | -161,468 | 0.16% | 74,583,166 |
| 2017-06-09 | 2017-06-07 | 12.453 | 5,914,952 | -45,149 | 0.17% | 73,661,806 |
| 2017-06-08 | 2017-06-06 | 12.506 | 5,960,101 | -13,009 | 0.17% | 74,535,607 |
| 2017-06-07 | 2017-06-05 | 12.558 | 5,973,110 | -134,684 | 0.17% | 75,010,513 |
| 2017-06-06 | 2017-06-02 | 12.610 | 6,107,794 | +79,586 | 0.17% | 77,021,138 |
| 2017-06-05 | 2017-06-01 | 12.872 | 6,028,208 | -577,762 | 0.17% | 77,593,027 |
| 2017-06-02 | 2017-05-31 | 12.075 | 6,605,970 | -53,567 | 0.18% | 79,763,978 |
| 2017-06-01 | 2017-05-29 | 12.231 | 6,659,537 | -169,120 | 0.19% | 81,455,070 |
| 2017-05-31 | 2017-05-26 | 12.088 | 6,828,657 | -84,942 | 0.19% | 82,542,053 |
| 2017-05-29 | 2017-05-25 | 11.970 | 6,913,599 | -52,802 | 0.19% | 82,755,696 |
| 2017-05-26 | 2017-05-24 | 11.800 | 6,966,401 | +26,783 | 0.19% | 82,204,285 |
| 2017-05-25 | 2017-05-23 | 11.865 | 6,939,618 | -55,863 | 0.19% | 82,341,666 |
| 2017-05-24 | 2017-05-22 | 11.957 | 6,995,481 | -921,357 | 0.20% | 83,644,408 |
| 2017-05-23 | 2017-05-19 | 11.526 | 7,916,838 | -55,863 | 0.22% | 91,246,997 |
| 2017-05-22 | 2017-05-18 | 11.290 | 7,972,701 | -46,681 | 0.22% | 90,015,533 |
| 2017-05-19 | 2017-05-17 | 11.591 | 8,019,382 | -26,783 | 0.22% | 92,952,860 |
| 2017-05-18 | 2017-05-16 | 11.526 | 8,046,165 | +27,549 | 0.22% | 92,737,579 |
| 2017-05-17 | 2017-05-15 | 11.460 | 8,018,616 | +74,994 | 0.22% | 91,896,135 |
| 2017-05-16 | 2017-05-12 | 11.656 | 7,943,622 | +54,333 | 0.22% | 92,593,747 |
| 2017-05-15 | 2017-05-11 | 11.800 | 7,889,289 | +47,445 | 0.22% | 93,094,463 |
| 2017-05-12 | 2017-05-10 | 11.957 | 7,841,844 | +243,348 | 0.22% | 93,764,303 |
| 2017-05-11 | 2017-05-09 | 11.500 | 7,598,496 | -355,840 | 0.21% | 87,379,297 |
| 2017-05-10 | 2017-05-08 | 10.676 | 7,954,336 | +26,784 | 0.22% | 84,922,784 |
| 2017-05-09 | 2017-05-05 | 10.755 | 7,927,552 | +28,314 | 0.22% | 85,258,399 |
| 2017-05-08 | 2017-05-04 | 10.898 | 7,899,238 | +20,662 | 0.22% | 86,089,361 |
| 2017-05-05 | 2017-05-02 | 11.147 | 7,878,576 | -34,436 | 0.22% | 87,820,316 |
| 2017-05-04 | 2017-04-28 | 10.977 | 7,913,012 | +49,741 | 0.22% | 86,859,904 |
| 2017-05-02 | 2017-04-27 | 10.833 | 7,863,271 | +57,393 | 0.22% | 85,183,604 |
| 2017-04-28 | 2017-04-26 | 11.055 | 7,805,878 | +19,132 | 0.22% | 86,295,939 |
| 2017-04-27 | 2017-04-25 | 11.186 | 7,786,746 | +3,826 | 0.22% | 87,101,976 |
| 2017-04-26 | 2017-04-24 | 10.977 | 7,782,920 | -12,244 | 0.22% | 85,431,905 |
| 2017-04-25 | 2017-04-21 | 11.016 | 7,795,164 | +6,122 | 0.22% | 85,871,899 |
| 2017-04-24 | 2017-04-20 | 10.964 | 7,789,042 | +54,332 | 0.22% | 85,397,320 |
| 2017-04-21 | 2017-04-19 | 10.898 | 7,734,710 | -6,122 | 0.22% | 84,296,263 |
| 2017-04-20 | 2017-04-18 | 11.108 | 7,740,832 | -84,177 | 0.22% | 85,981,458 |
| 2017-04-19 | 2017-04-13 | 11.277 | 7,825,009 | +41,324 | 0.22% | 88,245,766 |
| 2017-04-18 | 2017-04-12 | 11.369 | 7,783,685 | -97,187 | 0.22% | 88,491,741 |
| 2017-04-13 | 2017-04-11 | 10.990 | 7,880,872 | +26,019 | 0.22% | 86,610,093 |
| 2017-04-12 | 2017-04-10 | 11.055 | 7,854,853 | +45,914 | 0.22% | 86,837,370 |
| 2017-04-11 | 2017-04-07 | 11.121 | 7,808,939 | +68,873 | 0.22% | 86,840,002 |
| 2017-04-10 | 2017-04-06 | 11.225 | 7,740,066 | +14,539 | 0.22% | 86,883,251 |
| 2017-04-07 | 2017-04-05 | 10.598 | 7,725,527 | +189,782 | 0.22% | 81,874,226 |
| 2017-04-06 | 2017-04-03 | 10.715 | 7,535,745 | +109,430 | 0.21% | 80,749,210 |
| 2017-04-05 | 2017-03-31 | 10.912 | 7,426,315 | -29,079 | 0.21% | 81,032,284 |
| 2017-04-03 | 2017-03-30 | 11.029 | 7,455,394 | +5,356 | 0.21% | 82,226,401 |
| 2017-03-31 | 2017-03-29 | 10.964 | 7,450,038 | +130,092 | 0.21% | 81,680,556 |
| 2017-03-30 | 2017-03-28 | 11.016 | 7,319,946 | -135,448 | 0.20% | 80,636,875 |
| 2017-03-29 | 2017-03-27 | 10.898 | 7,455,394 | +38,262 | 0.21% | 81,252,155 |
| 2017-03-28 | 2017-03-24 | 11.290 | 7,417,132 | +168,354 | 0.21% | 83,742,898 |
| 2017-03-27 | 2017-03-23 | 11.421 | 7,248,778 | +89,534 | 0.20% | 82,789,349 |
| 2017-03-24 | 2017-03-22 | 11.434 | 7,159,244 | +16,836 | 0.20% | 81,860,323 |
| 2017-03-23 | 2017-03-21 | 11.565 | 7,142,408 | -312,986 | 0.20% | 82,601,163 |
| 2017-03-22 | 2017-03-20 | 11.199 | 7,455,394 | +120,909 | 0.21% | 83,492,921 |
| 2017-03-21 | 2017-03-17 | 11.369 | 7,334,485 | +25,253 | 0.21% | 83,384,843 |
| 2017-03-20 | 2017-03-16 | 11.369 | 7,309,232 | +133,153 | 0.20% | 83,097,744 |
| 2017-03-17 | 2017-03-15 | 11.186 | 7,176,079 | +65,811 | 0.20% | 80,271,100 |
| 2017-03-16 | 2017-03-14 | 11.290 | 7,110,268 | +143,101 | 0.20% | 80,278,260 |
| 2017-03-15 | 2017-03-13 | 11.696 | 6,967,167 | +179,834 | 0.19% | 81,484,967 |
| 2017-03-14 | 2017-03-10 | 11.669 | 6,787,333 | +160,701 | 0.19% | 79,204,317 |
| 2017-03-13 | 2017-03-09 | 11.879 | 6,626,632 | +344,362 | 0.19% | 78,714,542 |
| 2017-03-10 | 2017-03-08 | 13.068 | 6,282,270 | -3,827 | 0.18% | 82,094,646 |
| 2017-03-09 | 2017-03-07 | 13.094 | 6,286,097 | -348,187 | 0.18% | 82,308,945 |
| 2017-03-08 | 2017-03-06 | 12.924 | 6,634,284 | -73,464 | 0.19% | 85,741,008 |
| 2017-03-07 | 2017-03-03 | 12.898 | 6,707,748 | -153,049 | 0.19% | 86,515,142 |
| 2017-03-06 | 2017-03-02 | 12.636 | 6,860,797 | +126,266 | 0.19% | 86,696,044 |
| 2017-03-03 | 2017-03-01 | 12.976 | 6,734,531 | -82,647 | 0.19% | 87,388,612 |
| 2017-03-02 | 2017-02-28 | 12.872 | 6,817,178 | -141,571 | 0.19% | 87,748,379 |
| 2017-03-01 | 2017-02-27 | 12.741 | 6,958,749 | -182,894 | 0.19% | 88,661,285 |
| 2017-02-28 | 2017-02-24 | 12.114 | 7,141,643 | +252,532 | 0.20% | 86,511,951 |
| 2017-02-27 | 2017-02-23 | 12.715 | 6,889,111 | +175,241 | 0.19% | 87,593,980 |
| 2017-02-24 | 2017-02-22 | 13.120 | 6,713,870 | -619,850 | 0.19% | 88,085,592 |
| 2017-02-23 | 2017-02-21 | 12.362 | 7,333,720 | -765 | 0.21% | 90,659,579 |
| 2017-02-22 | 2017-02-20 | 12.427 | 7,334,485 | -39,793 | 0.21% | 91,148,259 |
| 2017-02-21 | 2017-02-17 | 12.284 | 7,374,278 | -114,787 | 0.21% | 90,582,770 |
| 2017-02-20 | 2017-02-16 | 12.153 | 7,489,065 | +16,070 | 0.21% | 91,014,122 |
| 2017-02-17 | 2017-02-15 | 12.218 | 7,472,995 | -90,299 | 0.21% | 91,307,098 |
| 2017-02-16 | 2017-02-14 | 11.709 | 7,563,294 | -50,506 | 0.21% | 88,555,844 |
| 2017-02-15 | 2017-02-13 | 11.735 | 7,613,800 | +50,506 | 0.21% | 89,346,190 |
| 2017-02-14 | 2017-02-10 | 11.669 | 7,563,294 | +1,530 | 0.21% | 88,259,340 |
| 2017-02-13 | 2017-02-09 | 11.578 | 7,561,764 | +84,178 | 0.21% | 87,549,784 |
| 2017-02-10 | 2017-02-08 | 11.905 | 7,477,586 | +76,524 | 0.21% | 89,018,040 |
| 2017-02-09 | 2017-02-07 | 11.852 | 7,401,062 | -26,783 | 0.21% | 87,720,190 |
| 2017-02-08 | 2017-02-06 | 11.983 | 7,427,845 | -52,037 | 0.21% | 89,008,279 |
| 2017-02-07 | 2017-02-03 | 12.192 | 7,479,882 | +34,436 | 0.21% | 91,195,756 |
| 2017-02-06 | 2017-02-02 | 12.257 | 7,445,446 | +423,947 | 0.21% | 91,262,380 |
| 2017-02-03 | 2017-02-01 | 11.957 | 7,021,499 | -107,135 | 0.20% | 83,955,503 |
| 2017-02-02 | 2017-01-27 | 11.735 | 7,128,634 | -185,190 | 0.20% | 83,652,879 |
| 2017-02-01 | 2017-01-25 | 11.761 | 7,313,824 | +544,856 | 0.20% | 86,017,190 |
| 2017-01-26 | 2017-01-24 | 11.473 | 6,768,968 | -381,858 | 0.19% | 77,663,188 |
| 2017-01-25 | 2017-01-23 | 10.350 | 7,150,826 | -110,961 | 0.20% | 74,008,164 |
| 2017-01-24 | 2017-01-20 | 10.219 | 7,261,787 | -84,942 | 0.20% | 74,207,619 |
| 2017-01-20 | 2017-01-18 | 10.127 | 7,346,729 | +38,262 | 0.21% | 74,403,602 |
| 2017-01-19 | 2017-01-17 | 10.114 | 7,308,467 | -36,732 | 0.20% | 73,920,601 |
| 2017-01-18 | 2017-01-16 | 10.141 | 7,345,199 | +6,888 | 0.21% | 74,484,091 |
| 2017-01-17 | 2017-01-13 | 10.141 | 7,338,311 | +9,182 | 0.21% | 74,414,243 |
| 2017-01-16 | 2017-01-12 | 10.363 | 7,329,129 | -272,428 | 0.21% | 75,949,302 |
| 2017-01-13 | 2017-01-11 | 10.337 | 7,601,557 | -271,662 | 0.21% | 78,573,713 |
| 2017-01-12 | 2017-01-10 | 10.062 | 7,873,219 | -300,742 | 0.22% | 79,221,177 |
| 2017-01-11 | 2017-01-09 | 10.193 | 8,173,961 | -111,727 | 0.23% | 83,315,422 |
| 2017-01-10 | 2017-01-06 | 9.801 | 8,285,688 | -42,853 | 0.23% | 81,205,992 |
| 2017-01-09 | 2017-01-05 | 9.866 | 8,328,541 | -224,983 | 0.23% | 82,170,157 |
| 2017-01-06 | 2017-01-04 | 9.409 | 8,553,524 | -20,662 | 0.24% | 80,477,747 |
| 2017-01-05 | 2017-01-03 | 9.317 | 8,574,186 | -48,210 | 0.24% | 79,887,838 |
| 2017-01-04 | 2016-12-30 | 9.187 | 8,622,396 | +109,430 | 0.24% | 79,210,276 |
| 2017-01-03 | 2016-12-29 | 9.108 | 8,512,966 | +67,342 | 0.24% | 77,537,521 |
| 2016-12-30 | 2016-12-28 | 9.147 | 8,445,624 | -22,958 | 0.24% | 77,255,253 |
| 2016-12-29 | 2016-12-23 | 9.056 | 8,468,582 | +322,169 | 0.24% | 76,690,606 |
| 2016-12-28 | 2016-12-22 | 9.370 | 8,146,413 | -56,628 | 0.23% | 76,327,988 |
| 2016-12-23 | 2016-12-21 | 9.330 | 8,203,041 | -208,147 | 0.23% | 76,536,981 |
| 2016-12-22 | 2016-12-20 | 9.226 | 8,411,188 | -4,592 | 0.24% | 77,599,742 |
| 2016-12-21 | 2016-12-19 | 9.252 | 8,415,780 | +19,897 | 0.24% | 77,866,473 |
| 2016-12-20 | 2016-12-16 | 9.399 | 8,395,883 | +248,523 | 0.23% | 78,911,883 |
| 2016-12-19 | 2016-12-15 | 9.386 | 8,147,360 | -93,143 | 0.23% | 76,467,581 |
| 2016-12-16 | 2016-12-14 | 9.612 | 8,240,503 | -6,760 | 0.23% | 79,206,759 |
| 2016-12-15 | 2016-12-13 | 9.678 | 8,247,263 | +15,023 | 0.24% | 79,820,709 |
| 2016-12-14 | 2016-12-12 | 9.412 | 8,232,240 | +108,166 | 0.23% | 77,483,417 |
| 2016-12-13 | 2016-12-09 | 9.812 | 8,124,074 | -214,079 | 0.23% | 79,709,977 |
| 2016-12-12 | 2016-12-08 | 9.718 | 8,338,153 | -392,102 | 0.24% | 81,033,397 |
| 2016-12-08 | 2016-12-06 | 9.266 | 8,730,255 | -231,355 | 0.25% | 80,892,358 |
| 2016-12-07 | 2016-12-05 | 9.199 | 8,961,610 | -84,880 | 0.26% | 82,439,512 |
| 2016-12-06 | 2016-12-02 | 8.960 | 9,046,490 | +476,231 | 0.26% | 81,052,515 |
| 2016-12-05 | 2016-12-01 | 9.306 | 8,570,259 | -24,788 | 0.24% | 79,752,159 |
| 2016-12-02 | 2016-11-30 | 9.066 | 8,595,047 | +143,470 | 0.25% | 77,923,185 |
| 2016-12-01 | 2016-11-29 | 9.319 | 8,451,577 | -62,346 | 0.24% | 78,760,256 |
| 2016-11-30 | 2016-11-28 | 9.239 | 8,513,923 | -64,599 | 0.24% | 78,661,190 |
| 2016-11-29 | 2016-11-25 | 9.053 | 8,578,522 | +12,019 | 0.24% | 77,659,163 |
| 2016-11-28 | 2016-11-24 | 9.199 | 8,566,503 | +10,516 | 0.24% | 78,804,850 |
| 2016-11-25 | 2016-11-23 | 9.386 | 8,555,987 | -353,794 | 0.24% | 80,302,776 |
| 2016-11-24 | 2016-11-22 | 9.133 | 8,909,781 | -259,899 | 0.25% | 81,369,654 |
| 2016-11-23 | 2016-11-21 | 8.893 | 9,169,680 | -45,820 | 0.26% | 81,545,870 |
| 2016-11-22 | 2016-11-18 | 8.760 | 9,215,500 | -81,125 | 0.26% | 80,726,500 |
| 2016-11-21 | 2016-11-17 | 8.693 | 9,296,625 | +33,802 | 0.27% | 80,818,320 |
| 2016-11-18 | 2016-11-16 | 8.826 | 9,262,823 | +21,033 | 0.26% | 81,757,616 |
| 2016-11-17 | 2016-11-15 | 8.800 | 9,241,790 | +71,359 | 0.26% | 81,325,901 |
| 2016-11-16 | 2016-11-14 | 8.414 | 9,170,431 | +4,507 | 0.26% | 77,157,501 |
| 2016-11-15 | 2016-11-11 | 8.281 | 9,165,924 | +39,811 | 0.26% | 75,899,333 |
| 2016-11-14 | 2016-11-10 | 8.520 | 9,126,113 | +537,826 | 0.26% | 77,756,578 |
| 2016-11-11 | 2016-11-09 | 8.347 | 8,588,287 | -327,503 | 0.24% | 71,687,827 |
| 2016-11-10 | 2016-11-08 | 8.520 | 8,915,790 | +2,254 | 0.25% | 75,964,578 |
| 2016-11-09 | 2016-11-07 | 8.560 | 8,913,536 | +57,839 | 0.25% | 76,301,367 |
| 2016-11-08 | 2016-11-04 | 8.507 | 8,855,697 | +3,004 | 0.25% | 75,334,677 |
| 2016-11-07 | 2016-11-03 | 8.467 | 8,852,693 | +13,521 | 0.25% | 74,955,559 |
| 2016-11-04 | 2016-11-02 | 8.600 | 8,839,172 | -28,544 | 0.25% | 76,017,823 |
| 2016-11-03 | 2016-11-01 | 8.773 | 8,867,716 | -48,074 | 0.25% | 77,798,015 |
| 2016-11-02 | 2016-10-31 | 8.414 | 8,915,790 | +65,351 | 0.25% | 75,015,021 |
| 2016-11-01 | 2016-10-28 | 8.560 | 8,850,439 | +33,802 | 0.25% | 75,761,247 |
| 2016-10-31 | 2016-10-27 | 8.667 | 8,816,637 | +47,322 | 0.25% | 76,410,893 |
| 2016-10-28 | 2016-10-26 | 8.573 | 8,769,315 | +28,544 | 0.25% | 75,183,556 |
| 2016-10-27 | 2016-10-25 | 8.560 | 8,740,771 | -22,535 | 0.25% | 74,822,470 |
| 2016-10-26 | 2016-10-24 | 8.600 | 8,763,306 | +317,738 | 0.25% | 75,365,367 |
| 2016-10-25 | 2016-10-20 | 8.960 | 8,445,568 | +268,162 | 0.24% | 75,668,522 |
| 2016-10-24 | 2016-10-19 | 9.199 | 8,177,406 | +153,235 | 0.23% | 75,225,474 |
| 2016-10-20 | 2016-10-18 | 9.532 | 8,024,171 | -6,009 | 0.23% | 76,486,453 |
| 2016-10-19 | 2016-10-17 | 9.372 | 8,030,180 | -90,889 | 0.23% | 75,260,875 |
| 2016-10-18 | 2016-10-14 | 9.133 | 8,121,069 | -9,765 | 0.23% | 74,166,646 |
| 2016-10-17 | 2016-10-13 | 8.946 | 8,130,834 | +63,097 | 0.23% | 72,740,401 |
| 2016-10-14 | 2016-10-12 | 9.186 | 8,067,737 | +237,364 | 0.23% | 74,109,204 |
| 2016-10-13 | 2016-10-11 | 9.572 | 7,830,373 | -26,290 | 0.22% | 74,951,903 |
| 2016-10-12 | 2016-10-07 | 9.705 | 7,856,663 | -48,825 | 0.22% | 76,249,496 |
| 2016-10-11 | 2016-10-06 | 9.505 | 7,905,488 | +47,322 | 0.23% | 75,144,677 |
| 2016-10-07 | 2016-10-05 | 9.519 | 7,858,166 | +73,613 | 0.22% | 74,799,478 |
| 2016-10-06 | 2016-10-04 | 9.812 | 7,784,553 | -27,792 | 0.22% | 76,378,741 |
| 2016-10-05 | 2016-10-03 | 9.692 | 7,812,345 | +87,133 | 0.22% | 75,715,382 |
| 2016-10-04 | 2016-09-30 | 9.652 | 7,725,212 | +236,614 | 0.22% | 74,562,376 |
| 2016-10-03 | 2016-09-29 | 9.825 | 7,488,598 | -37,558 | 0.21% | 73,574,650 |
| 2016-09-30 | 2016-09-28 | 9.572 | 7,526,156 | +11,267 | 0.21% | 72,039,955 |
| 2016-09-29 | 2016-09-27 | 9.705 | 7,514,889 | -9,765 | 0.21% | 72,932,554 |
| 2016-09-28 | 2016-09-26 | 9.652 | 7,524,654 | -60,843 | 0.21% | 72,626,626 |
| 2016-09-27 | 2016-09-23 | 9.985 | 7,585,497 | -246,754 | 0.22% | 75,738,488 |
| 2016-09-26 | 2016-09-22 | 9.905 | 7,832,251 | -69,857 | 0.22% | 77,576,621 |
| 2016-09-23 | 2016-09-21 | 9.146 | 7,902,108 | -57,839 | 0.23% | 72,272,158 |
| 2016-09-22 | 2016-09-20 | 9.306 | 7,959,947 | -114,175 | 0.23% | 74,072,786 |
| 2016-09-21 | 2016-09-19 | 9.039 | 8,074,122 | -202,061 | 0.23% | 72,985,470 |
| 2016-09-20 | 2016-09-15 | 8.786 | 8,276,183 | -119,433 | 0.24% | 72,718,573 |
| 2016-09-19 | 2016-09-14 | 8.560 | 8,395,616 | -67,604 | 0.24% | 71,867,885 |
| 2016-09-15 | 2016-09-13 | 8.360 | 8,463,220 | +12,019 | 0.24% | 70,756,542 |
| 2016-09-14 | 2016-09-12 | 8.187 | 8,451,201 | -3,005 | 0.24% | 69,193,432 |
| 2016-09-13 | 2016-09-09 | 8.507 | 8,454,206 | -36,055 | 0.24% | 71,919,227 |
| 2016-09-12 | 2016-09-08 | 8.520 | 8,490,261 | +9,014 | 0.24% | 72,338,973 |
| 2016-09-09 | 2016-09-07 | 8.507 | 8,481,247 | -4,507 | 0.24% | 72,149,262 |
| 2016-09-08 | 2016-09-06 | 8.547 | 8,485,754 | -60,844 | 0.24% | 72,526,512 |
| 2016-09-07 | 2016-09-05 | 8.334 | 8,546,598 | -36,806 | 0.24% | 71,226,062 |
| 2016-09-06 | 2016-09-02 | 8.094 | 8,583,404 | +7,511 | 0.24% | 69,475,944 |
| 2016-09-05 | 2016-09-01 | 8.108 | 8,575,893 | +2,254 | 0.24% | 69,529,318 |
| 2016-09-02 | 2016-08-31 | 8.294 | 8,573,639 | -37,558 | 0.24% | 71,108,999 |
| 2016-09-01 | 2016-08-30 | 8.241 | 8,611,197 | +1,502 | 0.25% | 70,961,943 |
| 2016-08-31 | 2016-08-29 | 7.988 | 8,609,695 | +15,775 | 0.25% | 68,771,792 |
| 2016-08-30 | 2016-08-26 | 7.948 | 8,593,920 | -29,295 | 0.25% | 68,302,557 |
| 2016-08-29 | 2016-08-25 | 7.788 | 8,623,215 | +46,571 | 0.25% | 67,157,792 |
| 2016-08-26 | 2016-08-24 | 7.908 | 8,576,644 | -4,507 | 0.24% | 67,822,712 |
| 2016-08-25 | 2016-08-23 | 7.855 | 8,581,151 | -1,502 | 0.24% | 67,401,394 |
| 2016-08-24 | 2016-08-22 | 7.974 | 8,582,653 | +19,530 | 0.24% | 68,441,529 |
| 2016-08-23 | 2016-08-19 | 8.108 | 8,563,123 | +33,802 | 0.24% | 69,425,785 |
| 2016-08-22 | 2016-08-18 | 8.241 | 8,529,321 | +24,037 | 0.24% | 70,287,231 |
| 2016-08-19 | 2016-08-17 | 8.201 | 8,505,284 | +15,774 | 0.24% | 69,749,461 |
| 2016-08-18 | 2016-08-16 | 8.414 | 8,489,510 | +6,760 | 0.24% | 71,428,417 |
| 2016-08-17 | 2016-08-15 | 8.374 | 8,482,750 | +154,738 | 0.24% | 71,032,752 |
| 2016-08-16 | 2016-08-12 | 8.667 | 8,328,012 | +12,769 | 0.24% | 72,176,141 |
| 2016-08-15 | 2016-08-11 | 8.640 | 8,315,243 | +10,517 | 0.24% | 71,844,077 |
| 2016-08-12 | 2016-08-10 | 8.707 | 8,304,726 | -89,388 | 0.24% | 72,306,008 |
| 2016-08-11 | 2016-08-09 | 8.627 | 8,394,114 | -21,032 | 0.24% | 72,413,776 |
| 2016-08-10 | 2016-08-08 | 8.520 | 8,415,146 | -78,871 | 0.24% | 71,698,976 |
| 2016-08-09 | 2016-08-05 | 8.440 | 8,494,017 | +84,129 | 0.24% | 71,692,497 |
| 2016-08-08 | 2016-08-04 | 8.480 | 8,409,888 | -15,774 | 0.24% | 71,318,298 |
| 2016-08-05 | 2016-08-03 | 8.294 | 8,425,662 | +287,692 | 0.24% | 69,881,691 |
| 2016-08-04 | 2016-08-01 | 8.573 | 8,137,970 | -38,309 | 0.23% | 69,770,732 |
| 2016-08-03 | 2016-07-29 | 8.201 | 8,176,279 | -30,797 | 0.23% | 67,051,383 |
| 2016-08-01 | 2016-07-28 | 8.254 | 8,207,076 | -18,028 | 0.23% | 67,740,979 |
| 2016-07-29 | 2016-07-27 | 8.427 | 8,225,104 | -71,360 | 0.23% | 69,313,277 |
| 2016-07-28 | 2016-07-26 | 8.520 | 8,296,464 | -112,673 | 0.24% | 70,687,778 |
| 2016-07-27 | 2016-07-25 | 8.440 | 8,409,137 | -10,516 | 0.24% | 70,976,080 |
| 2016-07-26 | 2016-07-22 | 8.241 | 8,419,653 | +181,028 | 0.24% | 69,383,494 |
| 2016-07-22 | 2016-07-20 | 8.640 | 8,238,625 | -31,548 | 0.24% | 71,182,094 |
| 2016-07-21 | 2016-07-19 | 8.480 | 8,270,173 | +7,511 | 0.24% | 70,133,474 |
| 2016-07-20 | 2016-07-18 | 8.680 | 8,262,662 | -120,184 | 0.24% | 71,719,773 |
| 2016-07-19 | 2016-07-15 | 8.400 | 8,382,846 | -513,789 | 0.24% | 70,419,376 |
| 2016-07-18 | 2016-07-14 | 7.921 | 8,896,635 | +9,014 | 0.25% | 70,471,589 |
| 2016-07-15 | 2016-07-13 | 7.934 | 8,887,621 | +3,004 | 0.25% | 70,518,507 |
| 2016-07-14 | 2016-07-12 | 8.121 | 8,884,617 | -345,530 | 0.25% | 72,150,587 |
| 2016-07-13 | 2016-07-11 | 7.961 | 9,230,147 | -37,558 | 0.26% | 73,482,027 |
| 2016-07-12 | 2016-07-08 | 7.895 | 9,267,705 | -41,314 | 0.26% | 73,164,131 |
| 2016-07-11 | 2016-07-07 | 7.708 | 9,309,019 | +1,503 | 0.27% | 71,755,270 |
| 2016-07-08 | 2016-07-06 | 7.735 | 9,307,516 | -22,535 | 0.27% | 71,991,504 |
| 2016-07-07 | 2016-07-05 | 7.801 | 9,330,051 | +39,811 | 0.27% | 72,786,856 |
| 2016-07-06 | 2016-07-04 | 7.988 | 9,290,240 | -120,935 | 0.27% | 74,207,792 |
| 2016-07-05 | 2016-06-30 | 7.873 | 9,411,175 | -144,222 | 0.27% | 74,094,999 |
| 2016-07-04 | 2016-06-29 | 7.726 | 9,555,397 | +53,573 | 0.27% | 73,825,488 |
| 2016-06-30 | 2016-06-28 | 7.646 | 9,501,824 | +48,628 | 0.27% | 72,649,523 |
| 2016-06-29 | 2016-06-27 | 7.806 | 9,453,196 | -142,142 | 0.27% | 73,794,036 |
| 2016-06-28 | 2016-06-24 | 7.526 | 9,595,338 | +38,154 | 0.27% | 72,210,180 |
| 2016-06-27 | 2016-06-23 | 7.619 | 9,557,184 | -14,963 | 0.27% | 72,817,298 |
| 2016-06-24 | 2016-06-22 | 7.713 | 9,572,147 | -26,932 | 0.27% | 73,826,950 |
| 2016-06-23 | 2016-06-21 | 7.512 | 9,599,079 | +7,481 | 0.27% | 72,110,023 |
| 2016-06-22 | 2016-06-20 | 7.566 | 9,591,598 | +68,827 | 0.27% | 72,566,663 |
| 2016-06-21 | 2016-06-17 | 7.673 | 9,522,771 | +6,733 | 0.27% | 73,064,260 |
| 2016-06-20 | 2016-06-16 | 7.352 | 9,516,038 | +24,688 | 0.27% | 69,959,808 |
| 2016-06-17 | 2016-06-15 | 7.526 | 9,491,350 | +7,481 | 0.27% | 71,427,613 |
| 2016-06-16 | 2016-06-14 | 7.499 | 9,483,869 | +35,910 | 0.27% | 71,117,775 |
| 2016-06-15 | 2016-06-13 | 7.579 | 9,447,959 | -55,361 | 0.27% | 71,606,231 |
| 2016-06-14 | 2016-06-10 | 7.886 | 9,503,320 | -385,281 | 0.27% | 74,947,495 |
| 2016-06-13 | 2016-06-08 | 7.873 | 9,888,601 | -454,856 | 0.28% | 77,853,816 |
| 2016-06-10 | 2016-06-07 | 7.419 | 10,343,457 | -10,473 | 0.30% | 76,734,108 |
| 2016-06-08 | 2016-06-06 | 7.231 | 10,353,930 | +61,345 | 0.30% | 74,874,208 |
| 2016-06-07 | 2016-06-03 | 7.245 | 10,292,585 | +151,120 | 0.29% | 74,568,173 |
| 2016-06-06 | 2016-06-02 | 7.592 | 10,141,465 | -21,695 | 0.29% | 76,997,883 |
| 2016-06-03 | 2016-06-01 | 7.445 | 10,163,160 | -17,207 | 0.29% | 75,668,254 |
| 2016-06-02 | 2016-05-31 | 7.512 | 10,180,367 | -136,906 | 0.29% | 76,476,764 |
| 2016-06-01 | 2016-05-30 | 7.218 | 10,317,273 | -1,496 | 0.30% | 74,471,215 |
| 2016-05-31 | 2016-05-27 | 7.191 | 10,318,769 | -33,665 | 0.30% | 74,206,154 |
| 2016-05-30 | 2016-05-26 | 7.044 | 10,352,434 | +23,192 | 0.30% | 72,926,075 |
| 2016-05-27 | 2016-05-25 | 7.044 | 10,329,242 | +13,466 | 0.30% | 72,762,703 |
| 2016-05-26 | 2016-05-24 | 6.857 | 10,315,776 | +42,642 | 0.30% | 70,737,389 |
| 2016-05-25 | 2016-05-23 | 7.018 | 10,273,134 | +42,643 | 0.29% | 72,092,820 |
| 2016-05-24 | 2016-05-20 | 7.245 | 10,230,491 | -20,199 | 0.29% | 74,118,312 |
| 2016-05-23 | 2016-05-19 | 7.058 | 10,250,690 | -48,628 | 0.29% | 72,346,375 |
| 2016-05-20 | 2016-05-18 | 7.151 | 10,299,318 | -98,003 | 0.30% | 73,653,265 |
| 2016-05-19 | 2016-05-17 | 7.218 | 10,397,321 | -25,436 | 0.30% | 75,049,010 |
| 2016-05-18 | 2016-05-16 | 6.991 | 10,422,757 | +72,567 | 0.30% | 72,864,176 |
| 2016-05-17 | 2016-05-13 | 6.978 | 10,350,190 | +66,583 | 0.30% | 72,218,519 |
| 2016-05-16 | 2016-05-12 | 7.084 | 10,283,607 | -24,688 | 0.29% | 72,853,613 |
| 2016-05-13 | 2016-05-11 | 6.991 | 10,308,295 | +38,154 | 0.30% | 72,063,986 |
| 2016-05-12 | 2016-05-10 | 6.871 | 10,270,141 | +25,436 | 0.29% | 70,561,740 |
| 2016-05-11 | 2016-05-09 | 6.884 | 10,244,705 | +219,199 | 0.29% | 70,523,919 |
| 2016-05-10 | 2016-05-06 | 7.004 | 10,025,506 | +87,529 | 0.29% | 70,221,054 |
| 2016-05-09 | 2016-05-05 | 7.111 | 9,937,977 | +41,147 | 0.28% | 70,670,697 |
| 2016-05-06 | 2016-05-04 | 7.205 | 9,896,830 | +31,421 | 0.28% | 71,304,121 |
| 2016-05-05 | 2016-05-03 | 7.312 | 9,865,409 | +129,771 | 0.28% | 72,132,698 |
| 2016-05-04 | 2016-04-29 | 7.472 | 9,735,638 | +212,465 | 0.28% | 72,745,474 |
| 2016-05-03 | 2016-04-28 | 7.686 | 9,523,173 | +41,895 | 0.27% | 73,194,639 |
| 2016-04-29 | 2016-04-27 | 7.686 | 9,481,278 | -2,993 | 0.27% | 72,872,636 |
| 2016-04-28 | 2016-04-26 | 7.713 | 9,484,271 | +6,734 | 0.27% | 73,149,190 |
| 2016-04-27 | 2016-04-25 | 7.806 | 9,477,537 | +9,725 | 0.27% | 73,984,048 |
| 2016-04-26 | 2016-04-22 | 7.860 | 9,467,812 | +46,383 | 0.27% | 74,414,352 |
| 2016-04-25 | 2016-04-21 | 8.087 | 9,421,429 | -124,935 | 0.27% | 76,190,690 |
| 2016-04-22 | 2016-04-20 | 7.860 | 9,546,364 | -9,726 | 0.27% | 75,031,749 |
| 2016-04-21 | 2016-04-19 | 7.913 | 9,556,090 | +8,978 | 0.27% | 75,619,133 |
| 2016-04-20 | 2016-04-18 | 7.766 | 9,547,112 | +3,740 | 0.27% | 74,144,323 |
| 2016-04-19 | 2016-04-15 | 8.007 | 9,543,372 | +22,444 | 0.27% | 76,411,448 |
| 2016-04-18 | 2016-04-14 | 8.221 | 9,520,928 | -9,726 | 0.27% | 78,267,985 |
| 2016-04-15 | 2016-04-13 | 8.114 | 9,530,654 | -272,689 | 0.27% | 77,328,778 |
| 2016-04-14 | 2016-04-12 | 7.726 | 9,803,343 | -22,444 | 0.28% | 75,741,132 |
| 2016-04-13 | 2016-04-11 | 7.512 | 9,825,787 | +26,185 | 0.28% | 73,813,095 |
| 2016-04-12 | 2016-04-08 | 7.526 | 9,799,602 | -157,853 | 0.28% | 73,747,379 |
| 2016-04-11 | 2016-04-07 | 7.619 | 9,957,455 | -83,041 | 0.29% | 75,867,009 |
| 2016-04-08 | 2016-04-06 | 7.686 | 10,040,496 | +55,360 | 0.29% | 77,170,758 |
| 2016-04-07 | 2016-04-05 | 7.699 | 9,985,136 | +15,711 | 0.29% | 76,878,734 |
| 2016-04-06 | 2016-04-01 | 7.833 | 9,969,425 | +18,703 | 0.29% | 78,090,370 |
| 2016-04-05 | 2016-03-31 | 7.846 | 9,950,722 | +5,985 | 0.29% | 78,076,880 |
| 2016-04-01 | 2016-03-30 | 7.993 | 9,944,737 | +8,977 | 0.28% | 79,492,150 |
| 2016-03-31 | 2016-03-29 | 7.886 | 9,935,760 | -72,567 | 0.28% | 78,357,913 |
| 2016-03-30 | 2016-03-24 | 7.419 | 10,008,327 | +28,428 | 0.29% | 74,247,908 |
| 2016-03-29 | 2016-03-23 | 7.592 | 9,979,899 | +31,421 | 0.29% | 75,771,212 |
| 2016-03-24 | 2016-03-22 | 7.285 | 9,948,478 | +56,109 | 0.28% | 72,474,112 |
| 2016-03-23 | 2016-03-21 | 7.940 | 9,892,369 | +4,489 | 0.28% | 78,544,632 |
| 2016-03-22 | 2016-03-18 | 8.087 | 9,887,880 | -20,200 | 0.28% | 79,962,860 |
| 2016-03-21 | 2016-03-17 | 8.167 | 9,908,080 | -239,397 | 0.28% | 80,920,856 |
| 2016-03-18 | 2016-03-16 | 7.953 | 10,147,477 | -14,963 | 0.29% | 80,705,809 |
| 2016-03-17 | 2016-03-15 | 8.007 | 10,162,440 | -526,675 | 0.29% | 81,368,174 |
| 2016-03-16 | 2016-03-14 | 7.886 | 10,689,115 | +56,109 | 0.31% | 84,299,212 |
| 2016-03-15 | 2016-03-11 | 7.739 | 10,633,006 | +5,985 | 0.30% | 82,293,281 |
| 2016-03-14 | 2016-03-10 | 7.713 | 10,627,021 | -10,474 | 0.30% | 81,962,860 |
| 2016-03-11 | 2016-03-09 | 7.980 | 10,637,495 | -5,985 | 0.30% | 84,887,444 |
| 2016-03-10 | 2016-03-08 | 7.980 | 10,643,480 | +3,741 | 0.30% | 84,935,204 |
| 2016-03-09 | 2016-03-07 | 8.127 | 10,639,739 | -540,142 | 0.30% | 86,469,771 |
| 2016-03-08 | 2016-03-04 | 7.900 | 11,179,881 | -116,706 | 0.32% | 88,319,056 |
| 2016-03-07 | 2016-03-03 | 7.886 | 11,296,587 | -299,995 | 0.32% | 89,090,012 |
| 2016-03-04 | 2016-03-02 | 7.806 | 11,596,582 | -966,569 | 0.33% | 90,525,849 |
| 2016-03-03 | 2016-03-01 | 7.231 | 12,563,151 | -331,417 | 0.36% | 90,850,140 |
| 2016-03-02 | 2016-02-29 | 6.937 | 12,894,568 | -20,947 | 0.37% | 89,454,854 |
| 2016-03-01 | 2016-02-26 | 6.924 | 12,915,515 | -105,485 | 0.37% | 89,427,531 |
| 2016-02-29 | 2016-02-25 | 6.670 | 13,021,000 | -6,733 | 0.37% | 86,850,963 |
| 2016-02-26 | 2016-02-24 | 6.683 | 13,027,733 | +9,726 | 0.37% | 87,070,013 |
| 2016-02-25 | 2016-02-23 | 6.830 | 13,018,007 | -121,195 | 0.37% | 88,919,120 |
| 2016-02-24 | 2016-02-22 | 6.844 | 13,139,202 | -53,117 | 0.38% | 89,922,569 |
| 2016-02-23 | 2016-02-19 | 6.884 | 13,192,319 | -30,672 | 0.38% | 90,815,113 |
| 2016-02-22 | 2016-02-18 | 6.871 | 13,222,991 | -148,876 | 0.38% | 90,849,507 |
| 2016-02-19 | 2016-02-17 | 6.536 | 13,371,867 | -70,323 | 0.38% | 87,403,870 |
| 2016-02-18 | 2016-02-16 | 6.536 | 13,442,190 | -29,925 | 0.39% | 87,863,529 |
| 2016-02-17 | 2016-02-15 | 6.389 | 13,472,115 | -33,665 | 0.39% | 86,078,251 |
| 2016-02-16 | 2016-02-12 | 5.922 | 13,505,780 | +50,872 | 0.39% | 79,974,798 |
| 2016-02-15 | 2016-02-11 | 6.135 | 13,454,908 | +105,485 | 0.39% | 82,551,159 |
| 2016-02-12 | 2016-02-05 | 6.683 | 13,349,423 | -71,820 | 0.38% | 89,220,007 |
| 2016-02-11 | 2016-02-04 | 6.563 | 13,421,243 | -96,507 | 0.38% | 88,085,411 |
| 2016-02-05 | 2016-02-03 | 6.363 | 13,517,750 | -8,229 | 0.39% | 86,008,449 |
| 2016-02-04 | 2016-02-02 | 6.429 | 13,525,979 | -7,482 | 0.39% | 86,964,807 |
| 2016-02-03 | 2016-02-01 | 6.282 | 13,533,461 | +10,474 | 0.39% | 85,023,012 |
| 2016-02-02 | 2016-01-29 | 6.470 | 13,522,987 | +26,932 | 0.39% | 87,487,851 |
| 2016-02-01 | 2016-01-28 | 6.456 | 13,496,055 | -2,244 | 0.39% | 87,133,212 |
| 2016-01-29 | 2016-01-27 | 6.483 | 13,498,299 | -169,075 | 0.39% | 87,508,560 |
| 2016-01-28 | 2016-01-26 | 6.296 | 13,667,374 | +9,726 | 0.39% | 86,047,001 |
| 2016-01-27 | 2016-01-25 | 6.470 | 13,657,648 | -469,818 | 0.39% | 88,359,049 |
| 2016-01-26 | 2016-01-22 | 6.015 | 14,127,466 | -870,062 | 0.40% | 84,978,007 |
| 2016-01-25 | 2016-01-21 | 5.200 | 14,997,528 | +92,767 | 0.43% | 77,982,838 |
| 2016-01-22 | 2016-01-20 | 5.333 | 14,904,761 | -14,963 | 0.43% | 79,492,777 |
| 2016-01-21 | 2016-01-19 | 5.561 | 14,919,724 | -43,390 | 0.43% | 82,962,890 |
| 2016-01-20 | 2016-01-18 | 5.307 | 14,963,114 | +78,552 | 0.43% | 79,403,975 |
| 2016-01-19 | 2016-01-15 | 5.160 | 14,884,562 | +314,958 | 0.43% | 76,798,567 |
| 2016-01-18 | 2016-01-14 | 5.400 | 14,569,604 | +80,048 | 0.42% | 78,679,007 |
| 2016-01-15 | 2016-01-13 | 5.574 | 14,489,556 | -118,202 | 0.42% | 80,764,570 |
| 2016-01-14 | 2016-01-12 | 5.360 | 14,607,758 | +102,492 | 0.42% | 78,299,266 |
| 2016-01-13 | 2016-01-11 | 5.414 | 14,505,266 | -118,203 | 0.42% | 78,525,457 |
| 2016-01-12 | 2016-01-08 | 5.480 | 14,623,469 | +263,338 | 0.42% | 80,142,709 |
| 2016-01-11 | 2016-01-07 | 5.521 | 14,360,131 | +157,105 | 0.41% | 79,275,357 |
| 2016-01-08 | 2016-01-06 | 5.801 | 14,203,026 | +93,514 | 0.41% | 82,394,907 |
| 2016-01-07 | 2016-01-05 | 5.935 | 14,109,512 | -45,635 | 0.40% | 83,738,411 |
| 2016-01-06 | 2016-01-04 | 5.975 | 14,155,147 | -12,718 | 0.41% | 84,576,880 |
| 2016-01-05 | 2015-12-31 | 6.135 | 14,167,865 | +14,963 | 0.41% | 86,925,430 |
| 2016-01-04 | 2015-12-29 | 6.282 | 14,152,902 | -13,467 | 0.41% | 88,914,607 |
| 2015-12-30 | 2015-12-28 | 6.149 | 14,166,369 | -4,488 | 0.41% | 87,105,612 |
| 2015-12-29 | 2015-12-24 | 6.229 | 14,170,857 | -98,004 | 0.41% | 88,269,728 |
| 2015-12-28 | 2015-12-22 | 6.122 | 14,268,861 | +10,474 | 0.41% | 87,354,351 |
| 2015-12-23 | 2015-12-21 | 6.055 | 14,258,387 | +9,725 | 0.41% | 86,337,278 |
| 2015-12-22 | 2015-12-18 | 6.095 | 14,248,662 | +104,737 | 0.41% | 86,849,772 |
| 2015-12-21 | 2015-12-17 | 6.378 | 14,143,925 | -97,255 | 0.41% | 90,215,668 |
| 2015-12-18 | 2015-12-16 | 6.162 | 14,241,180 | +189,609 | 0.41% | 87,750,275 |
| 2015-12-17 | 2015-12-15 | 6.053 | 14,051,571 | +124,056 | 0.41% | 85,059,636 |
| 2015-12-16 | 2015-12-14 | 5.972 | 13,927,515 | +27,322 | 0.40% | 83,177,017 |
| 2015-12-15 | 2015-12-11 | 6.013 | 13,900,193 | +267,311 | 0.40% | 83,578,566 |
| 2015-12-14 | 2015-12-10 | 6.202 | 13,632,882 | +154,332 | 0.40% | 84,555,969 |
| 2015-12-11 | 2015-12-09 | 6.433 | 13,478,550 | +29,537 | 0.39% | 86,701,757 |
| 2015-12-10 | 2015-12-08 | 6.663 | 13,449,013 | -32,491 | 0.39% | 89,607,969 |
| 2015-12-09 | 2015-12-07 | 6.907 | 13,481,504 | -160,239 | 0.39% | 93,110,710 |
| 2015-12-08 | 2015-12-04 | 6.636 | 13,641,743 | -200,853 | 0.40% | 90,522,608 |
| 2015-12-07 | 2015-12-03 | 6.514 | 13,842,596 | -75,320 | 0.40% | 90,168,270 |
| 2015-12-04 | 2015-12-02 | 6.405 | 13,917,916 | -65,720 | 0.40% | 89,151,051 |
| 2015-12-03 | 2015-12-01 | 6.162 | 13,983,636 | +19,938 | 0.41% | 86,163,359 |
| 2015-12-02 | 2015-11-30 | 6.108 | 13,963,698 | +102,641 | 0.41% | 85,284,107 |
| 2015-12-01 | 2015-11-27 | 6.229 | 13,861,057 | +153,594 | 0.40% | 86,346,611 |
| 2015-11-30 | 2015-11-26 | 6.433 | 13,707,463 | +64,981 | 0.40% | 88,174,257 |
| 2015-11-27 | 2015-11-25 | 6.419 | 13,642,482 | -81,965 | 0.40% | 87,571,512 |
| 2015-11-26 | 2015-11-24 | 6.392 | 13,724,447 | +62,028 | 0.40% | 87,725,928 |
| 2015-11-25 | 2015-11-23 | 6.514 | 13,662,419 | +43,567 | 0.40% | 88,994,628 |
| 2015-11-24 | 2015-11-20 | 6.568 | 13,618,852 | -5,907 | 0.40% | 89,448,560 |
| 2015-11-23 | 2015-11-19 | 6.554 | 13,624,759 | +32,491 | 0.40% | 89,302,847 |
| 2015-11-20 | 2015-11-18 | 6.487 | 13,592,268 | +14,030 | 0.39% | 88,169,537 |
| 2015-11-19 | 2015-11-17 | 6.446 | 13,578,238 | +260,665 | 0.39% | 87,526,888 |
| 2015-11-18 | 2015-11-16 | 6.595 | 13,317,573 | +22,153 | 0.39% | 87,830,461 |
| 2015-11-17 | 2015-11-13 | 6.514 | 13,295,420 | +92,304 | 0.39% | 86,604,060 |
| 2015-11-16 | 2015-11-12 | 6.554 | 13,203,116 | +81,965 | 0.38% | 86,539,208 |
| 2015-11-13 | 2015-11-11 | 6.568 | 13,121,151 | +211,191 | 0.38% | 86,179,662 |
| 2015-11-12 | 2015-11-10 | 6.866 | 12,909,960 | +36,922 | 0.37% | 88,638,821 |
| 2015-11-11 | 2015-11-09 | 7.164 | 12,873,038 | -160,978 | 0.37% | 92,220,578 |
| 2015-11-10 | 2015-11-06 | 7.150 | 13,034,016 | -66,459 | 0.38% | 93,197,291 |
| 2015-11-09 | 2015-11-05 | 6.988 | 13,100,475 | +22,892 | 0.38% | 91,543,573 |
| 2015-11-06 | 2015-11-04 | 7.177 | 13,077,583 | -135,871 | 0.38% | 93,863,009 |
| 2015-11-05 | 2015-11-03 | 7.001 | 13,213,454 | -31,753 | 0.38% | 92,511,988 |
| 2015-11-04 | 2015-11-02 | 6.825 | 13,245,207 | +366,261 | 0.38% | 90,402,492 |
| 2015-11-03 | 2015-10-30 | 6.974 | 12,878,946 | +27,322 | 0.37% | 89,821,162 |
| 2015-11-02 | 2015-10-29 | 6.974 | 12,851,624 | +52,429 | 0.37% | 89,630,611 |
| 2015-10-30 | 2015-10-28 | 6.866 | 12,799,195 | -4,431 | 0.37% | 87,878,317 |
| 2015-10-29 | 2015-10-27 | 6.852 | 12,803,626 | +76,058 | 0.37% | 87,735,350 |
| 2015-10-28 | 2015-10-26 | 7.069 | 12,727,568 | -106,334 | 0.37% | 89,971,932 |
| 2015-10-27 | 2015-10-23 | 7.015 | 12,833,902 | -13,291 | 0.37% | 90,028,413 |
| 2015-10-26 | 2015-10-22 | 6.771 | 12,847,193 | +42,829 | 0.37% | 86,990,008 |
| 2015-10-23 | 2015-10-20 | 6.703 | 12,804,364 | +124,056 | 0.37% | 85,833,007 |
| 2015-10-22 | 2015-10-19 | 7.028 | 12,680,308 | +31,752 | 0.37% | 89,122,688 |
| 2015-10-20 | 2015-10-16 | 7.177 | 12,648,556 | -240,728 | 0.37% | 90,783,711 |
| 2015-10-19 | 2015-10-15 | 6.974 | 12,889,284 | +57,598 | 0.37% | 89,893,261 |
| 2015-10-16 | 2015-10-14 | 6.812 | 12,831,686 | +39,136 | 0.37% | 87,406,318 |
| 2015-10-15 | 2015-10-13 | 6.812 | 12,792,550 | -70,150 | 0.37% | 87,139,733 |
| 2015-10-14 | 2015-10-12 | 6.446 | 12,862,700 | -95,258 | 0.37% | 82,914,447 |
| 2015-10-13 | 2015-10-09 | 6.554 | 12,957,958 | -69,412 | 0.38% | 84,932,331 |
| 2015-10-12 | 2015-10-08 | 6.473 | 13,027,370 | -138,825 | 0.38% | 84,328,769 |
| 2015-10-09 | 2015-10-07 | 6.500 | 13,166,195 | -468,164 | 0.38% | 85,584,011 |
| 2015-10-08 | 2015-10-06 | 6.175 | 13,634,359 | -285,034 | 0.40% | 84,195,850 |
| 2015-10-07 | 2015-10-05 | 5.877 | 13,919,393 | -313,832 | 0.40% | 81,809,011 |
| 2015-10-06 | 2015-10-02 | 5.661 | 14,233,225 | +200,114 | 0.41% | 80,569,508 |
| 2015-10-05 | 2015-09-30 | 5.430 | 14,033,111 | +268,789 | 0.41% | 76,206,050 |
| 2015-10-02 | 2015-09-29 | 5.336 | 13,764,322 | +264,357 | 0.40% | 73,441,605 |
| 2015-09-30 | 2015-09-25 | 5.498 | 13,499,965 | +61,290 | 0.39% | 74,224,929 |
| 2015-09-29 | 2015-09-24 | 5.566 | 13,438,675 | +159,501 | 0.39% | 74,797,897 |
| 2015-09-25 | 2015-09-23 | 5.606 | 13,279,174 | +377,337 | 0.39% | 74,449,626 |
| 2015-09-24 | 2015-09-22 | 5.986 | 12,901,837 | +315,309 | 0.37% | 77,226,248 |
| 2015-09-23 | 2015-09-21 | 5.918 | 12,586,528 | +226,698 | 0.37% | 74,486,660 |
| 2015-09-22 | 2015-09-18 | 6.392 | 12,359,830 | -236,297 | 0.36% | 79,003,369 |
| 2015-09-21 | 2015-09-17 | 5.959 | 12,596,127 | +11,076 | 0.37% | 75,055,206 |
| 2015-09-18 | 2015-09-16 | 5.755 | 12,585,051 | +55,382 | 0.37% | 72,432,759 |
| 2015-09-17 | 2015-09-15 | 5.796 | 12,529,669 | +41,352 | 0.36% | 72,623,050 |
| 2015-09-16 | 2015-09-14 | 6.013 | 12,488,317 | -22,153 | 0.36% | 75,089,290 |
| 2015-09-15 | 2015-09-11 | 6.040 | 12,510,470 | +32,491 | 0.36% | 75,561,331 |
| 2015-09-14 | 2015-09-10 | 5.742 | 12,477,979 | -3,692 | 0.36% | 71,647,530 |
| 2015-09-11 | 2015-09-09 | 5.932 | 12,481,671 | -13,292 | 0.36% | 74,035,149 |
| 2015-09-10 | 2015-09-08 | 5.606 | 12,494,963 | +23,630 | 0.36% | 70,052,950 |
| 2015-09-09 | 2015-09-07 | 5.417 | 12,471,333 | +112,241 | 0.36% | 67,556,009 |
| 2015-09-08 | 2015-09-04 | 5.525 | 12,359,092 | +50,952 | 0.36% | 68,286,970 |
| 2015-09-07 | 2015-09-02 | 5.485 | 12,308,140 | +165,408 | 0.36% | 67,505,408 |
| 2015-09-04 | 2015-09-01 | 5.566 | 12,142,732 | +358,138 | 0.35% | 67,584,849 |
| 2015-09-02 | 2015-08-31 | 5.891 | 11,784,594 | +121,841 | 0.34% | 69,421,661 |
| 2015-09-01 | 2015-08-28 | 6.026 | 11,662,753 | +97,473 | 0.34% | 70,283,310 |
| 2015-08-31 | 2015-08-27 | 6.284 | 11,565,280 | +101,165 | 0.34% | 72,671,688 |
| 2015-08-28 | 2015-08-26 | 5.850 | 11,464,115 | +129,963 | 0.33% | 67,068,006 |
| 2015-08-27 | 2015-08-25 | 5.986 | 11,334,152 | -90,827 | 0.33% | 67,842,590 |
| 2015-08-26 | 2015-08-24 | 5.999 | 11,424,979 | +209,714 | 0.33% | 68,540,971 |
| 2015-08-25 | 2015-08-21 | 6.568 | 11,215,265 | +484,410 | 0.33% | 73,661,811 |
| 2015-08-24 | 2015-08-20 | 6.947 | 10,730,855 | +28,060 | 0.31% | 74,549,169 |
| 2015-08-21 | 2015-08-19 | 7.069 | 10,702,795 | -67,197 | 0.31% | 75,658,691 |
| 2015-08-20 | 2015-08-18 | 7.015 | 10,769,992 | +64,243 | 0.31% | 75,550,311 |
| 2015-08-19 | 2015-08-17 | 7.096 | 10,705,749 | -11,076 | 0.31% | 75,969,534 |
| 2015-08-18 | 2015-08-14 | 7.110 | 10,716,825 | +187,561 | 0.31% | 76,193,260 |
| 2015-08-17 | 2015-08-13 | 7.204 | 10,529,264 | +167,623 | 0.31% | 75,857,891 |
| 2015-08-14 | 2015-08-12 | 7.056 | 10,361,641 | +132,179 | 0.30% | 73,106,734 |
| 2015-08-13 | 2015-08-11 | 7.435 | 10,229,462 | +774,613 | 0.30% | 76,052,983 |
| 2015-08-12 | 2015-08-10 | 8.328 | 9,454,849 | -82,705 | 0.27% | 78,744,609 |
| 2015-08-11 | 2015-08-07 | 8.017 | 9,537,554 | -3,692 | 0.28% | 76,462,736 |
| 2015-08-10 | 2015-08-06 | 7.909 | 9,541,246 | -18,460 | 0.28% | 75,458,654 |
| 2015-08-07 | 2015-08-05 | 7.990 | 9,559,706 | -22,153 | 0.28% | 76,381,409 |
| 2015-08-06 | 2015-08-04 | 7.841 | 9,581,859 | -20,676 | 0.28% | 75,131,049 |
| 2015-08-05 | 2015-08-03 | 7.597 | 9,602,535 | +36,921 | 0.28% | 72,952,449 |
| 2015-08-04 | 2015-07-31 | 7.760 | 9,565,614 | +36,183 | 0.28% | 74,226,433 |
| 2015-08-03 | 2015-07-30 | 7.570 | 9,529,431 | +189,777 | 0.28% | 72,138,963 |
| 2015-07-31 | 2015-07-29 | 7.733 | 9,339,654 | +103,380 | 0.27% | 72,220,088 |
| 2015-07-30 | 2015-07-28 | 7.922 | 9,236,274 | +404,659 | 0.27% | 73,171,809 |
| 2015-07-29 | 2015-07-27 | 8.071 | 8,831,615 | +291,679 | 0.26% | 71,281,611 |
| 2015-07-28 | 2015-07-24 | 8.965 | 8,539,936 | +22,892 | 0.25% | 76,560,317 |
| 2015-07-27 | 2015-07-23 | 9.209 | 8,517,044 | -52,429 | 0.25% | 78,431,211 |
| 2015-07-24 | 2015-07-22 | 9.073 | 8,569,473 | +4,431 | 0.25% | 77,753,515 |
| 2015-07-23 | 2015-07-21 | 9.141 | 8,565,042 | -179,439 | 0.25% | 78,293,262 |
| 2015-07-22 | 2015-07-20 | 8.816 | 8,744,481 | +739 | 0.25% | 77,091,437 |
| 2015-07-21 | 2015-07-17 | 8.870 | 8,743,742 | -111,503 | 0.25% | 77,558,562 |
| 2015-07-20 | 2015-07-16 | 8.450 | 8,855,245 | +18,461 | 0.26% | 74,830,093 |
| 2015-07-17 | 2015-07-15 | 8.410 | 8,836,784 | +34,706 | 0.26% | 74,315,081 |
| 2015-07-16 | 2015-07-14 | 8.545 | 8,802,078 | +25,845 | 0.26% | 75,215,213 |
| 2015-07-15 | 2015-07-13 | 8.708 | 8,776,233 | +57,598 | 0.25% | 76,420,563 |
| 2015-07-14 | 2015-07-10 | 8.667 | 8,718,635 | +21,414 | 0.25% | 75,564,809 |
| 2015-07-13 | 2015-07-09 | 8.301 | 8,697,221 | -65,720 | 0.25% | 72,199,152 |
| 2015-07-10 | 2015-07-08 | 7.367 | 8,762,941 | -182,392 | 0.25% | 64,556,489 |
| 2015-07-09 | 2015-07-07 | 8.031 | 8,945,333 | +67,197 | 0.26% | 71,836,030 |
| 2015-07-08 | 2015-07-06 | 8.708 | 8,878,136 | +82,704 | 0.26% | 77,307,901 |
| 2015-07-07 | 2015-07-03 | 9.249 | 8,795,432 | -25,845 | 0.26% | 81,352,142 |
| 2015-07-06 | 2015-07-02 | 9.439 | 8,821,277 | -2,215 | 0.26% | 83,263,632 |
| 2015-07-03 | 2015-06-30 | 9.182 | 8,823,492 | -299,064 | 0.26% | 81,014,229 |
| 2015-07-02 | 2015-06-29 | 9.195 | 9,122,556 | +98,211 | 0.26% | 83,883,671 |
| 2015-06-30 | 2015-06-26 | 9.690 | 9,024,345 | +6,646 | 0.26% | 87,446,035 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,017,699 | +117,352 | 0.26% | 92,406,385 |
| 2015-06-26 | 2015-06-24 | 9.717 | 8,900,347 | -22,810 | 0.26% | 86,486,412 |
| 2015-06-25 | 2015-06-23 | 9.622 | 8,923,157 | +37,526 | 0.26% | 85,859,171 |
| 2015-06-24 | 2015-06-22 | 9.513 | 8,885,631 | +16,188 | 0.26% | 84,532,014 |
| 2015-06-23 | 2015-06-19 | 9.622 | 8,869,443 | +50,771 | 0.26% | 85,342,332 |
| 2015-06-22 | 2015-06-18 | 9.935 | 8,818,672 | -124,352 | 0.26% | 87,610,361 |
| 2015-06-19 | 2015-06-17 | 9.622 | 8,943,024 | -3,679 | 0.26% | 86,050,333 |
| 2015-06-18 | 2015-06-16 | 9.364 | 8,946,703 | +33,111 | 0.26% | 83,775,522 |
| 2015-06-17 | 2015-06-15 | 9.799 | 8,913,592 | +89,033 | 0.26% | 87,341,957 |
| 2015-06-16 | 2015-06-12 | 10.179 | 8,824,559 | -172,915 | 0.26% | 89,827,586 |
| 2015-06-15 | 2015-06-11 | 9.690 | 8,997,474 | +16,924 | 0.26% | 87,185,654 |
| 2015-06-12 | 2015-06-10 | 9.867 | 8,980,550 | -38,998 | 0.26% | 88,608,311 |
| 2015-06-11 | 2015-06-09 | 9.758 | 9,019,548 | +38,262 | 0.26% | 88,012,452 |
| 2015-06-10 | 2015-06-08 | 10.030 | 8,981,286 | -49,299 | 0.26% | 90,080,293 |
| 2015-06-09 | 2015-06-05 | 10.845 | 9,030,585 | -152,313 | 0.26% | 97,938,552 |
| 2015-06-08 | 2015-06-04 | 11.226 | 9,182,898 | -898,867 | 0.27% | 103,084,818 |
| 2015-06-05 | 2015-06-03 | 10.927 | 10,081,765 | -1,244,989 | 0.29% | 110,160,911 |
| 2015-06-04 | 2015-06-02 | 10.274 | 11,326,754 | -234,723 | 0.33% | 116,375,662 |
| 2015-06-03 | 2015-06-01 | 10.030 | 11,561,477 | -429,712 | 0.34% | 115,959,032 |
| 2015-06-02 | 2015-05-29 | 9.663 | 11,991,189 | -1,384,057 | 0.35% | 115,868,864 |
| 2015-06-01 | 2015-05-28 | 9.106 | 13,375,246 | -139,804 | 0.39% | 121,789,958 |
| 2015-05-29 | 2015-05-27 | 9.174 | 13,515,050 | -44,884 | 0.39% | 123,981,341 |
| 2015-05-28 | 2015-05-26 | 9.133 | 13,559,934 | -216,328 | 0.39% | 123,840,230 |
| 2015-05-27 | 2015-05-22 | 8.834 | 13,776,262 | -119,201 | 0.40% | 121,696,938 |
| 2015-05-26 | 2015-05-21 | 8.684 | 13,895,463 | -27,225 | 0.40% | 120,672,631 |
| 2015-05-22 | 2015-05-20 | 8.779 | 13,922,688 | +158,199 | 0.41% | 122,233,574 |
| 2015-05-21 | 2015-05-19 | 9.106 | 13,764,489 | -111,107 | 0.40% | 125,334,259 |
| 2015-05-20 | 2015-05-18 | 9.078 | 13,875,596 | -13,245 | 0.40% | 125,968,805 |
| 2015-05-19 | 2015-05-15 | 9.106 | 13,888,841 | -112,579 | 0.40% | 126,466,561 |
| 2015-05-18 | 2015-05-14 | 8.956 | 14,001,420 | -12,508 | 0.41% | 125,398,517 |
| 2015-05-15 | 2015-05-13 | 9.010 | 14,013,928 | -1,472 | 0.41% | 126,272,364 |
| 2015-05-14 | 2015-05-12 | 9.106 | 14,015,400 | -146,426 | 0.41% | 127,618,960 |
| 2015-05-13 | 2015-05-11 | 9.106 | 14,161,826 | -189,839 | 0.41% | 128,952,260 |
| 2015-05-12 | 2015-05-08 | 8.861 | 14,351,665 | +144,219 | 0.42% | 127,170,033 |
| 2015-05-11 | 2015-05-07 | 8.657 | 14,207,446 | -139,804 | 0.41% | 122,995,819 |
| 2015-05-08 | 2015-05-06 | 8.535 | 14,347,250 | +104,485 | 0.42% | 122,451,247 |
| 2015-05-07 | 2015-05-05 | 8.929 | 14,242,765 | -62,544 | 0.41% | 127,172,901 |
| 2015-05-06 | 2015-05-04 | 9.174 | 14,305,309 | -420,147 | 0.42% | 131,230,843 |
| 2015-05-05 | 2015-04-30 | 8.630 | 14,725,456 | -1,563,594 | 0.43% | 127,080,051 |
| 2015-05-04 | 2015-04-29 | 7.760 | 16,289,050 | -55,186 | 0.47% | 126,405,731 |
| 2015-04-30 | 2015-04-28 | 7.747 | 16,344,236 | -9,565 | 0.48% | 126,611,858 |
| 2015-04-29 | 2015-04-27 | 7.747 | 16,353,801 | -169,972 | 0.48% | 126,685,954 |
| 2015-04-28 | 2015-04-24 | 7.488 | 16,523,773 | -13,244 | 0.48% | 123,735,900 |
| 2015-04-27 | 2015-04-23 | 7.665 | 16,537,017 | +17,659 | 0.48% | 126,756,774 |
| 2015-04-24 | 2015-04-22 | 7.651 | 16,519,358 | -99,334 | 0.48% | 126,396,911 |
| 2015-04-23 | 2015-04-21 | 7.407 | 16,618,692 | -5,887 | 0.48% | 123,091,551 |
| 2015-04-22 | 2015-04-20 | 7.407 | 16,624,579 | -63,279 | 0.48% | 123,135,154 |
| 2015-04-21 | 2015-04-17 | 7.719 | 16,687,858 | -53,714 | 0.49% | 128,820,159 |
| 2015-04-20 | 2015-04-16 | 7.801 | 16,741,572 | -116,994 | 0.49% | 130,599,955 |
| 2015-04-17 | 2015-04-15 | 7.774 | 16,858,566 | -220,743 | 0.49% | 131,054,386 |
| 2015-04-16 | 2015-04-14 | 7.828 | 17,079,309 | -208,969 | 0.50% | 133,698,853 |
| 2015-04-15 | 2015-04-13 | 8.086 | 17,288,278 | -374,527 | 0.50% | 139,798,852 |
| 2015-04-14 | 2015-04-10 | 7.882 | 17,662,805 | +7,358 | 0.51% | 139,226,713 |
| 2015-04-13 | 2015-04-09 | 7.855 | 17,655,447 | -678,416 | 0.51% | 138,688,821 |
| 2015-04-10 | 2015-04-08 | 7.312 | 18,333,863 | -607,778 | 0.53% | 134,051,340 |
| 2015-04-09 | 2015-04-02 | 6.877 | 18,941,641 | +111,107 | 0.55% | 130,257,584 |
| 2015-04-08 | 2015-04-01 | 6.700 | 18,830,534 | -114,786 | 0.55% | 126,166,616 |
| 2015-04-02 | 2015-03-31 | 6.591 | 18,945,320 | +13,244 | 0.55% | 124,875,887 |
| 2015-04-01 | 2015-03-30 | 6.578 | 18,932,076 | +32,376 | 0.55% | 124,531,294 |
| 2015-03-31 | 2015-03-27 | 6.496 | 18,899,700 | +424,562 | 0.55% | 122,777,195 |
| 2015-03-30 | 2015-03-26 | 6.632 | 18,475,138 | +80,939 | 0.54% | 122,529,995 |
| 2015-03-27 | 2015-03-25 | 6.646 | 18,394,199 | +144,218 | 0.54% | 122,243,181 |
| 2015-03-26 | 2015-03-24 | 6.673 | 18,249,981 | +102,278 | 0.53% | 121,780,796 |
| 2015-03-25 | 2015-03-23 | 6.795 | 18,147,703 | +156,727 | 0.53% | 123,318,027 |
| 2015-03-24 | 2015-03-20 | 6.863 | 17,990,976 | -95,655 | 0.52% | 123,475,560 |
| 2015-03-23 | 2015-03-19 | 6.782 | 18,086,631 | +288,437 | 0.53% | 122,657,222 |
| 2015-03-20 | 2015-03-18 | 6.646 | 17,798,194 | +243,553 | 0.52% | 118,282,282 |
| 2015-03-19 | 2015-03-17 | 6.754 | 17,554,641 | +9,565 | 0.51% | 118,572,299 |
| 2015-03-18 | 2015-03-16 | 6.687 | 17,545,076 | +22,074 | 0.51% | 117,315,463 |
| 2015-03-17 | 2015-03-13 | 6.700 | 17,523,002 | +19,131 | 0.51% | 117,406,011 |
| 2015-03-16 | 2015-03-12 | 6.673 | 17,503,871 | +80,939 | 0.51% | 116,802,059 |
| 2015-03-13 | 2015-03-11 | 6.687 | 17,422,932 | -23,545 | 0.51% | 116,498,745 |
| 2015-03-12 | 2015-03-10 | 6.768 | 17,446,477 | +19,866 | 0.51% | 118,078,815 |
| 2015-03-11 | 2015-03-09 | 6.795 | 17,426,611 | -38,262 | 0.51% | 118,418,033 |
| 2015-03-10 | 2015-03-06 | 6.687 | 17,464,873 | +93,448 | 0.51% | 116,779,184 |
| 2015-03-09 | 2015-03-05 | 6.700 | 17,371,425 | +166,293 | 0.51% | 116,390,428 |
| 2015-03-06 | 2015-03-04 | 6.727 | 17,205,132 | +206,026 | 0.50% | 115,743,899 |
| 2015-03-05 | 2015-03-03 | 6.768 | 16,999,106 | +411,318 | 0.50% | 115,050,981 |
| 2015-03-04 | 2015-03-02 | 6.822 | 16,587,788 | +128,030 | 0.48% | 113,168,900 |
| 2015-03-03 | 2015-02-27 | 6.836 | 16,459,758 | +298,003 | 0.48% | 112,519,121 |
| 2015-03-02 | 2015-02-26 | 6.904 | 16,161,755 | +1,983,741 | 0.47% | 111,580,199 |
| 2015-02-27 | 2015-02-25 | 7.774 | 14,178,014 | +75,789 | 0.41% | 110,216,428 |
| 2015-02-26 | 2015-02-24 | 7.923 | 14,102,225 | +8,829 | 0.41% | 111,735,479 |
| 2015-02-25 | 2015-02-23 | 7.801 | 14,093,396 | +61,808 | 0.41% | 109,941,700 |
| 2015-02-24 | 2015-02-18 | 7.855 | 14,031,588 | +66,223 | 0.41% | 110,222,324 |
| 2015-02-23 | 2015-02-16 | 7.991 | 13,965,365 | +7,358 | 0.41% | 111,600,083 |
| 2015-02-17 | 2015-02-13 | 7.991 | 13,958,007 | -6,622 | 0.41% | 111,541,284 |
| 2015-02-16 | 2015-02-12 | 7.923 | 13,964,629 | -73,581 | 0.41% | 110,645,271 |
| 2015-02-13 | 2015-02-11 | 7.950 | 14,038,210 | +25,753 | 0.41% | 111,609,844 |
| 2015-02-12 | 2015-02-10 | 7.869 | 14,012,457 | +87,561 | 0.41% | 110,262,480 |
| 2015-02-11 | 2015-02-09 | 7.950 | 13,924,896 | -63,279 | 0.41% | 110,708,949 |
| 2015-02-10 | 2015-02-06 | 8.114 | 13,988,175 | -67,695 | 0.41% | 113,493,317 |
| 2015-02-09 | 2015-02-05 | 8.168 | 14,055,870 | -154,519 | 0.41% | 114,806,666 |
| 2015-02-06 | 2015-02-04 | 8.073 | 14,210,389 | +24,281 | 0.41% | 114,716,876 |
| 2015-02-05 | 2015-02-03 | 8.100 | 14,186,108 | -127,295 | 0.41% | 114,906,454 |
| 2015-02-04 | 2015-02-02 | 7.679 | 14,313,403 | +34,583 | 0.42% | 109,907,226 |
| 2015-02-03 | 2015-01-30 | 7.760 | 14,278,820 | +34,583 | 0.42% | 110,806,013 |
| 2015-02-02 | 2015-01-29 | 7.733 | 14,244,237 | +190,575 | 0.41% | 110,150,471 |
| 2015-01-30 | 2015-01-28 | 7.733 | 14,053,662 | +72,845 | 0.41% | 108,676,757 |
| 2015-01-29 | 2015-01-27 | 7.733 | 13,980,817 | +72,845 | 0.41% | 108,113,448 |
| 2015-01-28 | 2015-01-26 | 7.910 | 13,907,972 | +110,371 | 0.41% | 110,007,348 |
| 2015-01-27 | 2015-01-23 | 7.950 | 13,797,601 | -100,805 | 0.40% | 109,696,899 |
| 2015-01-26 | 2015-01-22 | 7.950 | 13,898,406 | +13,980 | 0.40% | 110,498,342 |
| 2015-01-23 | 2015-01-21 | 8.018 | 13,884,426 | -104,485 | 0.40% | 111,330,675 |
| 2015-01-22 | 2015-01-20 | 7.692 | 13,988,911 | +94,184 | 0.41% | 107,605,691 |
| 2015-01-21 | 2015-01-19 | 7.719 | 13,894,727 | +195,725 | 0.40% | 107,258,879 |
| 2015-01-20 | 2015-01-16 | 7.882 | 13,699,002 | +499,614 | 0.40% | 107,982,114 |
| 2015-01-19 | 2015-01-15 | 8.073 | 13,199,388 | +16,188 | 0.38% | 106,555,321 |
| 2015-01-16 | 2015-01-14 | 7.950 | 13,183,200 | +536,405 | 0.38% | 104,812,145 |
| 2015-01-15 | 2015-01-13 | 8.413 | 12,646,795 | -33,847 | 0.37% | 106,391,279 |
| 2015-01-14 | 2015-01-12 | 8.249 | 12,680,642 | +67,694 | 0.37% | 104,607,984 |
| 2015-01-13 | 2015-01-09 | 8.413 | 12,612,948 | +30,904 | 0.37% | 106,106,541 |
| 2015-01-12 | 2015-01-08 | 8.548 | 12,582,044 | +133,181 | 0.37% | 107,556,521 |
| 2015-01-09 | 2015-01-07 | 8.888 | 12,448,863 | +31,640 | 0.36% | 110,647,686 |
| 2015-01-08 | 2015-01-06 | 9.296 | 12,417,223 | -221,478 | 0.36% | 115,429,146 |
| 2015-01-07 | 2015-01-05 | 9.337 | 12,638,701 | -48,564 | 0.37% | 118,003,280 |
| 2015-01-06 | 2015-01-02 | 9.282 | 12,687,265 | -22,810 | 0.37% | 117,767,001 |
| 2015-01-05 | 2014-12-31 | 9.242 | 12,710,075 | +8,094 | 0.37% | 117,460,522 |
| 2015-01-02 | 2014-12-29 | 9.282 | 12,701,981 | -19,867 | 0.37% | 117,903,599 |
| 2014-12-30 | 2014-12-24 | 9.119 | 12,721,848 | -58,865 | 0.37% | 116,013,258 |
| 2014-12-29 | 2014-12-22 | 9.174 | 12,780,713 | -55,185 | 0.37% | 117,244,845 |
| 2014-12-23 | 2014-12-19 | 9.160 | 12,835,898 | +13,244 | 0.37% | 117,576,643 |
| 2014-12-22 | 2014-12-18 | 9.550 | 12,822,654 | -101,541 | 0.37% | 122,453,980 |
| 2014-12-19 | 2014-12-17 | 9.248 | 12,924,195 | +117,313 | 0.38% | 119,516,742 |
| 2014-12-18 | 2014-12-16 | 9.522 | 12,806,882 | -36,388 | 0.38% | 121,951,408 |
| 2014-12-17 | 2014-12-15 | 9.797 | 12,843,270 | -136,092 | 0.38% | 125,827,428 |
| 2014-12-16 | 2014-12-12 | 9.687 | 12,979,362 | -133,180 | 0.38% | 125,733,973 |
| 2014-12-15 | 2014-12-11 | 9.440 | 13,112,542 | -124,448 | 0.39% | 123,780,949 |
| 2014-12-12 | 2014-12-10 | 9.206 | 13,236,990 | -404,636 | 0.39% | 121,863,661 |
| 2014-12-11 | 2014-12-09 | 8.780 | 13,641,626 | -64,771 | 0.40% | 119,778,032 |
| 2014-12-10 | 2014-12-08 | 8.904 | 13,706,397 | -83,693 | 0.40% | 122,041,768 |
| 2014-12-09 | 2014-12-05 | 8.849 | 13,790,090 | -22,560 | 0.41% | 122,029,026 |
| 2014-12-08 | 2014-12-04 | 8.945 | 13,812,650 | -32,022 | 0.41% | 123,557,233 |
| 2014-12-05 | 2014-12-03 | 8.877 | 13,844,672 | -59,676 | 0.41% | 122,892,497 |
| 2014-12-04 | 2014-12-02 | 9.014 | 13,904,348 | -69,138 | 0.41% | 125,332,772 |
| 2014-12-03 | 2014-12-01 | 8.835 | 13,973,486 | -2,911 | 0.41% | 123,459,898 |
| 2014-12-02 | 2014-11-28 | 9.096 | 13,976,397 | -109,164 | 0.41% | 127,134,493 |
| 2014-12-01 | 2014-11-27 | 9.083 | 14,085,561 | -152,103 | 0.41% | 127,933,943 |
| 2014-11-28 | 2014-11-26 | 9.083 | 14,237,664 | -194,312 | 0.42% | 129,315,439 |
| 2014-11-27 | 2014-11-25 | 8.794 | 14,431,976 | +15,283 | 0.42% | 126,915,875 |
| 2014-11-26 | 2014-11-24 | 9.000 | 14,416,693 | -423,558 | 0.42% | 129,752,916 |
| 2014-11-25 | 2014-11-21 | 8.244 | 14,840,251 | +12,372 | 0.44% | 122,349,634 |
| 2014-11-21 | 2014-11-19 | 8.368 | 14,827,879 | -18,194 | 0.44% | 124,081,348 |
| 2014-11-20 | 2014-11-18 | 8.382 | 14,846,073 | -13,100 | 0.44% | 124,437,594 |
| 2014-11-19 | 2014-11-17 | 8.396 | 14,859,173 | -7,278 | 0.44% | 124,751,572 |
| 2014-11-18 | 2014-11-14 | 8.437 | 14,866,451 | -12,372 | 0.44% | 125,425,503 |
| 2014-11-17 | 2014-11-13 | 8.574 | 14,878,823 | +24,744 | 0.44% | 127,574,344 |
| 2014-11-14 | 2014-11-12 | 8.492 | 14,854,079 | -74,959 | 0.44% | 126,137,547 |
| 2014-11-13 | 2014-11-11 | 8.657 | 14,929,038 | -234,340 | 0.44% | 129,235,715 |
| 2014-11-12 | 2014-11-10 | 8.560 | 15,163,378 | -99,703 | 0.45% | 129,805,826 |
| 2014-11-11 | 2014-11-07 | 8.382 | 15,263,081 | -18,922 | 0.45% | 127,932,893 |
| 2014-11-10 | 2014-11-06 | 8.272 | 15,282,003 | -10,917 | 0.45% | 126,411,606 |
| 2014-11-07 | 2014-11-05 | 8.313 | 15,292,920 | -10,916 | 0.45% | 127,132,319 |
| 2014-11-06 | 2014-11-04 | 8.396 | 15,303,836 | +48,760 | 0.45% | 128,484,782 |
| 2014-11-05 | 2014-11-03 | 8.341 | 15,255,076 | -5,094 | 0.45% | 127,236,948 |
| 2014-11-04 | 2014-10-31 | 8.258 | 15,260,170 | +203,773 | 0.45% | 126,021,319 |
| 2014-11-03 | 2014-10-30 | 8.176 | 15,056,397 | -155,013 | 0.44% | 123,097,208 |
| 2014-10-31 | 2014-10-29 | 8.038 | 15,211,410 | -93,154 | 0.45% | 122,274,393 |
| 2014-10-30 | 2014-10-28 | 7.887 | 15,304,564 | +52,399 | 0.45% | 120,709,939 |
| 2014-10-29 | 2014-10-27 | 7.915 | 15,252,165 | -291,833 | 0.45% | 120,715,811 |
| 2014-10-28 | 2014-10-24 | 8.080 | 15,543,998 | -25,472 | 0.46% | 125,588,605 |
| 2014-10-27 | 2014-10-23 | 7.928 | 15,569,470 | +283,100 | 0.46% | 123,441,111 |
| 2014-10-24 | 2014-10-22 | 8.011 | 15,286,370 | +29,111 | 0.45% | 122,456,855 |
| 2014-10-23 | 2014-10-21 | 8.038 | 15,257,259 | -13,100 | 0.45% | 122,642,943 |
| 2014-10-22 | 2014-10-20 | 8.011 | 15,270,359 | -38,571 | 0.45% | 122,328,593 |
| 2014-10-21 | 2014-10-17 | 7.970 | 15,308,930 | +142,641 | 0.45% | 122,006,511 |
| 2014-10-20 | 2014-10-16 | 7.942 | 15,166,289 | +2,911 | 0.45% | 120,452,923 |
| 2014-10-17 | 2014-10-15 | 8.025 | 15,163,378 | -112,803 | 0.45% | 121,679,940 |
| 2014-10-16 | 2014-10-14 | 7.997 | 15,276,181 | -69,865 | 0.45% | 122,165,326 |
| 2014-10-14 | 2014-10-10 | 8.162 | 15,346,046 | -87,332 | 0.45% | 125,254,437 |
| 2014-10-13 | 2014-10-09 | 8.341 | 15,433,378 | -85,876 | 0.45% | 128,724,099 |
| 2014-10-10 | 2014-10-08 | 8.148 | 15,519,254 | -33,550 | 0.46% | 126,454,915 |
| 2014-10-09 | 2014-10-07 | 8.121 | 15,552,804 | -32,749 | 0.46% | 126,300,875 |
| 2014-10-08 | 2014-10-06 | 7.983 | 15,585,553 | -2,183 | 0.46% | 124,425,251 |
| 2014-10-07 | 2014-10-03 | 7.750 | 15,587,736 | -71,321 | 0.46% | 120,801,499 |
| 2014-10-06 | 2014-09-30 | 7.681 | 15,659,057 | +141,186 | 0.46% | 120,278,386 |
| 2014-10-03 | 2014-09-29 | 7.873 | 15,517,871 | -206,685 | 0.46% | 122,179,104 |
| 2014-09-30 | 2014-09-26 | 7.983 | 15,724,556 | +5,822 | 0.46% | 125,534,964 |
| 2014-09-29 | 2014-09-25 | 7.942 | 15,718,734 | +138,275 | 0.46% | 124,840,523 |
| 2014-09-26 | 2014-09-24 | 7.956 | 15,580,459 | -243,800 | 0.46% | 123,956,410 |
| 2014-09-25 | 2014-09-23 | 7.901 | 15,824,259 | +85,876 | 0.47% | 125,026,308 |
| 2014-09-24 | 2014-09-22 | 7.805 | 15,738,383 | +42,210 | 0.46% | 122,834,008 |
| 2014-09-23 | 2014-09-19 | 7.956 | 15,696,173 | +112,075 | 0.46% | 124,877,018 |
| 2014-09-22 | 2014-09-18 | 7.983 | 15,584,098 | +449,758 | 0.46% | 124,413,636 |
| 2014-09-19 | 2014-09-17 | 8.409 | 15,134,340 | +13,100 | 0.45% | 127,269,719 |
| 2014-09-18 | 2014-09-16 | 8.341 | 15,121,240 | +96,064 | 0.45% | 126,120,672 |
| 2014-09-17 | 2014-09-15 | 8.492 | 15,025,176 | +39,299 | 0.44% | 127,590,465 |
| 2014-09-16 | 2014-09-12 | 8.560 | 14,985,877 | +26,928 | 0.44% | 128,286,332 |
| 2014-09-15 | 2014-09-11 | 8.849 | 14,958,949 | +32,021 | 0.44% | 132,372,304 |
| 2014-09-12 | 2014-09-10 | 8.863 | 14,926,928 | +5,822 | 0.44% | 132,294,056 |
| 2014-09-11 | 2014-09-08 | 9.014 | 14,921,106 | -8,005 | 0.44% | 134,497,754 |
| 2014-09-10 | 2014-09-05 | 9.069 | 14,929,111 | -88,059 | 0.44% | 135,390,459 |
| 2014-09-08 | 2014-09-04 | 9.014 | 15,017,170 | -93,594 | 0.44% | 135,363,668 |
| 2014-09-05 | 2014-09-03 | 8.959 | 15,110,764 | -450,485 | 0.44% | 135,376,785 |
| 2014-09-04 | 2014-09-02 | 8.396 | 15,561,249 | -6,550 | 0.46% | 130,645,917 |
| 2014-09-03 | 2014-09-01 | 8.451 | 15,567,799 | -79,326 | 0.46% | 131,556,560 |
| 2014-09-02 | 2014-08-29 | 8.313 | 15,647,125 | +24,016 | 0.46% | 130,076,878 |
| 2014-09-01 | 2014-08-28 | 8.313 | 15,623,109 | +91,699 | 0.46% | 129,877,229 |
| 2014-08-29 | 2014-08-27 | 8.478 | 15,531,410 | -39,300 | 0.46% | 131,675,879 |
| 2014-08-28 | 2014-08-26 | 8.560 | 15,570,710 | -241,617 | 0.46% | 133,292,785 |
| 2014-08-27 | 2014-08-25 | 8.451 | 15,812,327 | +106,254 | 0.47% | 133,622,958 |
| 2014-08-26 | 2014-08-22 | 8.657 | 15,706,073 | -69,138 | 0.46% | 135,962,249 |
| 2014-08-25 | 2014-08-21 | 8.767 | 15,775,211 | -24,744 | 0.46% | 138,294,858 |
| 2014-08-22 | 2014-08-20 | 8.986 | 15,799,955 | -28,383 | 0.47% | 141,985,428 |
| 2014-08-21 | 2014-08-19 | 8.973 | 15,828,338 | -95,337 | 0.47% | 142,022,998 |
| 2014-08-20 | 2014-08-18 | 8.822 | 15,923,675 | +79,327 | 0.47% | 140,471,594 |
| 2014-08-19 | 2014-08-15 | 8.753 | 15,844,348 | +108,436 | 0.47% | 138,683,241 |
| 2014-08-18 | 2014-08-14 | 9.041 | 15,735,912 | +6,550 | 0.46% | 142,274,802 |
| 2014-08-15 | 2014-08-13 | 9.110 | 15,729,362 | -184,852 | 0.46% | 143,296,246 |
| 2014-08-14 | 2014-08-12 | 8.904 | 15,914,214 | -219,056 | 0.47% | 141,700,172 |
| 2014-08-13 | 2014-08-11 | 8.739 | 16,133,270 | -34,205 | 0.48% | 140,990,450 |
| 2014-08-12 | 2014-08-08 | 8.560 | 16,167,475 | +18,194 | 0.48% | 138,401,381 |
| 2014-08-11 | 2014-08-07 | 8.670 | 16,149,281 | +23,288 | 0.48% | 140,020,856 |
| 2014-08-08 | 2014-08-06 | 8.849 | 16,125,993 | -37,843 | 0.47% | 142,699,520 |
| 2014-08-07 | 2014-08-05 | 8.959 | 16,163,836 | -302,750 | 0.48% | 144,811,219 |
| 2014-08-06 | 2014-08-04 | 8.973 | 16,466,586 | -354,420 | 0.48% | 147,749,808 |
| 2014-08-05 | 2014-08-01 | 8.890 | 16,821,006 | -571,294 | 0.50% | 149,543,116 |
| 2014-08-04 | 2014-07-31 | 8.835 | 17,392,300 | -403,908 | 0.51% | 153,666,135 |
| 2014-08-01 | 2014-07-30 | 8.945 | 17,796,208 | -793,261 | 0.52% | 159,191,047 |
| 2014-07-31 | 2014-07-29 | 8.409 | 18,589,469 | -327,494 | 0.55% | 156,325,053 |
| 2014-07-30 | 2014-07-28 | 7.970 | 18,916,963 | -32,021 | 0.56% | 150,761,200 |
| 2014-07-29 | 2014-07-25 | 7.818 | 18,948,984 | -144,097 | 0.56% | 148,152,292 |
| 2014-07-28 | 2014-07-24 | 7.640 | 19,093,081 | -374,070 | 0.56% | 145,868,321 |
| 2014-07-25 | 2014-07-23 | 7.654 | 19,467,151 | -406,092 | 0.57% | 148,993,654 |
| 2014-07-24 | 2014-07-22 | 7.475 | 19,873,243 | -360,243 | 0.59% | 148,551,766 |
| 2014-07-23 | 2014-07-21 | 7.186 | 20,233,486 | -3,638 | 0.60% | 145,406,085 |
| 2014-07-22 | 2014-07-18 | 7.173 | 20,237,124 | +174,663 | 0.60% | 145,154,156 |
| 2014-07-21 | 2014-07-17 | 7.173 | 20,062,461 | +477,412 | 0.59% | 143,901,356 |
| 2014-07-18 | 2014-07-16 | 7.200 | 19,585,049 | +29,838 | 0.58% | 141,015,265 |
| 2014-07-17 | 2014-07-15 | 7.214 | 19,555,211 | +24,017 | 0.58% | 141,069,130 |
| 2014-07-16 | 2014-07-14 | 7.200 | 19,531,194 | -29,111 | 0.58% | 140,627,501 |
| 2014-07-15 | 2014-07-11 | 7.255 | 19,560,305 | +35,660 | 0.58% | 141,912,197 |
| 2014-07-11 | 2014-07-09 | 7.379 | 19,524,645 | +48,760 | 0.57% | 144,068,027 |
| 2014-07-09 | 2014-07-07 | 7.393 | 19,475,885 | +2,912 | 0.57% | 143,975,851 |
| 2014-07-08 | 2014-07-04 | 7.434 | 19,472,973 | +101,159 | 0.57% | 144,757,044 |
| 2014-07-07 | 2014-07-03 | 7.420 | 19,371,814 | -170,297 | 0.57% | 143,738,871 |
| 2014-07-04 | 2014-07-02 | 7.283 | 19,542,111 | +14,555 | 0.58% | 142,317,243 |
| 2014-07-03 | 2014-06-30 | 7.241 | 19,527,556 | +2,184 | 0.58% | 141,406,276 |
| 2014-07-02 | 2014-06-27 | 7.186 | 19,525,372 | +40,754 | 0.57% | 140,317,288 |
| 2014-06-30 | 2014-06-26 | 7.318 | 19,484,618 | +40,027 | 0.57% | 142,581,862 |
| 2014-06-27 | 2014-06-25 | 7.304 | 19,444,591 | +448,807 | 0.57% | 142,020,488 |
| 2014-06-26 | 2014-06-24 | 7.318 | 18,995,784 | +114,435 | 0.56% | 139,004,740 |
| 2014-06-25 | 2014-06-23 | 7.290 | 18,881,349 | -18,107 | 0.56% | 137,645,957 |
| 2014-06-24 | 2014-06-20 | 7.318 | 18,899,456 | -8,691 | 0.56% | 138,299,844 |
| 2014-06-23 | 2014-06-19 | 7.207 | 18,908,147 | -724 | 0.56% | 136,274,937 |
| 2014-06-20 | 2014-06-18 | 7.373 | 18,908,871 | +76,773 | 0.56% | 139,413,032 |
| 2014-06-19 | 2014-06-17 | 7.442 | 18,832,098 | +2,897 | 0.56% | 140,147,059 |
| 2014-06-18 | 2014-06-16 | 7.456 | 18,829,201 | +2,173 | 0.56% | 140,385,473 |
| 2014-06-17 | 2014-06-13 | 7.511 | 18,827,028 | -265,085 | 0.56% | 141,409,044 |
| 2014-06-16 | 2014-06-12 | 7.442 | 19,092,113 | -325,199 | 0.56% | 142,082,071 |
| 2014-06-13 | 2014-06-11 | 7.580 | 19,417,312 | +53,596 | 0.57% | 147,183,108 |
| 2014-06-12 | 2014-06-10 | 7.580 | 19,363,716 | -186,139 | 0.57% | 146,776,851 |
| 2014-06-11 | 2014-06-09 | 7.111 | 19,549,855 | -18,831 | 0.58% | 139,010,398 |
| 2014-06-10 | 2014-06-06 | 7.014 | 19,568,686 | +41,284 | 0.58% | 137,253,015 |
| 2014-06-09 | 2014-06-05 | 7.055 | 19,527,402 | +50,699 | 0.58% | 137,772,292 |
| 2014-06-06 | 2014-06-04 | 7.069 | 19,476,703 | +61,563 | 0.58% | 137,683,507 |
| 2014-06-05 | 2014-06-03 | 7.249 | 19,415,140 | +1,449 | 0.57% | 140,733,130 |
| 2014-06-04 | 2014-05-30 | 6.959 | 19,413,691 | +131,818 | 0.57% | 135,093,722 |
| 2014-06-03 | 2014-05-29 | 7.152 | 19,281,873 | +23,177 | 0.57% | 137,903,565 |
| 2014-05-30 | 2014-05-28 | 7.207 | 19,258,696 | -3,622 | 0.57% | 138,801,416 |
| 2014-05-29 | 2014-05-27 | 7.138 | 19,262,318 | +76,122 | 0.57% | 137,497,755 |
| 2014-05-28 | 2014-05-26 | 7.359 | 19,186,196 | -115,160 | 0.57% | 141,192,817 |
| 2014-05-27 | 2014-05-23 | 7.304 | 19,301,356 | +28,247 | 0.57% | 140,974,321 |
| 2014-05-26 | 2014-05-22 | 7.069 | 19,273,109 | +90,534 | 0.57% | 136,244,273 |
| 2014-05-23 | 2014-05-21 | 6.959 | 19,182,575 | +16,658 | 0.57% | 133,485,459 |
| 2014-05-22 | 2014-05-20 | 7.014 | 19,165,917 | +16,659 | 0.57% | 134,428,029 |
| 2014-05-20 | 2014-05-16 | 6.986 | 19,149,258 | +91,258 | 0.57% | 133,782,401 |
| 2014-05-19 | 2014-05-15 | 7.000 | 19,058,000 | +10,140 | 0.56% | 133,407,977 |
| 2014-05-16 | 2014-05-14 | 7.138 | 19,047,860 | -5,070 | 0.56% | 135,966,917 |
| 2014-05-15 | 2014-05-13 | 7.055 | 19,052,930 | -20,279 | 0.56% | 134,424,735 |
| 2014-05-14 | 2014-05-12 | 7.083 | 19,073,209 | +68,081 | 0.56% | 135,094,494 |
| 2014-05-13 | 2014-05-09 | 6.945 | 19,005,128 | +73,152 | 0.56% | 131,988,259 |
| 2014-05-12 | 2014-05-08 | 6.945 | 18,931,976 | -70,254 | 0.56% | 131,480,228 |
| 2014-05-09 | 2014-05-07 | 7.152 | 19,002,230 | -89,811 | 0.56% | 135,903,564 |
| 2014-05-08 | 2014-05-05 | 6.986 | 19,092,041 | +57,942 | 0.56% | 133,382,666 |
| 2014-05-07 | 2014-05-02 | 7.083 | 19,034,099 | +189,760 | 0.56% | 134,817,480 |
| 2014-05-05 | 2014-04-30 | 7.028 | 18,844,339 | +88,362 | 0.56% | 132,432,692 |
| 2014-05-02 | 2014-04-29 | 7.152 | 18,755,977 | +88,362 | 0.55% | 134,142,368 |
| 2014-04-30 | 2014-04-28 | 7.055 | 18,667,615 | +17,382 | 0.55% | 131,706,210 |
| 2014-04-29 | 2014-04-25 | 7.193 | 18,650,233 | +186,139 | 0.55% | 134,158,595 |
| 2014-04-28 | 2014-04-24 | 7.345 | 18,464,094 | +223,077 | 0.55% | 135,623,876 |
| 2014-04-25 | 2014-04-23 | 7.428 | 18,241,017 | +158,616 | 0.54% | 135,496,426 |
| 2014-04-24 | 2014-04-22 | 7.539 | 18,082,401 | -175,999 | 0.54% | 136,315,505 |
| 2014-04-23 | 2014-04-17 | 7.635 | 18,258,400 | -10,864 | 0.54% | 139,406,931 |
| 2014-04-22 | 2014-04-16 | 7.566 | 18,269,264 | +207,867 | 0.54% | 138,228,669 |
| 2014-04-17 | 2014-04-15 | 7.732 | 18,061,397 | -35,490 | 0.53% | 139,648,374 |
| 2014-04-16 | 2014-04-14 | 7.801 | 18,096,887 | +91,983 | 0.54% | 141,172,088 |
| 2014-04-15 | 2014-04-11 | 7.967 | 18,004,904 | -65,185 | 0.53% | 143,437,643 |
| 2014-04-14 | 2014-04-10 | 7.953 | 18,070,089 | -17,382 | 0.53% | 143,707,453 |
| 2014-04-11 | 2014-04-09 | 7.870 | 18,087,471 | +43,456 | 0.54% | 142,347,296 |
| 2014-04-10 | 2014-04-08 | 7.980 | 18,044,015 | +114,436 | 0.53% | 143,998,356 |
| 2014-04-09 | 2014-04-07 | 8.215 | 17,929,579 | -6,519 | 0.53% | 147,293,498 |
| 2014-04-08 | 2014-04-04 | 8.215 | 17,936,098 | -39,111 | 0.53% | 147,347,052 |
| 2014-04-07 | 2014-04-03 | 8.312 | 17,975,209 | -10,864 | 0.53% | 149,405,628 |
| 2014-04-04 | 2014-04-02 | 8.408 | 17,986,073 | -16,658 | 0.53% | 151,234,252 |
| 2014-04-03 | 2014-04-01 | 8.326 | 18,002,731 | +2,173 | 0.53% | 149,882,946 |
| 2014-04-02 | 2014-03-31 | 8.339 | 18,000,558 | -60,115 | 0.53% | 150,113,387 |
| 2014-04-01 | 2014-03-28 | 8.298 | 18,060,673 | -293,331 | 0.53% | 149,866,622 |
| 2014-03-31 | 2014-03-27 | 7.759 | 18,354,004 | -63,012 | 0.54% | 142,417,597 |
| 2014-03-28 | 2014-03-26 | 7.856 | 18,417,016 | -120,954 | 0.54% | 144,686,513 |
| 2014-03-27 | 2014-03-25 | 7.621 | 18,537,970 | +63,012 | 0.55% | 141,285,558 |
| 2014-03-26 | 2014-03-24 | 7.635 | 18,474,958 | +26,798 | 0.55% | 141,060,399 |
| 2014-03-25 | 2014-03-21 | 7.704 | 18,448,160 | +57,218 | 0.55% | 142,129,351 |
| 2014-03-24 | 2014-03-20 | 7.470 | 18,390,942 | +123,851 | 0.54% | 137,371,853 |
| 2014-03-21 | 2014-03-19 | 7.663 | 18,267,091 | -247,702 | 0.54% | 139,977,713 |
| 2014-03-20 | 2014-03-18 | 7.276 | 18,514,793 | +118,056 | 0.55% | 134,718,114 |
| 2014-03-19 | 2014-03-17 | 7.442 | 18,396,737 | +20,280 | 0.54% | 136,907,135 |
| 2014-03-18 | 2014-03-14 | 7.539 | 18,376,457 | -31,144 | 0.54% | 138,532,267 |
| 2014-03-17 | 2014-03-13 | 7.608 | 18,407,601 | -75,324 | 0.54% | 140,037,809 |
| 2014-03-14 | 2014-03-12 | 7.525 | 18,482,925 | +195,554 | 0.55% | 139,079,692 |
| 2014-03-13 | 2014-03-11 | 7.387 | 18,287,371 | +349,825 | 0.54% | 135,083,273 |
| 2014-03-12 | 2014-03-10 | 7.497 | 17,937,546 | +323,026 | 0.53% | 134,480,518 |
| 2014-03-11 | 2014-03-07 | 7.898 | 17,614,520 | +257,842 | 0.52% | 139,111,604 |
| 2014-03-10 | 2014-03-06 | 7.967 | 17,356,678 | +2,173 | 0.51% | 138,273,494 |
| 2014-03-07 | 2014-03-05 | 8.022 | 17,354,505 | -13,761 | 0.51% | 139,214,631 |
| 2014-03-06 | 2014-03-04 | 7.829 | 17,368,266 | +80,394 | 0.51% | 135,967,790 |
| 2014-03-05 | 2014-03-03 | 7.856 | 17,287,872 | +159,341 | 0.51% | 135,815,808 |
| 2014-03-04 | 2014-02-28 | 8.201 | 17,128,531 | -186,139 | 0.51% | 140,476,307 |
| 2014-03-03 | 2014-02-27 | 8.270 | 17,314,670 | -78,946 | 0.51% | 143,198,200 |
| 2014-02-28 | 2014-02-26 | 8.312 | 17,393,616 | +160,065 | 0.51% | 144,571,566 |
| 2014-02-27 | 2014-02-25 | 8.257 | 17,233,551 | +150,649 | 0.51% | 142,289,376 |
| 2014-02-26 | 2014-02-24 | 8.491 | 17,082,902 | +111,539 | 0.51% | 145,055,193 |
| 2014-02-25 | 2014-02-21 | 8.671 | 16,971,363 | +74,600 | 0.50% | 147,154,275 |
| 2014-02-24 | 2014-02-20 | 8.602 | 16,896,763 | -98,502 | 0.50% | 145,340,977 |
| 2014-02-21 | 2014-02-19 | 8.519 | 16,995,265 | +65,185 | 0.50% | 144,780,350 |
| 2014-02-20 | 2014-02-18 | 8.395 | 16,930,080 | +126,748 | 0.50% | 142,121,279 |
| 2014-02-19 | 2014-02-17 | 8.629 | 16,803,332 | -159,340 | 0.50% | 145,001,316 |
| 2014-02-18 | 2014-02-14 | 8.464 | 16,962,672 | +18,107 | 0.50% | 143,565,886 |
| 2014-02-17 | 2014-02-13 | 8.353 | 16,944,565 | +110,090 | 0.50% | 141,541,018 |
| 2014-02-14 | 2014-02-12 | 8.602 | 16,834,475 | +10,139 | 0.50% | 144,805,194 |
| 2014-02-13 | 2014-02-11 | 8.505 | 16,824,336 | +36,214 | 0.50% | 143,091,937 |
| 2014-02-12 | 2014-02-10 | 8.326 | 16,788,122 | +157,168 | 0.50% | 139,770,637 |
| 2014-02-11 | 2014-02-07 | 8.491 | 16,630,954 | +112,987 | 0.49% | 141,217,590 |
| 2014-02-10 | 2014-02-06 | 8.560 | 16,517,967 | -31,868 | 0.49% | 141,398,499 |
| 2014-02-07 | 2014-02-05 | 8.546 | 16,549,835 | +32,592 | 0.49% | 141,442,797 |
| 2014-02-06 | 2014-02-04 | 8.643 | 16,517,243 | +125,300 | 0.49% | 142,760,614 |
| 2014-02-05 | 2014-01-30 | 9.168 | 16,391,943 | +92,707 | 0.49% | 150,277,870 |
| 2014-02-04 | 2014-01-28 | 9.057 | 16,299,236 | +134,715 | 0.48% | 147,627,615 |
| 2014-01-29 | 2014-01-27 | 9.140 | 16,164,521 | -126,748 | 0.48% | 147,746,549 |
| 2014-01-28 | 2014-01-24 | 9.665 | 16,291,269 | -60,115 | 0.48% | 157,452,468 |
| 2014-01-27 | 2014-01-23 | 9.831 | 16,351,384 | -181,069 | 0.48% | 160,742,615 |
| 2014-01-24 | 2014-01-22 | 9.623 | 16,532,453 | -335,339 | 0.49% | 159,098,686 |
| 2014-01-23 | 2014-01-21 | 9.320 | 16,867,792 | -24,625 | 0.50% | 157,202,166 |
| 2014-01-22 | 2014-01-20 | 9.306 | 16,892,417 | -23,902 | 0.50% | 157,198,431 |
| 2014-01-21 | 2014-01-17 | 9.306 | 16,916,319 | +154,995 | 0.50% | 157,420,860 |
| 2014-01-20 | 2014-01-16 | 9.306 | 16,761,324 | +7,243 | 0.50% | 155,978,498 |
| 2014-01-17 | 2014-01-15 | 9.016 | 16,754,081 | -8,691 | 0.50% | 151,053,332 |
| 2014-01-16 | 2014-01-14 | 8.961 | 16,762,772 | -26,074 | 0.50% | 150,205,921 |
| 2014-01-15 | 2014-01-13 | 9.016 | 16,788,846 | -4,346 | 0.50% | 151,366,770 |
| 2014-01-14 | 2014-01-10 | 9.085 | 16,793,192 | +5,070 | 0.50% | 152,565,264 |
| 2014-01-13 | 2014-01-09 | 9.030 | 16,788,122 | +91,983 | 0.50% | 151,592,035 |
| 2014-01-10 | 2014-01-08 | 9.126 | 16,696,139 | +89,810 | 0.49% | 152,375,109 |
| 2014-01-09 | 2014-01-07 | 9.016 | 16,606,329 | -191,208 | 0.49% | 149,721,213 |
| 2014-01-08 | 2014-01-06 | 8.933 | 16,797,537 | +19,555 | 0.50% | 150,053,595 |
| 2014-01-07 | 2014-01-03 | 9.057 | 16,777,982 | +123,851 | 0.50% | 151,963,777 |
| 2014-01-06 | 2014-01-02 | 9.182 | 16,654,131 | +138,337 | 0.49% | 152,911,497 |
| 2014-01-03 | 2013-12-31 | 9.320 | 16,515,794 | +138,336 | 0.49% | 153,921,663 |
| 2014-01-02 | 2013-12-27 | 9.444 | 16,377,458 | -115,160 | 0.48% | 154,667,517 |
| 2013-12-30 | 2013-12-24 | 9.389 | 16,492,618 | -36,213 | 0.49% | 154,844,231 |
| 2013-12-27 | 2013-12-20 | 9.237 | 16,528,831 | +380,968 | 0.49% | 152,673,891 |
| 2013-12-23 | 2013-12-19 | 9.692 | 16,147,863 | -82,567 | 0.48% | 156,512,376 |
| 2013-12-20 | 2013-12-18 | 9.817 | 16,230,430 | +30,419 | 0.48% | 159,329,482 |
| 2013-12-19 | 2013-12-17 | 9.554 | 16,200,011 | +167,308 | 0.48% | 154,781,097 |
| 2013-12-18 | 2013-12-16 | 9.941 | 16,032,703 | +31,144 | 0.47% | 159,380,711 |
| 2013-12-17 | 2013-12-13 | 10.134 | 16,001,559 | -13,037 | 0.47% | 162,164,159 |
| 2013-12-16 | 2013-12-12 | 10.079 | 16,014,596 | -13,761 | 0.47% | 161,411,831 |
| 2013-12-13 | 2013-12-11 | 10.262 | 16,028,357 | +269,430 | 0.47% | 164,480,815 |
| 2013-12-12 | 2013-12-10 | 10.696 | 15,758,927 | -26,433 | 0.47% | 168,555,244 |
| 2013-12-11 | 2013-12-09 | 10.276 | 15,785,360 | -45,715 | 0.47% | 162,208,205 |
| 2013-12-10 | 2013-12-06 | 10.122 | 15,831,075 | +7,143 | 0.47% | 160,240,013 |
| 2013-12-09 | 2013-12-05 | 10.150 | 15,823,932 | -9,285 | 0.47% | 160,610,776 |
| 2013-12-06 | 2013-12-04 | 10.122 | 15,833,217 | +62,858 | 0.48% | 160,261,694 |
| 2013-12-05 | 2013-12-03 | 10.164 | 15,770,359 | -172,146 | 0.47% | 160,287,800 |
| 2013-12-04 | 2013-12-02 | 10.150 | 15,942,505 | +25,715 | 0.48% | 161,814,276 |
| 2013-12-03 | 2013-11-29 | 10.010 | 15,916,790 | -620,008 | 0.48% | 159,324,952 |
| 2013-12-02 | 2013-11-28 | 9.576 | 16,536,798 | -112,145 | 0.50% | 158,354,274 |
| 2013-11-29 | 2013-11-27 | 9.520 | 16,648,943 | -14,285 | 0.50% | 158,495,832 |
| 2013-11-28 | 2013-11-26 | 9.534 | 16,663,228 | -3,572 | 0.50% | 158,865,106 |
| 2013-11-27 | 2013-11-25 | 9.548 | 16,666,800 | +714 | 0.50% | 159,132,493 |
| 2013-11-26 | 2013-11-22 | 9.618 | 16,666,086 | +61,430 | 0.50% | 160,292,286 |
| 2013-11-25 | 2013-11-21 | 9.660 | 16,604,656 | +72,144 | 0.50% | 160,398,846 |
| 2013-11-22 | 2013-11-20 | 9.996 | 16,532,512 | -57,144 | 0.50% | 165,256,795 |
| 2013-11-21 | 2013-11-19 | 9.954 | 16,589,656 | -199,288 | 0.50% | 165,131,242 |
| 2013-11-20 | 2013-11-18 | 9.814 | 16,788,944 | -442,863 | 0.50% | 164,764,508 |
| 2013-11-19 | 2013-11-15 | 9.464 | 17,231,807 | -48,573 | 0.52% | 163,079,655 |
| 2013-11-18 | 2013-11-14 | 9.478 | 17,280,380 | -525,007 | 0.52% | 163,781,266 |
| 2013-11-15 | 2013-11-13 | 9.128 | 17,805,387 | -84,286 | 0.53% | 162,525,414 |
| 2013-11-14 | 2013-11-12 | 9.156 | 17,889,673 | -97,144 | 0.54% | 163,795,670 |
| 2013-11-13 | 2013-11-11 | 9.268 | 17,986,817 | -236,432 | 0.54% | 166,699,606 |
| 2013-11-12 | 2013-11-08 | 9.156 | 18,223,249 | +47,143 | 0.55% | 166,849,852 |
| 2013-11-11 | 2013-11-07 | 9.422 | 18,176,106 | -77,144 | 0.55% | 171,252,996 |
| 2013-11-08 | 2013-11-06 | 9.422 | 18,253,250 | -170,716 | 0.55% | 171,979,837 |
| 2013-11-07 | 2013-11-05 | 9.282 | 18,423,966 | +6,429 | 0.55% | 171,008,981 |
| 2013-11-06 | 2013-11-04 | 9.254 | 18,417,537 | -22,144 | 0.55% | 170,433,624 |
| 2013-11-05 | 2013-11-01 | 9.016 | 18,439,681 | -170,716 | 0.55% | 166,249,956 |
| 2013-11-04 | 2013-10-31 | 8.960 | 18,610,397 | -128,573 | 0.56% | 166,746,942 |
| 2013-11-01 | 2013-10-30 | 8.960 | 18,738,970 | -245,718 | 0.56% | 167,898,941 |
| 2013-10-31 | 2013-10-29 | 8.680 | 18,984,688 | -196,431 | 0.57% | 164,784,903 |
| 2013-10-30 | 2013-10-28 | 8.526 | 19,181,119 | +84,287 | 0.58% | 163,536,048 |
| 2013-10-29 | 2013-10-25 | 8.470 | 19,096,832 | -90,716 | 0.57% | 161,748,019 |
| 2013-10-28 | 2013-10-24 | 8.428 | 19,187,548 | -816,439 | 0.58% | 161,710,507 |
| 2013-10-25 | 2013-10-23 | 7.896 | 20,003,987 | -250,003 | 0.60% | 157,949,383 |
| 2013-10-24 | 2013-10-22 | 8.064 | 20,253,990 | -186,432 | 0.61% | 163,326,006 |
| 2013-10-23 | 2013-10-21 | 7.882 | 20,440,422 | -100,001 | 0.61% | 161,109,266 |
| 2013-10-22 | 2013-10-18 | 7.784 | 20,540,423 | +152,859 | 0.62% | 159,884,529 |
| 2013-10-21 | 2013-10-17 | 7.784 | 20,387,564 | +80,001 | 0.61% | 158,694,690 |
| 2013-10-18 | 2013-10-16 | 7.840 | 20,307,563 | -9,285 | 0.61% | 159,209,179 |
| 2013-10-17 | 2013-10-15 | 7.868 | 20,316,848 | -258,575 | 0.61% | 159,850,837 |
| 2013-10-16 | 2013-10-11 | 7.686 | 20,575,423 | -15,715 | 0.62% | 158,140,601 |
| 2013-10-15 | 2013-10-10 | 7.560 | 20,591,138 | +124,288 | 0.62% | 155,666,936 |
| 2013-10-11 | 2013-10-09 | 7.476 | 20,466,850 | +370,719 | 0.61% | 153,008,138 |
| 2013-10-10 | 2013-10-08 | 7.616 | 20,096,131 | +255,003 | 0.60% | 153,050,101 |
| 2013-10-09 | 2013-10-07 | 7.560 | 19,841,128 | -80,001 | 0.60% | 149,996,935 |
| 2013-10-08 | 2013-10-04 | 7.602 | 19,921,129 | -890,012 | 0.60% | 151,438,411 |
| 2013-10-07 | 2013-10-03 | 7.686 | 20,811,141 | +53,572 | 0.62% | 159,952,305 |
| 2013-10-04 | 2013-10-02 | 7.588 | 20,757,569 | +9,286 | 0.62% | 157,506,341 |
| 2013-10-03 | 2013-09-30 | 7.658 | 20,748,283 | +75,001 | 0.62% | 158,888,241 |
| 2013-10-02 | 2013-09-27 | 7.546 | 20,673,282 | +313,576 | 0.62% | 155,998,514 |
| 2013-09-30 | 2013-09-26 | 8.022 | 20,359,706 | +63,572 | 0.61% | 163,323,392 |
| 2013-09-27 | 2013-09-25 | 8.106 | 20,296,134 | +86,430 | 0.61% | 164,518,277 |
| 2013-09-26 | 2013-09-24 | 8.190 | 20,209,704 | +85,001 | 0.61% | 165,515,277 |
| 2013-09-25 | 2013-09-23 | 8.400 | 20,124,703 | +72,858 | 0.60% | 169,045,260 |
| 2013-09-24 | 2013-09-19 | 8.554 | 20,051,845 | -44,286 | 0.60% | 171,521,204 |
| 2013-09-23 | 2013-09-18 | 8.386 | 20,096,131 | +105,715 | 0.60% | 168,523,916 |
| 2013-09-19 | 2013-09-17 | 8.568 | 19,990,416 | +218,575 | 0.60% | 171,275,609 |
| 2013-09-18 | 2013-09-16 | 8.932 | 19,771,841 | +42,143 | 0.59% | 176,599,738 |
| 2013-09-17 | 2013-09-13 | 8.904 | 19,729,698 | -95,001 | 0.59% | 175,670,898 |
| 2013-09-16 | 2013-09-12 | 9.030 | 19,824,699 | -195,003 | 0.59% | 179,014,654 |
| 2013-09-13 | 2013-09-11 | 8.694 | 20,019,702 | +257,147 | 0.60% | 174,048,977 |
| 2013-09-12 | 2013-09-10 | 8.876 | 19,762,555 | +75,001 | 0.59% | 175,410,108 |
| 2013-09-11 | 2013-09-09 | 9.016 | 19,687,554 | -89,287 | 0.59% | 177,500,629 |
| 2013-09-10 | 2013-09-06 | 8.876 | 19,776,841 | +456,434 | 0.59% | 175,536,909 |
| 2013-09-09 | 2013-09-05 | 8.862 | 19,320,407 | -392,862 | 0.58% | 171,215,173 |
| 2013-09-06 | 2013-09-04 | 8.974 | 19,713,269 | -1,370,018 | 0.59% | 176,904,526 |
| 2013-09-05 | 2013-09-03 | 8.372 | 21,083,287 | -655,009 | 0.63% | 176,506,934 |
| 2013-09-04 | 2013-09-02 | 7.392 | 21,738,296 | +48,572 | 0.65% | 160,687,350 |
| 2013-09-03 | 2013-08-30 | 7.378 | 21,689,724 | -3,571 | 0.65% | 160,024,658 |
| 2013-09-02 | 2013-08-29 | 7.182 | 21,693,295 | -30,001 | 0.65% | 155,799,175 |
| 2013-08-30 | 2013-08-28 | 7.168 | 21,723,296 | +124,288 | 0.65% | 155,710,517 |
| 2013-08-29 | 2013-08-27 | 7.308 | 21,599,008 | +39,286 | 0.65% | 157,843,454 |
| 2013-08-28 | 2013-08-26 | 7.420 | 21,559,722 | -24,286 | 0.65% | 159,971,012 |
| 2013-08-27 | 2013-08-23 | 7.546 | 21,584,008 | +18,357 | 0.65% | 162,870,761 |
| 2013-08-26 | 2013-08-22 | 7.560 | 21,565,651 | -130,716 | 0.65% | 163,034,156 |
| 2013-08-23 | 2013-08-21 | 7.378 | 21,696,367 | -57,143 | 0.65% | 160,073,669 |
| 2013-08-22 | 2013-08-20 | 7.224 | 21,753,510 | +95,715 | 0.65% | 157,145,269 |
| 2013-08-21 | 2013-08-19 | 7.560 | 21,657,795 | -365,005 | 0.65% | 163,730,755 |
| 2013-08-20 | 2013-08-16 | 7.266 | 22,022,800 | -217,145 | 0.66% | 160,015,539 |
| 2013-08-19 | 2013-08-15 | 7.294 | 22,239,945 | +91,429 | 0.67% | 162,216,004 |
| 2013-08-16 | 2013-08-13 | 7.518 | 22,148,516 | -148,573 | 0.66% | 166,510,332 |
| 2013-08-15 | 2013-08-12 | 7.392 | 22,297,089 | -501,435 | 0.67% | 164,817,893 |
| 2013-08-13 | 2013-08-09 | 7.056 | 22,798,524 | +44,286 | 0.68% | 160,864,249 |
| 2013-08-12 | 2013-08-08 | 7.014 | 22,754,238 | -40,000 | 0.68% | 159,596,105 |
| 2013-08-09 | 2013-08-07 | 6.874 | 22,794,238 | +80,715 | 0.68% | 156,685,511 |
| 2013-08-08 | 2013-08-06 | 7.182 | 22,713,523 | +275,004 | 0.68% | 163,126,355 |
| 2013-08-07 | 2013-08-05 | 7.742 | 22,438,519 | -67,859 | 0.67% | 173,716,707 |
| 2013-08-06 | 2013-08-02 | 7.770 | 22,506,378 | -140,001 | 0.68% | 174,872,234 |
| 2013-08-05 | 2013-08-01 | 7.686 | 22,646,379 | -950,727 | 0.68% | 174,057,757 |
| 2013-08-02 | 2013-07-31 | 6.874 | 23,597,106 | +110,715 | 0.71% | 162,204,352 |
| 2013-08-01 | 2013-07-30 | 6.986 | 23,486,391 | +74,287 | 0.70% | 164,073,748 |
| 2013-07-31 | 2013-07-29 | 6.944 | 23,412,104 | -3,571 | 0.70% | 162,571,491 |
| 2013-07-30 | 2013-07-26 | 7.014 | 23,415,675 | +35,714 | 0.70% | 164,235,363 |
| 2013-07-29 | 2013-07-25 | 6.888 | 23,379,961 | -1,657,164 | 0.70% | 161,039,032 |
| 2013-07-26 | 2013-07-24 | 6.930 | 25,037,125 | -57,858 | 0.75% | 173,504,972 |
| 2013-07-25 | 2013-07-23 | 6.874 | 25,094,983 | +112,144 | 0.75% | 172,500,622 |
| 2013-07-24 | 2013-07-22 | 6.818 | 24,982,839 | -70,001 | 0.75% | 170,330,734 |
| 2013-07-23 | 2013-07-19 | 6.888 | 25,052,840 | -78,572 | 0.75% | 172,561,670 |
| 2013-07-22 | 2013-07-18 | 6.944 | 25,131,412 | +37,857 | 0.75% | 174,510,207 |
| 2013-07-19 | 2013-07-17 | 7.084 | 25,093,555 | -112,144 | 0.75% | 177,760,382 |
| 2013-07-18 | 2013-07-16 | 6.958 | 25,205,699 | +72,858 | 0.76% | 175,378,924 |
| 2013-07-17 | 2013-07-15 | 7.070 | 25,132,841 | +16,429 | 0.75% | 177,686,826 |
| 2013-07-16 | 2013-07-12 | 7.070 | 25,116,412 | -111,430 | 0.75% | 177,570,674 |
| 2013-07-15 | 2013-07-11 | 7.070 | 25,227,842 | -137,145 | 0.76% | 178,358,474 |
| 2013-07-12 | 2013-07-10 | 6.776 | 25,364,987 | -15,000 | 0.76% | 171,870,869 |
| 2013-07-11 | 2013-07-09 | 6.776 | 25,379,987 | -255,004 | 0.76% | 171,972,508 |
| 2013-07-10 | 2013-07-08 | 6.692 | 25,634,991 | +582,151 | 0.77% | 171,547,081 |
| 2013-07-09 | 2013-07-05 | 6.482 | 25,052,840 | +339,290 | 0.75% | 162,390,352 |
| 2013-07-08 | 2013-07-04 | 6.244 | 24,713,550 | +370,005 | 0.74% | 154,309,357 |
| 2013-07-05 | 2013-07-03 | 6.286 | 24,343,545 | +1,002,156 | 0.73% | 153,021,491 |
| 2013-07-04 | 2013-07-02 | 6.818 | 23,341,389 | +92,144 | 0.70% | 159,139,476 |
| 2013-07-03 | 2013-06-28 | 7.056 | 23,249,245 | -843,582 | 0.70% | 164,044,494 |
| 2013-07-02 | 2013-06-27 | 6.944 | 24,092,827 | -207,860 | 0.72% | 167,298,368 |
| 2013-06-28 | 2013-06-26 | 6.972 | 24,300,687 | +540,007 | 0.73% | 169,422,139 |
| 2013-06-27 | 2013-06-25 | 6.412 | 23,760,680 | -96,430 | 0.71% | 152,351,456 |
| 2013-06-26 | 2013-06-24 | 6.496 | 23,857,110 | +41,429 | 0.72% | 154,973,728 |
| 2013-06-25 | 2013-06-21 | 6.622 | 23,815,681 | +475,007 | 0.71% | 157,705,345 |
| 2013-06-24 | 2013-06-20 | 6.678 | 23,340,674 | +179,288 | 0.70% | 155,866,951 |
| 2013-06-21 | 2013-06-19 | 7.028 | 23,161,386 | +70,715 | 0.70% | 162,776,059 |
| 2013-06-20 | 2013-06-18 | 7.168 | 23,090,671 | +68,572 | 0.69% | 165,511,731 |
| 2013-06-19 | 2013-06-17 | 7.056 | 23,022,099 | +32,858 | 0.69% | 162,441,773 |
| 2013-06-18 | 2013-06-14 | 7.000 | 22,989,241 | +478,578 | 0.69% | 160,922,549 |
| 2013-06-17 | 2013-06-13 | 6.720 | 22,510,663 | +127,859 | 0.68% | 151,269,646 |
| 2013-06-14 | 2013-06-11 | 6.888 | 22,382,804 | +155,716 | 0.67% | 154,170,706 |
| 2013-06-13 | 2013-06-10 | 7.196 | 22,227,088 | +230,717 | 0.67% | 159,944,001 |
| 2013-06-11 | 2013-06-07 | 7.112 | 21,996,371 | +500,007 | 0.66% | 156,436,113 |
| 2013-06-10 | 2013-06-06 | 7.070 | 21,496,364 | +517,864 | 0.65% | 151,977,275 |
| 2013-06-07 | 2013-06-05 | 7.378 | 20,978,500 | +210,003 | 0.63% | 154,777,317 |
| 2013-06-06 | 2013-06-04 | 7.392 | 20,768,497 | +490,006 | 0.62% | 153,518,691 |
| 2013-06-05 | 2013-06-03 | 7.994 | 20,278,491 | +147,859 | 0.61% | 162,104,104 |
| 2013-06-04 | 2013-05-31 | 8.358 | 20,130,632 | +2,858 | 0.60% | 168,249,587 |
| 2013-06-03 | 2013-05-30 | 8.512 | 20,127,774 | +88,572 | 0.60% | 171,325,337 |
| 2013-05-31 | 2013-05-29 | 8.386 | 20,039,202 | +365,719 | 0.60% | 168,046,516 |
| 2013-05-30 | 2013-05-28 | 8.386 | 19,673,483 | +15,000 | 0.59% | 164,979,637 |
| 2013-05-29 | 2013-05-27 | 8.428 | 19,658,483 | +143,574 | 0.59% | 165,679,494 |
| 2013-05-28 | 2013-05-24 | 8.554 | 19,514,909 | -56,430 | 0.59% | 166,928,314 |
| 2013-05-27 | 2013-05-23 | 8.582 | 19,571,339 | +71,430 | 0.59% | 167,959,000 |
| 2013-05-24 | 2013-05-22 | 8.722 | 19,499,909 | +53,572 | 0.59% | 170,075,947 |
| 2013-05-23 | 2013-05-21 | 8.764 | 19,446,337 | -38,572 | 0.58% | 170,425,434 |
| 2013-05-22 | 2013-05-20 | 8.736 | 19,484,909 | +235,718 | 0.58% | 170,217,904 |
| 2013-05-21 | 2013-05-16 | 8.736 | 19,249,191 | +22,857 | 0.58% | 168,158,699 |
| 2013-05-20 | 2013-05-15 | 8.526 | 19,226,334 | +98,573 | 0.58% | 163,921,546 |
| 2013-05-16 | 2013-05-14 | 8.589 | 19,127,761 | -152,145 | 0.57% | 164,280,808 |
| 2013-05-15 | 2013-05-13 | 8.814 | 19,279,906 | +314,127 | 0.58% | 169,923,692 |
| 2013-05-14 | 2013-05-10 | 9.179 | 18,965,779 | +3,557 | 0.57% | 174,086,603 |
| 2013-05-13 | 2013-05-09 | 9.052 | 18,962,222 | +236,899 | 0.57% | 171,655,047 |
| 2013-05-10 | 2013-05-08 | 9.193 | 18,725,323 | +231,919 | 0.56% | 172,142,676 |
| 2013-05-09 | 2013-05-07 | 9.277 | 18,493,404 | +738,441 | 0.56% | 171,570,366 |
| 2013-05-08 | 2013-05-06 | 9.390 | 17,754,963 | -46,953 | 0.54% | 166,716,167 |
| 2013-05-07 | 2013-05-03 | 9.544 | 17,801,916 | -337,918 | 0.54% | 169,909,634 |
| 2013-05-03 | 2013-04-30 | 9.460 | 18,139,834 | -27,034 | 0.55% | 171,604,968 |
| 2013-05-02 | 2013-04-29 | 9.376 | 18,166,868 | +24,899 | 0.55% | 170,328,522 |
| 2013-04-30 | 2013-04-26 | 9.362 | 18,141,969 | -110,979 | 0.55% | 169,840,060 |
| 2013-04-29 | 2013-04-25 | 9.376 | 18,252,948 | +134,456 | 0.55% | 171,135,589 |
| 2013-04-26 | 2013-04-24 | 9.348 | 18,118,492 | +239,744 | 0.55% | 169,365,589 |
| 2013-04-25 | 2013-04-23 | 9.320 | 17,878,748 | +1,374,440 | 0.54% | 166,621,913 |
| 2013-04-24 | 2013-04-22 | 9.797 | 16,504,308 | +205,596 | 0.50% | 161,700,581 |
| 2013-04-23 | 2013-04-19 | 9.966 | 16,298,712 | +524,308 | 0.49% | 162,435,521 |
| 2013-04-22 | 2013-04-18 | 9.924 | 15,774,404 | +100,308 | 0.48% | 156,544,980 |
| 2013-04-19 | 2013-04-17 | 10.022 | 15,674,096 | +31,302 | 0.47% | 157,091,800 |
| 2013-04-18 | 2013-04-16 | 10.163 | 15,642,794 | +39,839 | 0.47% | 158,976,930 |
| 2013-04-17 | 2013-04-15 | 10.079 | 15,602,955 | +14,940 | 0.47% | 157,256,098 |
| 2013-04-16 | 2013-04-12 | 10.430 | 15,588,015 | -108,134 | 0.47% | 162,583,401 |
| 2013-04-15 | 2013-04-11 | 10.388 | 15,696,149 | -98,886 | 0.47% | 163,049,336 |
| 2013-04-12 | 2013-04-10 | 10.374 | 15,795,035 | -162,912 | 0.48% | 163,854,525 |
| 2013-04-11 | 2013-04-09 | 9.952 | 15,957,947 | +139,436 | 0.48% | 158,815,088 |
| 2013-04-10 | 2013-04-08 | 9.980 | 15,818,511 | +41,261 | 0.48% | 157,872,117 |
| 2013-04-09 | 2013-04-05 | 9.896 | 15,777,250 | -86,080 | 0.48% | 156,129,673 |
| 2013-04-08 | 2013-04-03 | 10.332 | 15,863,330 | +482,334 | 0.48% | 163,894,048 |
| 2013-04-05 | 2013-04-02 | 10.247 | 15,380,996 | -23,476 | 0.46% | 157,613,521 |
| 2013-04-03 | 2013-03-28 | 10.247 | 15,404,472 | -361,395 | 0.46% | 157,854,086 |
| 2013-04-02 | 2013-03-27 | 10.585 | 15,765,867 | +22,765 | 0.48% | 166,876,168 |
| 2013-03-28 | 2013-03-26 | 10.514 | 15,743,102 | +118,805 | 0.47% | 165,528,733 |
| 2013-03-27 | 2013-03-25 | 10.852 | 15,624,297 | -558,455 | 0.47% | 169,550,576 |
| 2013-03-26 | 2013-03-22 | 10.318 | 16,182,752 | -8,537 | 0.49% | 166,966,723 |
| 2013-03-25 | 2013-03-21 | 10.416 | 16,191,289 | -26,322 | 0.49% | 168,647,969 |
| 2013-03-22 | 2013-03-20 | 10.304 | 16,217,611 | -566,992 | 0.49% | 167,098,418 |
| 2013-03-21 | 2013-03-19 | 10.036 | 16,784,603 | -608,965 | 0.51% | 168,457,662 |
| 2013-03-20 | 2013-03-18 | 9.699 | 17,393,568 | +409,771 | 0.52% | 168,701,620 |
| 2013-03-19 | 2013-03-15 | 9.882 | 16,983,797 | -78,255 | 0.51% | 167,830,775 |
| 2013-03-18 | 2013-03-14 | 9.840 | 17,062,052 | +24,899 | 0.51% | 167,884,571 |
| 2013-03-15 | 2013-03-13 | 10.050 | 17,037,153 | -184,254 | 0.51% | 171,231,850 |
| 2013-03-14 | 2013-03-12 | 10.697 | 17,221,407 | +24,899 | 0.52% | 184,219,149 |
| 2013-03-13 | 2013-03-11 | 10.683 | 17,196,508 | -167,892 | 0.52% | 183,711,077 |
| 2013-03-12 | 2013-03-08 | 10.599 | 17,364,400 | -192,792 | 0.52% | 184,040,164 |
| 2013-03-11 | 2013-03-07 | 10.374 | 17,557,192 | -75,409 | 0.53% | 182,134,788 |
| 2013-03-08 | 2013-03-06 | 10.655 | 17,632,601 | -64,738 | 0.53% | 187,874,168 |
| 2013-03-07 | 2013-03-05 | 10.739 | 17,697,339 | -527,864 | 0.53% | 190,056,537 |
| 2013-03-06 | 2013-03-04 | 10.261 | 18,225,203 | -89,638 | 0.55% | 187,015,119 |
| 2013-03-05 | 2013-03-01 | 10.430 | 18,314,841 | -501,542 | 0.55% | 191,024,267 |
| 2013-03-04 | 2013-02-28 | 10.374 | 18,816,383 | -2,363,282 | 0.57% | 195,197,383 |
| 2013-03-01 | 2013-02-27 | 9.657 | 21,179,665 | -384,160 | 0.64% | 204,530,136 |
| 2013-02-28 | 2013-02-26 | 9.151 | 21,563,825 | +36,993 | 0.65% | 197,327,799 |
| 2013-02-27 | 2013-02-25 | 9.221 | 21,526,832 | -239,033 | 0.65% | 198,502,255 |
| 2013-02-26 | 2013-02-22 | 8.884 | 21,765,865 | +176,429 | 0.66% | 193,363,498 |
| 2013-02-25 | 2013-02-21 | 9.024 | 21,589,436 | +352,147 | 0.65% | 194,830,888 |
| 2013-02-22 | 2013-02-20 | 9.432 | 21,237,289 | +47,664 | 0.64% | 200,310,208 |
| 2013-02-21 | 2013-02-19 | 9.432 | 21,189,625 | +108,846 | 0.64% | 199,860,641 |
| 2013-02-20 | 2013-02-18 | 9.671 | 21,080,779 | +53,355 | 0.64% | 203,871,528 |
| 2013-02-19 | 2013-02-15 | 9.755 | 21,027,424 | -24,899 | 0.63% | 205,128,983 |
| 2013-02-18 | 2013-02-14 | 9.390 | 21,052,323 | +42,684 | 0.63% | 197,677,833 |
| 2013-02-15 | 2013-02-08 | 9.305 | 21,009,639 | +253,262 | 0.63% | 195,505,088 |
| 2013-02-14 | 2013-02-07 | 9.474 | 20,756,377 | -71,141 | 0.63% | 196,649,538 |
| 2013-02-08 | 2013-02-06 | 9.488 | 20,827,518 | -22,054 | 0.63% | 197,616,305 |
| 2013-02-07 | 2013-02-05 | 9.390 | 20,849,572 | +253,973 | 0.63% | 195,774,034 |
| 2013-02-06 | 2013-02-04 | 9.432 | 20,595,599 | +13,516 | 0.62% | 194,257,785 |
| 2013-02-05 | 2013-02-01 | 9.432 | 20,582,083 | -112,402 | 0.62% | 194,130,302 |
| 2013-02-04 | 2013-01-31 | 9.559 | 20,694,485 | +148,684 | 0.62% | 197,808,532 |
| 2013-02-01 | 2013-01-30 | 9.741 | 20,545,801 | -93,906 | 0.62% | 200,141,797 |
| 2013-01-31 | 2013-01-29 | 9.910 | 20,639,707 | -137,301 | 0.62% | 204,538,058 |
| 2013-01-30 | 2013-01-28 | 9.910 | 20,777,008 | -276,026 | 0.63% | 205,898,702 |
| 2013-01-29 | 2013-01-25 | 9.783 | 21,053,034 | -107,423 | 0.63% | 205,970,686 |
| 2013-01-28 | 2013-01-24 | 9.615 | 21,160,457 | -265,355 | 0.64% | 203,452,311 |
| 2013-01-25 | 2013-01-23 | 9.882 | 21,425,812 | -456,012 | 0.65% | 211,725,954 |
| 2013-01-24 | 2013-01-22 | 9.741 | 21,881,824 | -307,328 | 0.66% | 213,156,332 |
| 2013-01-23 | 2013-01-21 | 9.362 | 22,189,152 | +49,798 | 0.67% | 207,728,659 |
| 2013-01-22 | 2013-01-18 | 9.348 | 22,139,354 | +167,181 | 0.67% | 206,951,259 |
| 2013-01-21 | 2013-01-17 | 9.151 | 21,972,173 | +460,281 | 0.66% | 201,064,539 |
| 2013-01-18 | 2013-01-16 | 9.432 | 21,511,892 | +2,845 | 0.65% | 202,900,264 |
| 2013-01-17 | 2013-01-15 | 9.643 | 21,509,047 | +17,785 | 0.65% | 207,408,604 |
| 2013-01-16 | 2013-01-14 | 9.699 | 21,491,262 | -64,026 | 0.65% | 208,445,485 |
| 2013-01-15 | 2013-01-11 | 9.502 | 21,555,288 | -404,791 | 0.65% | 204,824,550 |
| 2013-01-14 | 2013-01-10 | 9.334 | 21,960,079 | +241,167 | 0.66% | 204,966,772 |
| 2013-01-11 | 2013-01-09 | 9.460 | 21,718,912 | +123,785 | 0.65% | 205,463,468 |
| 2013-01-10 | 2013-01-08 | 9.418 | 21,595,127 | +189,946 | 0.65% | 203,381,782 |
| 2013-01-09 | 2013-01-07 | 9.840 | 21,405,181 | +567,703 | 0.65% | 210,619,428 |
| 2013-01-08 | 2013-01-04 | 10.402 | 20,837,478 | -98,886 | 0.63% | 216,749,627 |
| 2013-01-07 | 2013-01-03 | 10.542 | 20,936,364 | -202,039 | 0.63% | 220,721,179 |
| 2013-01-04 | 2013-01-02 | 10.402 | 21,138,403 | -332,228 | 0.64% | 219,879,822 |
| 2013-01-03 | 2012-12-31 | 9.840 | 21,470,631 | -252,549 | 0.65% | 211,263,433 |
| 2013-01-02 | 2012-12-27 | 9.685 | 21,723,180 | -54,779 | 0.65% | 210,389,522 |
| 2012-12-28 | 2012-12-24 | 9.559 | 21,777,959 | -39,127 | 0.66% | 208,164,934 |
| 2012-12-27 | 2012-12-20 | 9.530 | 21,817,086 | +142,281 | 0.66% | 207,925,580 |
| 2012-12-21 | 2012-12-19 | 9.755 | 21,674,805 | -793,931 | 0.65% | 211,444,383 |
| 2012-12-20 | 2012-12-18 | 9.559 | 22,468,736 | -328,670 | 0.68% | 214,767,735 |
| 2012-12-19 | 2012-12-17 | 9.291 | 22,797,406 | +86,080 | 0.69% | 211,820,689 |
| 2012-12-18 | 2012-12-14 | 9.263 | 22,711,326 | -404,079 | 0.68% | 210,382,392 |
| 2012-12-17 | 2012-12-13 | 8.968 | 23,115,405 | -65,450 | 0.70% | 207,302,085 |
| 2012-12-14 | 2012-12-12 | 8.940 | 23,180,855 | +170,027 | 0.70% | 207,237,359 |
| 2012-12-13 | 2012-12-11 | 9.055 | 23,010,828 | -20,631 | 0.69% | 208,356,346 |
| 2012-12-12 | 2012-12-10 | 9.211 | 23,031,459 | -194,031 | 0.69% | 212,138,725 |
| 2012-12-11 | 2012-12-07 | 8.884 | 23,225,490 | -1,594,523 | 0.71% | 206,344,561 |
| 2012-12-10 | 2012-12-06 | 8.004 | 24,820,013 | +95,826 | 0.76% | 198,671,200 |
| 2012-12-07 | 2012-12-05 | 8.203 | 24,724,187 | -174,742 | 0.75% | 202,816,678 |
| 2012-12-06 | 2012-12-04 | 7.806 | 24,898,929 | -1,839,725 | 0.76% | 194,355,647 |
| 2012-12-05 | 2012-12-03 | 7.848 | 26,738,654 | -152,900 | 0.81% | 209,854,594 |
| 2012-12-04 | 2012-11-30 | 8.061 | 26,891,554 | +622,872 | 0.82% | 216,779,416 |
| 2012-12-03 | 2012-11-29 | 8.061 | 26,268,682 | +166,287 | 0.80% | 211,758,292 |
| 2012-11-30 | 2012-11-28 | 8.033 | 26,102,395 | +282,547 | 0.79% | 209,676,904 |
| 2012-11-29 | 2012-11-27 | 8.345 | 25,819,848 | +47,208 | 0.79% | 215,469,009 |
| 2012-11-28 | 2012-11-26 | 8.303 | 25,772,640 | +132,466 | 0.78% | 213,977,732 |
| 2012-11-27 | 2012-11-23 | 8.430 | 25,640,174 | -161,355 | 0.78% | 216,152,976 |
| 2012-11-26 | 2012-11-22 | 8.373 | 25,801,529 | -106,395 | 0.79% | 216,048,503 |
| 2012-11-23 | 2012-11-21 | 8.161 | 25,907,924 | +107,804 | 0.79% | 211,423,991 |
| 2012-11-22 | 2012-11-20 | 8.232 | 25,800,120 | -334,546 | 0.79% | 212,375,066 |
| 2012-11-21 | 2012-11-19 | 7.934 | 26,134,666 | -69,052 | 0.80% | 207,339,749 |
| 2012-11-20 | 2012-11-16 | 7.848 | 26,203,718 | -50,027 | 0.80% | 205,656,223 |
| 2012-11-19 | 2012-11-15 | 7.891 | 26,253,745 | +134,580 | 0.80% | 207,166,659 |
| 2012-11-16 | 2012-11-14 | 8.104 | 26,119,165 | -136,694 | 0.79% | 211,665,075 |
| 2012-11-15 | 2012-11-13 | 7.692 | 26,255,859 | +275,501 | 0.80% | 201,966,493 |
| 2012-11-14 | 2012-11-12 | 7.990 | 25,980,358 | -278,319 | 0.79% | 207,590,432 |
| 2012-11-13 | 2012-11-09 | 7.863 | 26,258,677 | +333,279 | 0.80% | 206,460,233 |
| 2012-11-12 | 2012-11-08 | 7.990 | 25,925,398 | -81,735 | 0.79% | 207,151,286 |
| 2012-11-09 | 2012-11-07 | 8.175 | 26,007,133 | +300,867 | 0.79% | 212,602,697 |
| 2012-11-08 | 2012-11-06 | 8.246 | 25,706,266 | +205,745 | 0.78% | 211,967,334 |
| 2012-11-07 | 2012-11-05 | 8.359 | 25,500,521 | -21,843 | 0.78% | 213,166,108 |
| 2012-11-06 | 2012-11-02 | 8.004 | 25,522,364 | +205,745 | 0.78% | 204,293,152 |
| 2012-11-05 | 2012-11-01 | 8.260 | 25,316,619 | -1,337,342 | 0.77% | 209,113,705 |
| 2012-11-02 | 2012-10-31 | 7.749 | 26,653,961 | -434,742 | 0.81% | 206,541,919 |
| 2012-11-01 | 2012-10-30 | 7.380 | 27,088,703 | -459,403 | 0.82% | 199,914,991 |
| 2012-10-31 | 2012-10-29 | 7.153 | 27,548,106 | -62,005 | 0.84% | 197,049,841 |
| 2012-10-30 | 2012-10-26 | 6.855 | 27,610,111 | +115,556 | 0.84% | 189,264,469 |
| 2012-10-29 | 2012-10-25 | 7.337 | 27,494,555 | -341,030 | 0.84% | 201,739,549 |
| 2012-10-26 | 2012-10-24 | 7.352 | 27,835,585 | +94,418 | 0.85% | 204,636,887 |
| 2012-10-25 | 2012-10-22 | 7.352 | 27,741,167 | +291,706 | 0.84% | 203,942,761 |
| 2012-10-24 | 2012-10-19 | 7.337 | 27,449,461 | +157,832 | 0.84% | 201,408,674 |
| 2012-10-22 | 2012-10-18 | 7.096 | 27,291,629 | -686,286 | 0.83% | 193,665,950 |
| 2012-10-19 | 2012-10-17 | 6.756 | 27,977,915 | -241,680 | 0.85% | 189,006,224 |
| 2012-10-18 | 2012-10-16 | 6.784 | 28,219,595 | -331,869 | 0.86% | 191,439,910 |
| 2012-10-17 | 2012-10-15 | 6.557 | 28,551,464 | +63,414 | 0.87% | 187,207,897 |
| 2012-10-16 | 2012-10-12 | 6.628 | 28,488,050 | +38,049 | 0.87% | 188,813,660 |
| 2012-10-15 | 2012-10-11 | 6.642 | 28,450,001 | -188,834 | 0.87% | 188,965,250 |
| 2012-10-12 | 2012-10-10 | 6.443 | 28,638,835 | +355,826 | 0.87% | 184,529,161 |
| 2012-10-11 | 2012-10-09 | 6.500 | 28,283,009 | -377,669 | 0.86% | 183,842,068 |
| 2012-10-10 | 2012-10-08 | 6.372 | 28,660,678 | -30,298 | 0.87% | 182,636,093 |
| 2012-10-09 | 2012-10-05 | 6.514 | 28,690,976 | -38,753 | 0.87% | 186,901,082 |
| 2012-10-08 | 2012-10-04 | 6.372 | 28,729,729 | -1,093,549 | 0.87% | 183,076,111 |
| 2012-10-05 | 2012-10-03 | 5.790 | 29,823,278 | -136,693 | 0.91% | 172,690,858 |
| 2012-10-04 | 2012-09-28 | 5.535 | 29,959,971 | +164,173 | 0.91% | 165,828,741 |
| 2012-10-03 | 2012-09-27 | 5.492 | 29,795,798 | +137,398 | 0.91% | 163,651,426 |
| 2012-09-28 | 2012-09-26 | 5.294 | 29,658,400 | +581,300 | 0.90% | 157,003,870 |
| 2012-09-27 | 2012-09-25 | 5.535 | 29,077,100 | +18,320 | 0.89% | 160,942,041 |
| 2012-09-26 | 2012-09-24 | 5.592 | 29,058,780 | +53,550 | 0.88% | 162,490,287 |
| 2012-09-25 | 2012-09-21 | 5.677 | 29,005,230 | -38,754 | 0.88% | 164,660,759 |
| 2012-09-24 | 2012-09-20 | 5.535 | 29,043,984 | +126,829 | 0.88% | 160,758,743 |
| 2012-09-21 | 2012-09-19 | 5.663 | 28,917,155 | +159,241 | 0.88% | 163,750,361 |
| 2012-09-20 | 2012-09-18 | 5.507 | 28,757,914 | +21,139 | 0.88% | 158,359,059 |
| 2012-09-19 | 2012-09-17 | 5.734 | 28,736,775 | +45,799 | 0.87% | 164,768,125 |
| 2012-09-18 | 2012-09-14 | 5.833 | 28,690,976 | +227,588 | 0.87% | 167,355,871 |
| 2012-09-17 | 2012-09-13 | 5.421 | 28,463,388 | -28,889 | 0.87% | 154,313,444 |
| 2012-09-14 | 2012-09-12 | 5.351 | 28,492,277 | -178,970 | 0.87% | 152,448,205 |
| 2012-09-13 | 2012-09-11 | 5.280 | 28,671,247 | -61,301 | 0.87% | 151,371,226 |
| 2012-09-12 | 2012-09-10 | 5.421 | 28,732,548 | -170,514 | 0.87% | 155,772,687 |
| 2012-09-11 | 2012-09-07 | 5.265 | 28,903,062 | -28,185 | 0.88% | 152,184,903 |
| 2012-09-10 | 2012-09-06 | 4.896 | 28,931,247 | +102,873 | 0.88% | 141,657,657 |
| 2012-09-07 | 2012-09-05 | 4.840 | 28,828,374 | +267,045 | 0.88% | 139,517,387 |
| 2012-09-06 | 2012-09-04 | 5.152 | 28,561,329 | +5,637 | 0.87% | 147,142,742 |
| 2012-09-05 | 2012-09-03 | 5.123 | 28,555,692 | +23,957 | 0.87% | 146,303,157 |
| 2012-09-04 | 2012-08-31 | 4.953 | 28,531,735 | +294,525 | 0.87% | 141,321,232 |
| 2012-09-03 | 2012-08-30 | 5.123 | 28,237,210 | +323,414 | 0.86% | 144,671,436 |
| 2012-08-31 | 2012-08-29 | 5.251 | 27,913,796 | +274,092 | 0.85% | 146,579,904 |
| 2012-08-30 | 2012-08-28 | 5.365 | 27,639,704 | +116,260 | 0.84% | 148,278,777 |
| 2012-08-29 | 2012-08-27 | 5.265 | 27,523,444 | +136,693 | 0.84% | 144,920,723 |
| 2012-08-28 | 2012-08-24 | 5.492 | 27,386,751 | +37,344 | 0.83% | 150,419,896 |
| 2012-08-27 | 2012-08-23 | 5.634 | 27,349,407 | +14,092 | 0.83% | 154,096,306 |
| 2012-08-24 | 2012-08-22 | 5.563 | 27,335,315 | -91,598 | 0.83% | 152,077,147 |
| 2012-08-23 | 2012-08-21 | 5.677 | 27,426,913 | -7,751 | 0.83% | 155,700,758 |
| 2012-08-22 | 2012-08-20 | 5.606 | 27,434,664 | +23,957 | 0.84% | 153,797,951 |
| 2012-08-21 | 2012-08-17 | 5.691 | 27,410,707 | +36,639 | 0.83% | 155,997,780 |
| 2012-08-20 | 2012-08-16 | 5.521 | 27,374,068 | -16,206 | 0.83% | 151,127,240 |
| 2012-08-17 | 2012-08-15 | 5.620 | 27,390,274 | +37,344 | 0.83% | 153,937,833 |
| 2012-08-16 | 2012-08-14 | 5.507 | 27,352,930 | +530,568 | 0.83% | 150,622,339 |
| 2012-08-15 | 2012-08-13 | 5.833 | 26,822,362 | +197,995 | 0.82% | 156,456,153 |
| 2012-08-14 | 2012-08-10 | 5.861 | 26,624,367 | -3,523 | 0.81% | 156,056,963 |
| 2012-08-13 | 2012-08-09 | 5.876 | 26,627,890 | -58,483 | 0.81% | 156,455,524 |
| 2012-08-10 | 2012-08-08 | 5.833 | 26,686,373 | -298,753 | 0.81% | 155,662,923 |
| 2012-08-09 | 2012-08-07 | 5.521 | 26,985,126 | -171,219 | 0.82% | 148,979,962 |
| 2012-08-08 | 2012-08-06 | 5.194 | 27,156,345 | +168,401 | 0.83% | 141,060,757 |
| 2012-08-07 | 2012-08-03 | 4.911 | 26,987,944 | +417,127 | 0.82% | 132,525,578 |
| 2012-08-06 | 2012-08-02 | 5.067 | 26,570,817 | -274,092 | 0.81% | 134,625,377 |
| 2012-08-03 | 2012-08-01 | 5.109 | 26,844,909 | -304,390 | 0.82% | 137,157,084 |
| 2012-08-02 | 2012-07-31 | 5.180 | 27,149,299 | -47,208 | 0.83% | 140,638,845 |
| 2012-08-01 | 2012-07-30 | 5.067 | 27,196,507 | -246,612 | 0.83% | 137,795,537 |
| 2012-07-31 | 2012-07-27 | 5.024 | 27,443,119 | -109,214 | 0.84% | 137,876,591 |
| 2012-07-30 | 2012-07-26 | 4.698 | 27,552,333 | +646,123 | 0.84% | 129,431,558 |
| 2012-07-27 | 2012-07-25 | 4.598 | 26,906,210 | +1,385,960 | 0.82% | 123,723,257 |
| 2012-07-26 | 2012-07-24 | 4.967 | 25,520,250 | +145,853 | 0.78% | 126,767,164 |
| 2012-07-25 | 2012-07-23 | 5.081 | 25,374,397 | +500,975 | 0.77% | 128,923,642 |
| 2012-07-24 | 2012-07-20 | 5.351 | 24,873,422 | +384,715 | 0.76% | 133,085,486 |
| 2012-07-23 | 2012-07-19 | 5.663 | 24,488,707 | +146,558 | 0.75% | 138,673,207 |
| 2012-07-20 | 2012-07-18 | 5.549 | 24,342,149 | +135,284 | 0.74% | 135,079,511 |
| 2012-07-19 | 2012-07-17 | 5.819 | 24,206,865 | +82,439 | 0.74% | 140,856,279 |
| 2012-07-18 | 2012-07-16 | 5.861 | 24,124,426 | -85,257 | 0.73% | 141,403,724 |
| 2012-07-17 | 2012-07-13 | 5.904 | 24,209,683 | +76,802 | 0.74% | 142,934,228 |
| 2012-07-16 | 2012-07-12 | 5.961 | 24,132,881 | +62,710 | 0.73% | 143,850,796 |
| 2012-07-13 | 2012-07-11 | 6.074 | 24,070,171 | +65,528 | 0.73% | 146,209,890 |
| 2012-07-12 | 2012-07-10 | 6.401 | 24,004,643 | -73,279 | 0.73% | 153,647,536 |
| 2012-07-11 | 2012-07-09 | 6.344 | 24,077,922 | -40,163 | 0.73% | 152,749,689 |
| 2012-07-10 | 2012-07-06 | 6.387 | 24,118,085 | -76,097 | 0.73% | 154,031,357 |
| 2012-07-09 | 2012-07-05 | 6.188 | 24,194,182 | +23,957 | 0.74% | 149,710,148 |
| 2012-07-06 | 2012-07-04 | 6.330 | 24,170,225 | +14,092 | 0.74% | 152,992,224 |
| 2012-07-05 | 2012-07-03 | 6.245 | 24,156,133 | +102,872 | 0.74% | 150,846,034 |
| 2012-07-04 | 2012-06-29 | 6.117 | 24,053,261 | +51,436 | 0.73% | 147,131,289 |
| 2012-07-03 | 2012-06-28 | 6.103 | 24,001,825 | -105,691 | 0.73% | 146,476,019 |
| 2012-06-29 | 2012-06-27 | 6.131 | 24,107,516 | -100,758 | 0.73% | 147,805,304 |
| 2012-06-28 | 2012-06-26 | 5.861 | 24,208,274 | +32,412 | 0.74% | 141,895,194 |
| 2012-06-27 | 2012-06-25 | 5.833 | 24,175,862 | +141,625 | 0.74% | 141,018,989 |
| 2012-06-26 | 2012-06-22 | 5.876 | 24,034,237 | +361,463 | 0.73% | 141,216,189 |
| 2012-06-25 | 2012-06-21 | 6.089 | 23,672,774 | +412,195 | 0.72% | 144,131,946 |
| 2012-06-22 | 2012-06-20 | 6.316 | 23,260,579 | -50,027 | 0.71% | 146,904,243 |
| 2012-06-21 | 2012-06-19 | 6.117 | 23,310,606 | +315,663 | 0.71% | 142,588,546 |
| 2012-06-20 | 2012-06-18 | 6.245 | 22,994,943 | +324,823 | 0.70% | 143,594,836 |
| 2012-06-19 | 2012-06-15 | 6.259 | 22,670,120 | +283,252 | 0.69% | 141,888,179 |
| 2012-06-18 | 2012-06-14 | 6.330 | 22,386,868 | +471,381 | 0.68% | 141,703,966 |
| 2012-06-15 | 2012-06-13 | 6.685 | 21,915,487 | +97,236 | 0.67% | 146,496,025 |
| 2012-06-14 | 2012-06-12 | 6.954 | 21,818,251 | -46,504 | 0.66% | 151,729,428 |
| 2012-06-13 | 2012-06-11 | 7.110 | 21,864,755 | +11,273 | 0.67% | 155,466,259 |
| 2012-06-12 | 2012-06-08 | 6.954 | 21,853,482 | -17,615 | 0.67% | 151,974,433 |
| 2012-06-11 | 2012-06-07 | 6.756 | 21,871,097 | -32,412 | 0.67% | 147,751,305 |
| 2012-06-08 | 2012-06-06 | 6.528 | 21,903,509 | -25,366 | 0.67% | 142,996,476 |
| 2012-06-07 | 2012-06-05 | 6.387 | 21,928,875 | +44,391 | 0.67% | 140,049,858 |
| 2012-06-06 | 2012-06-04 | 6.316 | 21,884,484 | +299,457 | 0.67% | 138,213,393 |
| 2012-06-05 | 2012-06-01 | 6.855 | 21,585,027 | -35,935 | 0.66% | 147,963,138 |
| 2012-06-04 | 2012-05-31 | 6.912 | 21,620,962 | -3,523 | 0.66% | 149,436,877 |
| 2012-06-01 | 2012-05-30 | 6.983 | 21,624,485 | -22,759 | 0.66% | 150,995,736 |
| 2012-05-31 | 2012-05-29 | 7.125 | 21,647,244 | +52,141 | 0.66% | 154,226,903 |
| 2012-05-30 | 2012-05-28 | 6.614 | 21,595,103 | +29,594 | 0.66% | 142,821,965 |
| 2012-05-29 | 2012-05-25 | 6.557 | 21,565,509 | -33,821 | 0.66% | 141,401,982 |
| 2012-05-28 | 2012-05-24 | 6.344 | 21,599,330 | +73,279 | 0.66% | 137,025,568 |
| 2012-05-25 | 2012-05-23 | 6.387 | 21,526,051 | +38,048 | 0.66% | 137,477,202 |
| 2012-05-24 | 2012-05-22 | 6.415 | 21,488,003 | +229,702 | 0.65% | 137,844,137 |
| 2012-05-23 | 2012-05-21 | 6.245 | 21,258,301 | +192,357 | 0.65% | 132,750,155 |
| 2012-05-22 | 2012-05-18 | 6.174 | 21,065,944 | -22,547 | 0.64% | 130,054,082 |
| 2012-05-21 | 2012-05-17 | 6.245 | 21,088,491 | +248,726 | 0.64% | 131,689,755 |
| 2012-05-18 | 2012-05-16 | 6.387 | 20,839,765 | +319,186 | 0.63% | 133,094,202 |
| 2012-05-17 | 2012-05-15 | 7.018 | 20,520,579 | +266,341 | 0.62% | 144,007,609 |
| 2012-05-16 | 2012-05-14 | 7.417 | 20,254,238 | +179,091 | 0.62% | 150,227,686 |
| 2012-05-15 | 2012-05-11 | 7.417 | 20,075,147 | +168,961 | 0.61% | 148,899,351 |
| 2012-05-14 | 2012-05-10 | 7.503 | 19,906,186 | -84,831 | 0.61% | 149,349,760 |
| 2012-05-11 | 2012-05-09 | 7.831 | 19,991,017 | +84,831 | 0.61% | 156,544,552 |
| 2012-05-10 | 2012-05-08 | 8.173 | 19,906,186 | +4,207 | 0.61% | 162,694,700 |
| 2012-05-09 | 2012-05-07 | 8.230 | 19,901,979 | -31,549 | 0.61% | 163,795,816 |
| 2012-05-08 | 2012-05-04 | 8.801 | 19,933,528 | +12,620 | 0.61% | 175,428,464 |
| 2012-05-07 | 2012-05-03 | 8.872 | 19,920,908 | +28,043 | 0.61% | 176,738,124 |
| 2012-05-04 | 2012-05-02 | 9.043 | 19,892,865 | +98,151 | 0.61% | 179,894,266 |
| 2012-05-03 | 2012-04-30 | 9.129 | 19,794,714 | -7,711 | 0.61% | 180,700,740 |
| 2012-04-30 | 2012-04-26 | 9.143 | 19,802,425 | -28,044 | 0.61% | 181,053,587 |
| 2012-04-27 | 2012-04-25 | 9.029 | 19,830,469 | +5,609 | 0.61% | 179,047,154 |
| 2012-04-26 | 2012-04-24 | 8.915 | 19,824,860 | +137,412 | 0.61% | 176,734,312 |
| 2012-04-25 | 2012-04-23 | 9.015 | 19,687,448 | +110,771 | 0.60% | 177,475,018 |
| 2012-04-24 | 2012-04-20 | 9.172 | 19,576,677 | +3,506 | 0.60% | 179,548,043 |
| 2012-04-23 | 2012-04-19 | 9.257 | 19,573,171 | +22,434 | 0.60% | 181,190,997 |
| 2012-04-20 | 2012-04-18 | 9.314 | 19,550,737 | +33,652 | 0.60% | 182,098,782 |
| 2012-04-19 | 2012-04-17 | 9.371 | 19,517,085 | +10,516 | 0.60% | 182,898,881 |
| 2012-04-18 | 2012-04-16 | 9.485 | 19,506,569 | +131,103 | 0.60% | 185,026,213 |
| 2012-04-17 | 2012-04-13 | 9.870 | 19,375,466 | -75,717 | 0.59% | 191,244,510 |
| 2012-04-16 | 2012-04-12 | 9.571 | 19,451,183 | +89,739 | 0.60% | 186,165,528 |
| 2012-04-13 | 2012-04-11 | 9.214 | 19,361,444 | +57,488 | 0.59% | 178,402,522 |
| 2012-04-12 | 2012-04-10 | 9.599 | 19,303,956 | +82,027 | 0.59% | 185,307,121 |
| 2012-04-11 | 2012-04-05 | 9.542 | 19,221,929 | +23,837 | 0.59% | 183,423,009 |
| 2012-04-10 | 2012-04-03 | 9.557 | 19,198,092 | -41,364 | 0.59% | 183,469,382 |
| 2012-04-05 | 2012-04-02 | 9.100 | 19,239,456 | -4,207 | 0.59% | 175,083,086 |
| 2012-04-03 | 2012-03-30 | 9.086 | 19,243,663 | +2,805 | 0.59% | 174,846,886 |
| 2012-04-02 | 2012-03-29 | 9.015 | 19,240,858 | +20,331 | 0.59% | 173,449,175 |
| 2012-03-30 | 2012-03-28 | 9.286 | 19,220,527 | -59,592 | 0.59% | 178,474,842 |
| 2012-03-29 | 2012-03-27 | 9.243 | 19,280,119 | -28,744 | 0.59% | 178,203,177 |
| 2012-03-28 | 2012-03-26 | 8.843 | 19,308,863 | +4,907 | 0.59% | 170,757,236 |
| 2012-03-27 | 2012-03-23 | 8.886 | 19,303,956 | +7,011 | 0.59% | 171,539,876 |
| 2012-03-26 | 2012-03-22 | 8.958 | 19,296,945 | +79,924 | 0.59% | 172,853,799 |
| 2012-03-23 | 2012-03-21 | 9.129 | 19,217,021 | -9,816 | 0.59% | 175,427,133 |
| 2012-03-22 | 2012-03-20 | 8.986 | 19,226,837 | +66,603 | 0.59% | 172,774,291 |
| 2012-03-21 | 2012-03-19 | 9.385 | 19,160,234 | +242,575 | 0.59% | 179,828,047 |
| 2012-03-20 | 2012-03-16 | 9.985 | 18,917,659 | +102,358 | 0.58% | 188,884,430 |
| 2012-03-19 | 2012-03-15 | 10.184 | 18,815,301 | +84,831 | 0.58% | 191,619,679 |
| 2012-03-16 | 2012-03-14 | 10.598 | 18,730,470 | -293,053 | 0.57% | 198,503,521 |
| 2012-03-15 | 2012-03-13 | 10.327 | 19,023,523 | +21,033 | 0.58% | 196,453,713 |
| 2012-03-14 | 2012-03-12 | 10.170 | 19,002,490 | +37,157 | 0.58% | 193,255,013 |
| 2012-03-13 | 2012-03-09 | 10.341 | 18,965,333 | +166,858 | 0.58% | 196,123,306 |
| 2012-03-12 | 2012-03-08 | 10.798 | 18,798,475 | -145,825 | 0.58% | 202,978,120 |
| 2012-03-09 | 2012-03-07 | 10.484 | 18,944,300 | -163,352 | 0.58% | 198,607,950 |
| 2012-03-08 | 2012-03-06 | 10.227 | 19,107,652 | -14,022 | 0.58% | 195,414,689 |
| 2012-03-07 | 2012-03-05 | 10.655 | 19,121,674 | -72,913 | 0.58% | 203,740,439 |
| 2012-03-06 | 2012-03-02 | 10.954 | 19,194,587 | -464,116 | 0.59% | 210,266,806 |
| 2012-03-05 | 2012-03-01 | 10.241 | 19,658,703 | -539,133 | 0.60% | 201,330,713 |
| 2012-03-02 | 2012-02-29 | 9.999 | 20,197,836 | -697,577 | 0.62% | 201,954,524 |
| 2012-03-01 | 2012-02-28 | 9.742 | 20,895,413 | -1,063,543 | 0.64% | 203,564,663 |
| 2012-02-29 | 2012-02-27 | 8.373 | 21,958,956 | +96,749 | 0.67% | 183,857,147 |
| 2012-02-28 | 2012-02-24 | 8.801 | 21,862,207 | -27,342 | 0.67% | 192,402,137 |
| 2012-02-27 | 2012-02-23 | 8.729 | 21,889,549 | +4,207 | 0.67% | 191,081,641 |
| 2012-02-24 | 2012-02-22 | 8.715 | 21,885,342 | +94,646 | 0.67% | 190,732,752 |
| 2012-02-23 | 2012-02-21 | 8.701 | 21,790,696 | +236,265 | 0.67% | 189,597,088 |
| 2012-02-22 | 2012-02-20 | 8.915 | 21,554,431 | -316,890 | 0.66% | 192,153,061 |
| 2012-02-21 | 2012-02-17 | 8.929 | 21,871,321 | -9,815 | 0.67% | 195,290,031 |
| 2012-02-20 | 2012-02-16 | 8.958 | 21,881,136 | +8,413 | 0.67% | 196,001,879 |
| 2012-02-17 | 2012-02-15 | 9.157 | 21,872,723 | -184,385 | 0.67% | 200,294,308 |
| 2012-02-16 | 2012-02-14 | 8.815 | 22,057,108 | +239,771 | 0.67% | 194,432,012 |
| 2012-02-15 | 2012-02-13 | 8.843 | 21,817,337 | -96,049 | 0.67% | 192,940,836 |
| 2012-02-14 | 2012-02-10 | 8.915 | 21,913,386 | -11,217 | 0.67% | 195,353,066 |
| 2012-02-13 | 2012-02-09 | 9.229 | 21,924,603 | +7,011 | 0.67% | 202,333,011 |
| 2012-02-10 | 2012-02-08 | 9.143 | 21,917,592 | -153,537 | 0.67% | 200,392,560 |
| 2012-02-09 | 2012-02-07 | 8.558 | 22,071,129 | -56,788 | 0.68% | 188,888,938 |
| 2012-02-08 | 2012-02-06 | 8.587 | 22,127,917 | -101,657 | 0.68% | 190,006,191 |
| 2012-02-07 | 2012-02-03 | 8.458 | 22,229,574 | -227,151 | 0.68% | 188,025,417 |
| 2012-02-06 | 2012-02-02 | 8.030 | 22,456,725 | -323,199 | 0.69% | 180,337,291 |
| 2012-02-03 | 2012-02-01 | 7.488 | 22,779,924 | -14,723 | 0.70% | 170,585,574 |
| 2012-02-02 | 2012-01-31 | 7.460 | 22,794,647 | -28,043 | 0.70% | 170,045,556 |
| 2012-02-01 | 2012-01-30 | 7.545 | 22,822,690 | -20,331 | 0.70% | 172,207,963 |
| 2012-01-31 | 2012-01-27 | 7.945 | 22,843,021 | -160,548 | 0.70% | 181,484,467 |
| 2012-01-30 | 2012-01-26 | 8.002 | 23,003,569 | -170,363 | 0.70% | 184,072,457 |
| 2012-01-27 | 2012-01-20 | 7.774 | 23,173,932 | -136,010 | 0.71% | 180,146,968 |
| 2012-01-26 | 2012-01-19 | 7.631 | 23,309,942 | -234,863 | 0.71% | 177,879,419 |
| 2012-01-20 | 2012-01-18 | 7.118 | 23,544,805 | -119,184 | 0.72% | 167,581,614 |
| 2012-01-19 | 2012-01-17 | 7.061 | 23,663,989 | +12,619 | 0.72% | 167,079,774 |
| 2012-01-18 | 2012-01-16 | 6.661 | 23,651,370 | +18,930 | 0.72% | 157,544,740 |
| 2012-01-17 | 2012-01-13 | 6.932 | 23,632,440 | -34,353 | 0.72% | 163,823,258 |
| 2012-01-16 | 2012-01-12 | 6.918 | 23,666,793 | +33,651 | 0.72% | 163,723,823 |
| 2012-01-13 | 2012-01-11 | 6.889 | 23,633,142 | -100,254 | 0.72% | 162,816,840 |
| 2012-01-12 | 2012-01-10 | 6.775 | 23,733,396 | +73,613 | 0.73% | 160,799,325 |
| 2012-01-11 | 2012-01-09 | 6.847 | 23,659,783 | -35,054 | 0.72% | 161,987,954 |
| 2012-01-10 | 2012-01-06 | 6.747 | 23,694,837 | -246,781 | 0.72% | 159,862,129 |
| 2012-01-09 | 2012-01-05 | 6.889 | 23,941,618 | -701 | 0.73% | 164,942,037 |
| 2012-01-06 | 2012-01-04 | 6.961 | 23,942,319 | +18,929 | 0.73% | 166,654,391 |
| 2012-01-05 | 2012-01-03 | 6.989 | 23,923,390 | +139,516 | 0.73% | 167,205,103 |
| 2012-01-04 | 2011-12-30 | 6.975 | 23,783,874 | +11,217 | 0.73% | 165,890,754 |
| 2012-01-03 | 2011-12-29 | 6.975 | 23,772,657 | -8,413 | 0.73% | 165,812,516 |
| 2011-12-30 | 2011-12-28 | 7.018 | 23,781,070 | +90,440 | 0.73% | 166,888,811 |
| 2011-12-29 | 2011-12-23 | 7.189 | 23,690,630 | -78,522 | 0.72% | 170,309,107 |
| 2011-12-28 | 2011-12-22 | 7.061 | 23,769,152 | +36,457 | 0.73% | 167,822,279 |
| 2011-12-23 | 2011-12-21 | 6.961 | 23,732,695 | +43,467 | 0.73% | 165,195,269 |
| 2011-12-22 | 2011-12-20 | 6.989 | 23,689,228 | -31,549 | 0.72% | 165,568,500 |
| 2011-12-21 | 2011-12-19 | 7.089 | 23,720,777 | +50,478 | 0.73% | 168,157,416 |
| 2011-12-20 | 2011-12-16 | 7.203 | 23,670,299 | +169,662 | 0.72% | 170,500,575 |
| 2011-12-19 | 2011-12-15 | 7.217 | 23,500,637 | +276,227 | 0.72% | 169,613,680 |
| 2011-12-16 | 2011-12-14 | 7.731 | 23,224,410 | +6,309 | 0.71% | 179,545,574 |
| 2011-12-15 | 2011-12-13 | 7.802 | 23,218,101 | +2,104 | 0.71% | 181,152,674 |
| 2011-12-14 | 2011-12-12 | 7.802 | 23,215,997 | -56,788 | 0.71% | 181,136,258 |
| 2011-12-13 | 2011-12-09 | 8.045 | 23,272,785 | +290,248 | 0.71% | 187,222,564 |
| 2011-12-12 | 2011-12-08 | 8.416 | 22,982,537 | +19,631 | 0.70% | 193,410,793 |
| 2011-12-09 | 2011-12-07 | 8.416 | 22,962,906 | -150,733 | 0.70% | 193,245,587 |
| 2011-12-08 | 2011-12-06 | 8.287 | 23,113,639 | +45,570 | 0.71% | 191,546,925 |
| 2011-12-07 | 2011-12-05 | 8.416 | 23,068,069 | -532,122 | 0.71% | 194,130,592 |
| 2011-12-06 | 2011-12-02 | 7.959 | 23,600,191 | -710,196 | 0.72% | 187,836,697 |
| 2011-12-05 | 2011-12-01 | 8.102 | 24,310,387 | -492,161 | 0.74% | 196,956,780 |
| 2011-12-02 | 2011-11-30 | 7.217 | 24,802,548 | +114,277 | 0.76% | 179,010,103 |
| 2011-12-01 | 2011-11-29 | 7.317 | 24,688,271 | +35,054 | 0.76% | 180,650,333 |
| 2011-11-30 | 2011-11-28 | 7.061 | 24,653,217 | +2,103 | 0.75% | 174,064,226 |
| 2011-11-29 | 2011-11-25 | 6.932 | 24,651,114 | -21,032 | 0.75% | 170,884,844 |
| 2011-11-28 | 2011-11-24 | 6.975 | 24,672,146 | +87,635 | 0.75% | 172,086,385 |
| 2011-11-25 | 2011-11-23 | 7.303 | 24,584,511 | +37,859 | 0.75% | 179,538,720 |
| 2011-11-24 | 2011-11-22 | 7.579 | 24,546,652 | +460,638 | 0.75% | 186,047,065 |
| 2011-11-23 | 2011-11-21 | 7.419 | 24,086,014 | -21,310 | 0.75% | 178,701,396 |
| 2011-11-22 | 2011-11-18 | 7.507 | 24,107,324 | +13,061 | 0.75% | 180,963,731 |
| 2011-11-21 | 2011-11-17 | 7.652 | 24,094,263 | -72,864 | 0.75% | 184,370,836 |
| 2011-11-18 | 2011-11-16 | 7.652 | 24,167,127 | +6,186 | 0.75% | 184,928,396 |
| 2011-11-17 | 2011-11-15 | 7.768 | 24,160,941 | -125,793 | 0.75% | 187,692,940 |
| 2011-11-16 | 2011-11-14 | 7.870 | 24,286,734 | -149,165 | 0.76% | 191,143,360 |
| 2011-11-15 | 2011-11-11 | 7.550 | 24,435,899 | +4,124 | 0.76% | 184,496,662 |
| 2011-11-14 | 2011-11-10 | 7.725 | 24,431,775 | +509,361 | 0.76% | 188,730,624 |
| 2011-11-11 | 2011-11-09 | 8.394 | 23,922,414 | -19,247 | 0.75% | 200,804,596 |
| 2011-11-10 | 2011-11-08 | 8.030 | 23,941,661 | -160,851 | 0.75% | 192,258,783 |
| 2011-11-09 | 2011-11-07 | 8.205 | 24,102,512 | +139,542 | 0.75% | 197,758,084 |
| 2011-11-08 | 2011-11-04 | 8.292 | 23,962,970 | -123,732 | 0.75% | 198,704,789 |
| 2011-11-07 | 2011-11-03 | 8.030 | 24,086,702 | -112,045 | 0.75% | 193,423,506 |
| 2011-11-04 | 2011-11-02 | 8.103 | 24,198,747 | -12,374 | 0.76% | 196,083,436 |
| 2011-11-03 | 2011-11-01 | 7.870 | 24,211,121 | +52,243 | 0.76% | 190,548,264 |
| 2011-11-02 | 2011-10-31 | 7.856 | 24,158,878 | +89,361 | 0.75% | 189,785,643 |
| 2011-11-01 | 2011-10-28 | 8.045 | 24,069,517 | -50,180 | 0.75% | 193,635,660 |
| 2011-10-31 | 2011-10-27 | 8.132 | 24,119,697 | -595,972 | 0.75% | 196,144,660 |
| 2011-10-28 | 2011-10-26 | 7.259 | 24,715,669 | -248,150 | 0.77% | 179,417,892 |
| 2011-10-27 | 2011-10-25 | 7.128 | 24,963,819 | +17,047 | 0.78% | 177,950,798 |
| 2011-10-26 | 2011-10-24 | 7.143 | 24,946,772 | +146,415 | 0.78% | 178,192,198 |
| 2011-10-25 | 2011-10-21 | 6.721 | 24,800,357 | -40,556 | 0.77% | 166,683,550 |
| 2011-10-24 | 2011-10-20 | 6.517 | 24,840,913 | -39,182 | 0.78% | 161,896,851 |
| 2011-10-21 | 2011-10-19 | 6.896 | 24,880,095 | -69,427 | 0.78% | 171,562,833 |
| 2011-10-20 | 2011-10-18 | 6.765 | 24,949,522 | +10,311 | 0.78% | 168,774,961 |
| 2011-10-19 | 2011-10-17 | 7.317 | 24,939,211 | +31,621 | 0.78% | 182,491,873 |
| 2011-10-18 | 2011-10-14 | 6.852 | 24,907,590 | -57,054 | 0.78% | 170,665,387 |
| 2011-10-17 | 2011-10-13 | 6.881 | 24,964,644 | -444,746 | 0.78% | 171,782,671 |
| 2011-10-14 | 2011-10-12 | 6.008 | 25,409,390 | +350,572 | 0.79% | 152,664,171 |
| 2011-10-13 | 2011-10-11 | 5.994 | 25,058,818 | -362,945 | 0.78% | 150,193,325 |
| 2011-10-12 | 2011-10-10 | 5.397 | 25,421,763 | +91,424 | 0.79% | 137,205,781 |
| 2011-10-11 | 2011-10-07 | 5.543 | 25,330,339 | -75,614 | 0.79% | 140,397,318 |
| 2011-10-10 | 2011-10-06 | 5.135 | 25,405,953 | +28,871 | 0.79% | 130,467,707 |
| 2011-10-07 | 2011-10-04 | 4.699 | 25,377,082 | +164,288 | 0.79% | 119,244,138 |
| 2011-10-06 | 2011-10-03 | 5.063 | 25,212,794 | +93,486 | 0.79% | 127,641,839 |
| 2011-10-04 | 2011-09-30 | 5.761 | 25,119,308 | -46,056 | 0.78% | 144,709,050 |
| 2011-10-03 | 2011-09-28 | 5.790 | 25,165,364 | -285,269 | 0.79% | 145,706,566 |
| 2011-09-30 | 2011-09-27 | 5.412 | 25,450,633 | -189,722 | 0.79% | 137,731,844 |
| 2011-09-28 | 2011-09-26 | 4.437 | 25,640,355 | -288,019 | 0.80% | 113,767,105 |
| 2011-09-27 | 2011-09-23 | 4.670 | 25,928,374 | -150,540 | 0.81% | 121,080,205 |
| 2011-09-26 | 2011-09-22 | 4.975 | 26,078,914 | -30,933 | 0.81% | 129,750,321 |
| 2011-09-23 | 2011-09-21 | 5.194 | 26,109,847 | +296,956 | 0.81% | 135,601,776 |
| 2011-09-22 | 2011-09-20 | 5.557 | 25,812,891 | +41,931 | 0.81% | 143,447,454 |
| 2011-09-21 | 2011-09-19 | 5.586 | 25,770,960 | -83,175 | 0.80% | 143,964,249 |
| 2011-09-20 | 2011-09-16 | 6.008 | 25,854,135 | -49,493 | 0.81% | 155,336,279 |
| 2011-09-19 | 2011-09-15 | 6.008 | 25,903,628 | -28,183 | 0.81% | 155,633,642 |
| 2011-09-16 | 2011-09-14 | 6.197 | 25,931,811 | +81,113 | 0.81% | 160,707,180 |
| 2011-09-15 | 2011-09-12 | 6.910 | 25,850,698 | +30,933 | 0.81% | 178,631,777 |
| 2011-09-14 | 2011-09-09 | 7.463 | 25,819,765 | +6,874 | 0.81% | 192,691,468 |
| 2011-09-12 | 2011-09-08 | 7.507 | 25,812,891 | +46,743 | 0.81% | 193,766,718 |
| 2011-09-09 | 2011-09-07 | 7.492 | 25,766,148 | +46,055 | 0.80% | 193,041,001 |
| 2011-09-08 | 2011-09-06 | 7.536 | 25,720,093 | -2,062 | 0.80% | 193,818,456 |
| 2011-09-07 | 2011-09-05 | 7.594 | 25,722,155 | -77,676 | 0.80% | 195,330,782 |
| 2011-09-06 | 2011-09-02 | 7.827 | 25,799,831 | +5,499 | 0.80% | 201,925,874 |
| 2011-09-05 | 2011-09-01 | 8.001 | 25,794,332 | -3,437 | 0.80% | 206,385,798 |
| 2011-09-02 | 2011-08-31 | 8.147 | 25,797,769 | -26,121 | 0.80% | 210,166,267 |
| 2011-09-01 | 2011-08-30 | 8.132 | 25,823,890 | -35,744 | 0.81% | 210,003,390 |
| 2011-08-31 | 2011-08-29 | 8.001 | 25,859,634 | -31,620 | 0.81% | 206,908,293 |
| 2011-08-30 | 2011-08-26 | 7.870 | 25,891,254 | -96,236 | 0.81% | 203,771,379 |
| 2011-08-29 | 2011-08-25 | 8.001 | 25,987,490 | -52,929 | 0.81% | 207,931,295 |
| 2011-08-26 | 2011-08-24 | 7.899 | 26,040,419 | +12,373 | 0.81% | 205,703,003 |
| 2011-08-25 | 2011-08-23 | 8.234 | 26,028,046 | -14,436 | 0.81% | 214,314,143 |
| 2011-08-24 | 2011-08-22 | 8.074 | 26,042,482 | -38,494 | 0.81% | 210,265,582 |
| 2011-08-23 | 2011-08-19 | 8.176 | 26,080,976 | -60,491 | 0.81% | 213,232,299 |
| 2011-08-22 | 2011-08-18 | 8.627 | 26,141,467 | -57,054 | 0.82% | 225,516,064 |
| 2011-08-19 | 2011-08-17 | 8.699 | 26,198,521 | +14,436 | 0.82% | 227,913,890 |
| 2011-08-18 | 2011-08-16 | 8.539 | 26,184,085 | -218,592 | 0.82% | 223,598,218 |
| 2011-08-17 | 2011-08-15 | 8.059 | 26,402,677 | -83,175 | 0.82% | 212,789,680 |
| 2011-08-16 | 2011-08-12 | 7.739 | 26,485,852 | -16,498 | 0.83% | 204,983,269 |
| 2011-08-15 | 2011-08-11 | 7.768 | 26,502,350 | +99,673 | 0.83% | 205,882,046 |
| 2011-08-12 | 2011-08-10 | 7.928 | 26,402,677 | +9,623 | 0.82% | 209,332,808 |
| 2011-08-11 | 2011-08-09 | 7.812 | 26,393,054 | -180,098 | 0.82% | 206,184,857 |
| 2011-08-10 | 2011-08-08 | 8.481 | 26,573,152 | -66,677 | 0.83% | 225,374,336 |
| 2011-08-09 | 2011-08-05 | 8.699 | 26,639,829 | +14,435 | 0.83% | 231,753,046 |
| 2011-08-05 | 2011-08-03 | 9.121 | 26,625,394 | -11,685 | 0.83% | 242,860,239 |
| 2011-08-04 | 2011-08-02 | 9.354 | 26,637,079 | +29,558 | 0.83% | 249,166,933 |
| 2011-08-03 | 2011-08-01 | 9.791 | 26,607,521 | -87,987 | 0.83% | 260,502,750 |
| 2011-08-02 | 2011-07-29 | 9.601 | 26,695,508 | -10,311 | 0.83% | 256,315,553 |
| 2011-08-01 | 2011-07-28 | 9.747 | 26,705,819 | +687 | 0.83% | 260,299,622 |
| 2011-07-29 | 2011-07-27 | 9.791 | 26,705,132 | -7,561 | 0.83% | 261,458,417 |
| 2011-07-28 | 2011-07-26 | 9.732 | 26,712,693 | +139,541 | 0.83% | 259,978,016 |
| 2011-07-27 | 2011-07-25 | 9.718 | 26,573,152 | +2,063 | 0.83% | 258,233,373 |
| 2011-07-26 | 2011-07-22 | 9.747 | 26,571,089 | -177,349 | 0.83% | 258,986,419 |
| 2011-07-25 | 2011-07-21 | 9.500 | 26,748,438 | -83,862 | 0.83% | 254,099,869 |
| 2011-07-22 | 2011-07-20 | 9.572 | 26,832,300 | +27,496 | 0.84% | 256,848,260 |
| 2011-07-21 | 2011-07-19 | 9.601 | 26,804,804 | -37,807 | 0.84% | 257,364,953 |
| 2011-07-20 | 2011-07-18 | 9.849 | 26,842,611 | +29,558 | 0.84% | 264,366,402 |
| 2011-07-19 | 2011-07-15 | 10.227 | 26,813,053 | -33,682 | 0.84% | 274,217,032 |
| 2011-07-15 | 2011-07-13 | 10.140 | 26,846,735 | -26,809 | 0.84% | 272,218,156 |
| 2011-07-14 | 2011-07-12 | 9.892 | 26,873,544 | -21,309 | 0.84% | 265,843,894 |
| 2011-07-13 | 2011-07-11 | 10.198 | 26,894,853 | +28,871 | 0.84% | 274,271,087 |
| 2011-07-12 | 2011-07-08 | 10.416 | 26,865,982 | -93,486 | 0.84% | 279,839,216 |
| 2011-07-11 | 2011-07-07 | 10.474 | 26,959,468 | +52,929 | 0.84% | 282,381,765 |
| 2011-07-08 | 2011-07-06 | 10.460 | 26,906,539 | +108,609 | 0.84% | 281,435,944 |
| 2011-07-07 | 2011-07-05 | 10.634 | 26,797,930 | -57,054 | 0.84% | 284,978,082 |
| 2011-07-06 | 2011-07-04 | 10.387 | 26,854,984 | +64,615 | 0.84% | 278,943,306 |
| 2011-07-05 | 2011-06-30 | 9.849 | 26,790,369 | -101,047 | 0.84% | 263,851,883 |
| 2011-07-04 | 2011-06-29 | 9.834 | 26,891,416 | -156,039 | 0.84% | 264,455,864 |
| 2011-06-30 | 2011-06-28 | 9.529 | 27,047,455 | +190,409 | 0.84% | 257,727,369 |
| 2011-06-29 | 2011-06-27 | 9.252 | 26,857,046 | +92,111 | 0.84% | 248,489,586 |
| 2011-06-28 | 2011-06-24 | 9.340 | 26,764,935 | +18,560 | 0.84% | 249,973,549 |
| 2011-06-27 | 2011-06-23 | 8.583 | 26,746,375 | +289,393 | 0.83% | 229,567,167 |
| 2011-06-24 | 2011-06-22 | 8.423 | 26,456,982 | +7,562 | 0.83% | 222,849,518 |
| 2011-06-23 | 2011-06-21 | 8.612 | 26,449,420 | -94,861 | 0.83% | 227,787,923 |
| 2011-06-22 | 2011-06-20 | 8.758 | 26,544,281 | -265,335 | 0.83% | 232,466,454 |
| 2011-06-21 | 2011-06-17 | 8.918 | 26,809,616 | +253,649 | 0.84% | 239,080,361 |
| 2011-06-20 | 2011-06-16 | 9.078 | 26,555,967 | -30,245 | 0.83% | 241,067,989 |
| 2011-06-17 | 2011-06-15 | 9.354 | 26,586,212 | +1,126,642 | 0.83% | 248,691,116 |
| 2011-06-16 | 2011-06-14 | 8.219 | 25,459,570 | +706,644 | 0.79% | 209,262,951 |
| 2011-06-15 | 2011-06-13 | 9.951 | 24,752,926 | -28,871 | 0.77% | 246,306,277 |
| 2011-06-14 | 2011-06-10 | 10.125 | 24,781,797 | +4,124 | 0.77% | 250,919,763 |
| 2011-06-13 | 2011-06-09 | 10.154 | 24,777,673 | +70,802 | 0.77% | 251,598,921 |
| 2011-06-10 | 2011-06-08 | 10.198 | 24,706,871 | +497,675 | 0.77% | 251,958,260 |
| 2011-06-09 | 2011-06-07 | 10.445 | 24,209,196 | +38,494 | 0.76% | 252,870,196 |
| 2011-06-08 | 2011-06-03 | 10.503 | 24,170,702 | -46,055 | 0.75% | 253,874,625 |
| 2011-06-07 | 2011-06-02 | 10.576 | 24,216,757 | +24,746 | 0.76% | 256,119,844 |
| 2011-06-03 | 2011-06-01 | 10.882 | 24,192,011 | -173,224 | 0.75% | 263,248,802 |
| 2011-06-02 | 2011-05-31 | 10.722 | 24,365,235 | -88,674 | 0.76% | 261,234,738 |
| 2011-06-01 | 2011-05-30 | 10.212 | 24,453,909 | +135,417 | 0.76% | 249,734,325 |
| 2011-05-31 | 2011-05-27 | 10.445 | 24,318,492 | +228,216 | 0.76% | 254,011,816 |
| 2011-05-30 | 2011-05-26 | 10.722 | 24,090,276 | +6,186 | 0.75% | 258,286,732 |
| 2011-05-27 | 2011-05-25 | 10.227 | 24,084,090 | +351,947 | 0.75% | 246,307,934 |
| 2011-05-26 | 2011-05-24 | 10.620 | 23,732,143 | +451,620 | 0.74% | 252,030,239 |
| 2011-05-25 | 2011-05-23 | 11.056 | 23,280,523 | +230,277 | 0.73% | 257,394,439 |
| 2011-05-24 | 2011-05-20 | 11.333 | 23,050,246 | +122,357 | 0.72% | 261,219,658 |
| 2011-05-23 | 2011-05-19 | 11.478 | 22,927,889 | +156,726 | 0.72% | 263,168,502 |
| 2011-05-20 | 2011-05-18 | 11.376 | 22,771,163 | +677,773 | 0.71% | 259,050,717 |
| 2011-05-19 | 2011-05-17 | 11.755 | 22,093,390 | +824,875 | 0.69% | 259,696,773 |
| 2011-05-18 | 2011-05-16 | 12.555 | 21,268,515 | -166,693 | 0.66% | 267,018,159 |
| 2011-05-17 | 2011-05-13 | 12.866 | 21,435,208 | -579,475 | 0.67% | 275,776,766 |
| 2011-05-16 | 2011-05-12 | 12.151 | 22,014,683 | +20,764 | 0.69% | 267,496,944 |
| 2011-05-13 | 2011-05-11 | 11.888 | 21,993,919 | +350,316 | 0.69% | 261,469,849 |
| 2011-05-12 | 2011-05-09 | 12.005 | 21,643,603 | +178,928 | 0.68% | 259,830,890 |
| 2011-05-11 | 2011-05-06 | 11.742 | 21,464,675 | +564,207 | 0.67% | 252,047,030 |
| 2011-05-09 | 2011-05-05 | 11.713 | 20,900,468 | +561,465 | 0.65% | 244,812,136 |
| 2011-05-06 | 2011-05-04 | 12.151 | 20,339,003 | +584,088 | 0.64% | 247,136,020 |
| 2011-05-05 | 2011-05-03 | 12.501 | 19,754,915 | +391,448 | 0.62% | 246,954,744 |
| 2011-05-04 | 2011-04-29 | 12.939 | 19,363,467 | +234,458 | 0.61% | 250,534,839 |
| 2011-05-03 | 2011-04-28 | 13.041 | 19,129,009 | +76,096 | 0.60% | 249,454,520 |
| 2011-04-29 | 2011-04-27 | 13.274 | 19,052,913 | +224,175 | 0.60% | 252,908,930 |
| 2011-04-28 | 2011-04-26 | 13.551 | 18,828,738 | +172,072 | 0.59% | 255,151,610 |
| 2011-04-27 | 2011-04-21 | 13.901 | 18,656,666 | -130,939 | 0.58% | 259,351,237 |
| 2011-04-26 | 2011-04-20 | 13.303 | 18,787,605 | +145,336 | 0.59% | 249,935,327 |
| 2011-04-21 | 2011-04-19 | 13.376 | 18,642,269 | +18,510 | 0.58% | 249,361,552 |
| 2011-04-20 | 2011-04-18 | 13.434 | 18,623,759 | -6,170 | 0.58% | 250,200,608 |
| 2011-04-19 | 2011-04-15 | 13.551 | 18,629,929 | +10,283 | 0.58% | 252,457,513 |
| 2011-04-18 | 2011-04-14 | 13.537 | 18,619,646 | -13,025 | 0.58% | 252,046,565 |
| 2011-04-15 | 2011-04-13 | 13.595 | 18,632,671 | +28,107 | 0.58% | 253,310,047 |
| 2011-04-14 | 2011-04-12 | 13.478 | 18,604,564 | +76,782 | 0.58% | 250,756,878 |
| 2011-04-13 | 2011-04-11 | 13.682 | 18,527,782 | +136,424 | 0.58% | 253,505,658 |
| 2011-04-12 | 2011-04-08 | 14.003 | 18,391,358 | -69,926 | 0.58% | 257,541,024 |
| 2011-04-11 | 2011-04-07 | 13.741 | 18,461,284 | +10,969 | 0.58% | 253,672,970 |
| 2011-04-08 | 2011-04-06 | 13.960 | 18,450,315 | -89,807 | 0.58% | 257,559,225 |
| 2011-04-07 | 2011-04-04 | 14.120 | 18,540,122 | -507,307 | 0.58% | 261,787,757 |
| 2011-04-06 | 2011-04-01 | 13.712 | 19,047,429 | -118,600 | 0.60% | 261,171,392 |
| 2011-04-04 | 2011-03-31 | 13.595 | 19,166,029 | -228,287 | 0.60% | 260,561,017 |
| 2011-04-01 | 2011-03-30 | 13.537 | 19,394,316 | -122,714 | 0.61% | 262,532,957 |
| 2011-03-31 | 2011-03-29 | 13.434 | 19,517,030 | -61,699 | 0.61% | 262,201,243 |
| 2011-03-30 | 2011-03-28 | 13.420 | 19,578,729 | -128,198 | 0.61% | 262,744,546 |
| 2011-03-29 | 2011-03-25 | 13.391 | 19,706,927 | -159,733 | 0.62% | 263,890,026 |
| 2011-03-28 | 2011-03-24 | 13.362 | 19,866,660 | -2,742 | 0.62% | 265,449,383 |
| 2011-03-25 | 2011-03-23 | 13.449 | 19,869,402 | -76,782 | 0.62% | 267,225,011 |
| 2011-03-24 | 2011-03-22 | 13.449 | 19,946,184 | -455,204 | 0.62% | 268,257,658 |
| 2011-03-23 | 2011-03-21 | 13.157 | 20,401,388 | -10,969 | 0.64% | 268,427,891 |
| 2011-03-22 | 2011-03-18 | 12.851 | 20,412,357 | -515,533 | 0.64% | 262,319,424 |
| 2011-03-21 | 2011-03-17 | 12.020 | 20,927,890 | +412,701 | 0.65% | 251,544,046 |
| 2011-03-18 | 2011-03-16 | 12.705 | 20,515,189 | +347,573 | 0.64% | 260,648,400 |
| 2011-03-17 | 2011-03-15 | 13.187 | 20,167,616 | -50,731 | 0.63% | 265,940,439 |
| 2011-03-16 | 2011-03-14 | 13.216 | 20,218,347 | +26,051 | 0.63% | 267,199,247 |
| 2011-03-15 | 2011-03-11 | 13.084 | 20,192,296 | -197,438 | 0.63% | 264,204,088 |
| 2011-03-14 | 2011-03-10 | 13.128 | 20,389,734 | -23,994 | 0.64% | 267,679,712 |
| 2011-03-11 | 2011-03-09 | 13.478 | 20,413,728 | +19,881 | 0.64% | 275,141,235 |
| 2011-03-10 | 2011-03-08 | 13.449 | 20,393,847 | +67,869 | 0.64% | 274,278,310 |
| 2011-03-09 | 2011-03-07 | 13.449 | 20,325,978 | +58,957 | 0.64% | 273,365,535 |
| 2011-03-08 | 2011-03-04 | 13.726 | 20,267,021 | +69,241 | 0.63% | 278,189,624 |
| 2011-03-07 | 2011-03-03 | 13.624 | 20,197,780 | +383,222 | 0.63% | 275,176,853 |
| 2011-03-04 | 2011-03-02 | 13.434 | 19,814,558 | +13,711 | 0.62% | 266,198,379 |
| 2011-03-03 | 2011-03-01 | 13.245 | 19,800,847 | -60,328 | 0.62% | 262,259,364 |
| 2011-03-02 | 2011-02-28 | 12.618 | 19,861,175 | +315,352 | 0.62% | 250,600,788 |
| 2011-03-01 | 2011-02-25 | 12.836 | 19,545,823 | +579,289 | 0.61% | 250,898,474 |
| 2011-02-28 | 2011-02-24 | 12.545 | 18,966,534 | +1,543,857 | 0.59% | 237,929,237 |
| 2011-02-25 | 2011-02-23 | 13.960 | 17,422,677 | +1,415,659 | 0.55% | 243,213,798 |
| 2011-02-24 | 2011-02-22 | 14.762 | 16,007,018 | +287,245 | 0.50% | 236,293,803 |
| 2011-02-23 | 2011-02-21 | 15.170 | 15,719,773 | +97,348 | 0.49% | 238,473,978 |
| 2011-02-22 | 2011-02-18 | 15.491 | 15,622,425 | -157,676 | 0.49% | 242,010,580 |
| 2011-02-21 | 2011-02-17 | 15.258 | 15,780,101 | -324,951 | 0.49% | 240,770,264 |
| 2011-02-18 | 2011-02-16 | 14.791 | 16,105,052 | +270,107 | 0.50% | 238,210,814 |
| 2011-02-17 | 2011-02-15 | 15.170 | 15,834,945 | -72,668 | 0.50% | 240,221,174 |
| 2011-02-16 | 2011-02-14 | 15.024 | 15,907,613 | -41,133 | 0.50% | 239,003,152 |
| 2011-02-15 | 2011-02-11 | 14.339 | 15,948,746 | +322,208 | 0.50% | 228,686,984 |
| 2011-02-14 | 2011-02-10 | 14.295 | 15,626,538 | +1,504,780 | 0.49% | 223,383,059 |
| 2011-02-11 | 2011-02-09 | 15.316 | 14,121,758 | +407,902 | 0.44% | 216,291,499 |
| 2011-02-10 | 2011-02-08 | 15.900 | 13,713,856 | +142,594 | 0.43% | 218,045,671 |
| 2011-02-09 | 2011-02-07 | 16.279 | 13,571,262 | +37,705 | 0.42% | 220,925,485 |
| 2011-02-08 | 2011-02-02 | 16.279 | 13,533,557 | +252,283 | 0.42% | 220,311,688 |
| 2011-02-07 | 2011-01-31 | 16.075 | 13,281,274 | +143,965 | 0.42% | 213,492,547 |
| 2011-02-01 | 2011-01-28 | 16.337 | 13,137,309 | +157,676 | 0.41% | 214,627,726 |
| 2011-01-31 | 2011-01-27 | 16.512 | 12,979,633 | -43,189 | 0.41% | 214,323,714 |
| 2011-01-28 | 2011-01-26 | 16.396 | 13,022,822 | +273,534 | 0.41% | 213,517,169 |
| 2011-01-27 | 2011-01-25 | 16.250 | 12,749,288 | +336,604 | 0.40% | 207,172,692 |
| 2011-01-26 | 2011-01-24 | 16.308 | 12,412,684 | +254,339 | 0.39% | 202,427,210 |
| 2011-01-25 | 2011-01-21 | 16.804 | 12,158,345 | +497,023 | 0.38% | 204,309,391 |
| 2011-01-24 | 2011-01-20 | 17.329 | 11,661,322 | +20,567 | 0.36% | 202,081,062 |
| 2011-01-21 | 2011-01-19 | 17.913 | 11,640,755 | -107,631 | 0.36% | 208,516,728 |
| 2011-01-20 | 2011-01-18 | 17.679 | 11,748,386 | -109,688 | 0.37% | 207,702,734 |
| 2011-01-19 | 2011-01-17 | 17.446 | 11,858,074 | +134,367 | 0.37% | 206,874,386 |
| 2011-01-18 | 2011-01-14 | 17.942 | 11,723,707 | -348,944 | 0.37% | 210,344,642 |
| 2011-01-17 | 2011-01-13 | 17.242 | 12,072,651 | -178,929 | 0.38% | 208,152,442 |
| 2011-01-14 | 2011-01-12 | 16.921 | 12,251,580 | +84,323 | 0.38% | 207,305,811 |
| 2011-01-13 | 2011-01-11 | 16.658 | 12,167,257 | +93,920 | 0.38% | 202,684,329 |
| 2011-01-12 | 2011-01-10 | 16.862 | 12,073,337 | +19,881 | 0.38% | 203,585,360 |
| 2011-01-11 | 2011-01-07 | 16.950 | 12,053,456 | +71,297 | 0.38% | 204,305,050 |
| 2011-01-10 | 2011-01-06 | 17.212 | 11,982,159 | -74,039 | 0.37% | 206,242,646 |
| 2011-01-07 | 2011-01-05 | 17.154 | 12,056,198 | -165,903 | 0.38% | 206,813,593 |
| 2011-01-06 | 2011-01-04 | 17.271 | 12,222,101 | +78,153 | 0.38% | 211,085,770 |
| 2011-01-05 | 2011-01-03 | 16.892 | 12,143,948 | -22,623 | 0.38% | 205,130,314 |
| 2011-01-04 | 2010-12-31 | 16.016 | 12,166,571 | +295,814 | 0.38% | 194,864,138 |
| 2011-01-03 | 2010-12-29 | 16.541 | 11,870,757 | +24,680 | 0.37% | 196,359,924 |
| 2010-12-30 | 2010-12-28 | 16.250 | 11,846,077 | +82,266 | 0.37% | 192,495,743 |
| 2010-12-29 | 2010-12-24 | 16.600 | 11,763,811 | -30,165 | 0.37% | 195,277,266 |
| 2010-12-28 | 2010-12-22 | 16.717 | 11,793,976 | +56,216 | 0.37% | 197,154,296 |
| 2010-12-23 | 2010-12-21 | 16.600 | 11,737,760 | +42,504 | 0.37% | 194,844,824 |
| 2010-12-22 | 2010-12-20 | 16.221 | 11,695,256 | +137,795 | 0.37% | 189,703,746 |
| 2010-12-21 | 2010-12-17 | 16.279 | 11,557,461 | +320,151 | 0.36% | 188,142,980 |
| 2010-12-20 | 2010-12-16 | 16.717 | 11,237,310 | +223,489 | 0.35% | 187,848,774 |
| 2010-12-17 | 2010-12-15 | 17.067 | 11,013,821 | +133,683 | 0.34% | 187,968,581 |
| 2010-12-16 | 2010-12-14 | 17.417 | 10,880,138 | -73,354 | 0.34% | 189,496,031 |
| 2010-12-15 | 2010-12-13 | 17.242 | 10,953,492 | +159,047 | 0.34% | 188,856,292 |
| 2010-12-14 | 2010-12-10 | 17.271 | 10,794,445 | +64,442 | 0.34% | 186,428,973 |
| 2010-12-13 | 2010-12-09 | 17.504 | 10,730,003 | +143,965 | 0.34% | 187,820,277 |
| 2010-12-10 | 2010-12-08 | 17.708 | 10,586,038 | +85,694 | 0.33% | 187,462,119 |
| 2010-12-09 | 2010-12-07 | 18.292 | 10,500,344 | +13,711 | 0.33% | 192,071,289 |
| 2010-12-08 | 2010-12-06 | 18.292 | 10,486,633 | -54,844 | 0.33% | 191,820,488 |
| 2010-12-07 | 2010-12-03 | 18.496 | 10,541,477 | -355,800 | 0.33% | 194,976,426 |
| 2010-12-06 | 2010-12-02 | 17.854 | 10,897,277 | -93,235 | 0.34% | 194,563,242 |
| 2010-12-03 | 2010-12-01 | 17.329 | 10,990,512 | +78,153 | 0.34% | 190,456,479 |
| 2010-12-02 | 2010-11-30 | 17.154 | 10,912,359 | +44,560 | 0.34% | 187,192,030 |
| 2010-12-01 | 2010-11-29 | 17.358 | 10,867,799 | +42,504 | 0.34% | 188,647,018 |
| 2010-11-30 | 2010-11-26 | 17.329 | 10,825,295 | +11,655 | 0.34% | 187,593,405 |
| 2010-11-29 | 2010-11-25 | 17.504 | 10,813,640 | -69,926 | 0.34% | 189,284,277 |
| 2010-11-26 | 2010-11-24 | 17.271 | 10,883,566 | +58,271 | 0.34% | 187,968,166 |
| 2010-11-25 | 2010-11-23 | 16.979 | 10,825,295 | +47,303 | 0.34% | 183,803,640 |
| 2010-11-24 | 2010-11-22 | 16.950 | 10,777,992 | +170,702 | 0.34% | 182,686,044 |
| 2010-11-23 | 2010-11-19 | 17.154 | 10,607,290 | +156,991 | 0.33% | 181,958,836 |
| 2010-11-22 | 2010-11-18 | 17.504 | 10,450,299 | +188,526 | 0.33% | 182,924,278 |
| 2010-11-19 | 2010-11-17 | 17.125 | 10,261,773 | -14,397 | 0.32% | 175,732,419 |
| 2010-11-18 | 2010-11-16 | 17.446 | 10,276,170 | +92,550 | 0.32% | 179,276,699 |
| 2010-11-17 | 2010-11-15 | 17.937 | 10,183,620 | +187,840 | 0.32% | 182,663,772 |
| 2010-11-16 | 2010-11-12 | 18.025 | 9,995,780 | +355,622 | 0.31% | 180,177,706 |
| 2010-11-15 | 2010-11-11 | 18.614 | 9,640,158 | +15,618 | 0.31% | 179,446,162 |
| 2010-11-12 | 2010-11-10 | 18.556 | 9,624,540 | +46,854 | 0.30% | 178,588,494 |
| 2010-11-11 | 2010-11-09 | 18.732 | 9,577,686 | +225,442 | 0.30% | 179,411,655 |
| 2010-11-10 | 2010-11-08 | 18.968 | 9,352,244 | +200,997 | 0.30% | 177,392,249 |
| 2010-11-09 | 2010-11-05 | 19.380 | 9,151,247 | +187,415 | 0.29% | 177,353,235 |
| 2010-11-08 | 2010-11-04 | 19.439 | 8,963,832 | +17,656 | 0.28% | 174,249,117 |
| 2010-11-05 | 2010-11-03 | 19.380 | 8,946,176 | -762,565 | 0.28% | 173,378,912 |
| 2010-11-04 | 2010-11-02 | 19.262 | 9,708,741 | -196,244 | 0.31% | 187,013,779 |
| 2010-11-03 | 2010-11-01 | 18.909 | 9,904,985 | -219,330 | 0.31% | 187,293,106 |
| 2010-11-02 | 2010-10-29 | 18.408 | 10,124,315 | +298,778 | 0.32% | 186,371,117 |
| 2010-11-01 | 2010-10-28 | 18.379 | 9,825,537 | +69,942 | 0.31% | 180,581,738 |
| 2010-10-29 | 2010-10-27 | 18.467 | 9,755,595 | +403,351 | 0.31% | 180,158,288 |
| 2010-10-28 | 2010-10-26 | 19.204 | 9,352,244 | -228,837 | 0.30% | 179,595,879 |
| 2010-10-27 | 2010-10-25 | 19.233 | 9,581,081 | +150,068 | 0.30% | 184,272,546 |
| 2010-10-26 | 2010-10-22 | 19.262 | 9,431,013 | +41,422 | 0.30% | 181,664,068 |
| 2010-10-25 | 2010-10-21 | 19.527 | 9,389,591 | +142,599 | 0.30% | 183,355,164 |
| 2010-10-22 | 2010-10-20 | 19.527 | 9,246,992 | -145,315 | 0.29% | 180,570,563 |
| 2010-10-21 | 2010-10-19 | 20.028 | 9,392,307 | -36,669 | 0.30% | 188,110,975 |
| 2010-10-20 | 2010-10-18 | 19.557 | 9,428,976 | +179,268 | 0.30% | 184,401,968 |
| 2010-10-19 | 2010-10-15 | 20.234 | 9,249,708 | -188,095 | 0.29% | 187,162,011 |
| 2010-10-18 | 2010-10-14 | 20.441 | 9,437,803 | -380,943 | 0.30% | 192,913,811 |
| 2010-10-15 | 2010-10-13 | 20.146 | 9,818,746 | -236,986 | 0.31% | 197,808,555 |
| 2010-10-14 | 2010-10-12 | 19.704 | 10,055,732 | -679 | 0.32% | 198,140,270 |
| 2010-10-13 | 2010-10-11 | 20.117 | 10,056,411 | -91,671 | 0.32% | 202,300,362 |
| 2010-10-12 | 2010-10-08 | 20.117 | 10,148,082 | +7,470 | 0.32% | 204,144,467 |
| 2010-10-11 | 2010-10-07 | 19.999 | 10,140,612 | +60,434 | 0.32% | 202,799,501 |
| 2010-10-08 | 2010-10-06 | 20.617 | 10,080,178 | -505,886 | 0.32% | 207,825,667 |
| 2010-10-07 | 2010-10-05 | 19.910 | 10,586,064 | -211,862 | 0.34% | 210,772,601 |
| 2010-10-06 | 2010-10-04 | 19.940 | 10,797,926 | -149,389 | 0.34% | 215,308,888 |
| 2010-10-05 | 2010-09-30 | 19.793 | 10,947,315 | -92,350 | 0.35% | 216,675,511 |
| 2010-10-04 | 2010-09-29 | 19.086 | 11,039,665 | +459,712 | 0.35% | 210,699,664 |
| 2010-09-30 | 2010-09-28 | 19.262 | 10,579,953 | -140,562 | 0.34% | 203,795,425 |
| 2010-09-29 | 2010-09-27 | 19.999 | 10,720,515 | -638,300 | 0.34% | 214,396,833 |
| 2010-09-28 | 2010-09-24 | 18.997 | 11,358,815 | -327,299 | 0.36% | 215,787,202 |
| 2010-09-27 | 2010-09-22 | 19.086 | 11,686,114 | -311,001 | 0.37% | 223,037,592 |
| 2010-09-24 | 2010-09-21 | 18.556 | 11,997,115 | -59,077 | 0.38% | 222,612,893 |
| 2010-09-22 | 2010-09-20 | 18.202 | 12,056,192 | +110,684 | 0.38% | 219,447,973 |
| 2010-09-21 | 2010-09-17 | 18.467 | 11,945,508 | +21,730 | 0.38% | 220,599,796 |
| 2010-09-20 | 2010-09-16 | 17.996 | 11,923,778 | -165,008 | 0.38% | 214,579,404 |
| 2010-09-17 | 2010-09-15 | 17.790 | 12,088,786 | +350,386 | 0.38% | 215,056,499 |
| 2010-09-16 | 2010-09-14 | 17.466 | 11,738,400 | -410,821 | 0.37% | 205,020,147 |
| 2010-09-15 | 2010-09-13 | 17.083 | 12,149,221 | +190,132 | 0.38% | 207,543,611 |
| 2010-09-14 | 2010-09-10 | 16.847 | 11,959,089 | -299,457 | 0.38% | 201,477,739 |
| 2010-09-13 | 2010-09-09 | 16.729 | 12,258,546 | -190,811 | 0.39% | 205,078,551 |
| 2010-09-10 | 2010-09-08 | 16.671 | 12,449,357 | -11,544 | 0.39% | 207,537,363 |
| 2010-09-09 | 2010-09-07 | 16.847 | 12,460,901 | -220,689 | 0.39% | 209,931,891 |
| 2010-09-08 | 2010-09-06 | 16.553 | 12,681,590 | -110,005 | 0.40% | 209,914,755 |
| 2010-09-07 | 2010-09-03 | 16.052 | 12,791,595 | +33,273 | 0.41% | 205,330,822 |
| 2010-09-06 | 2010-09-02 | 15.846 | 12,758,322 | +88,955 | 0.40% | 202,166,307 |
| 2010-09-03 | 2010-09-01 | 15.787 | 12,669,367 | -510,640 | 0.40% | 200,010,433 |
| 2010-09-02 | 2010-08-31 | 15.728 | 13,180,007 | -235,628 | 0.42% | 207,295,484 |
| 2010-09-01 | 2010-08-30 | 15.964 | 13,415,635 | -230,196 | 0.42% | 214,162,517 |
| 2010-08-31 | 2010-08-27 | 15.816 | 13,645,831 | +251,246 | 0.43% | 215,827,717 |
| 2010-08-30 | 2010-08-26 | 15.964 | 13,394,585 | +379,585 | 0.43% | 213,826,482 |
| 2010-08-27 | 2010-08-25 | 16.317 | 13,015,000 | +221,368 | 0.41% | 212,366,926 |
| 2010-08-26 | 2010-08-24 | 16.906 | 12,793,632 | -33,952 | 0.41% | 216,291,120 |
| 2010-08-25 | 2010-08-23 | 17.053 | 12,827,584 | +679 | 0.41% | 218,754,187 |
| 2010-08-24 | 2010-08-20 | 16.995 | 12,826,905 | +52,286 | 0.41% | 217,987,020 |
| 2010-08-23 | 2010-08-19 | 17.348 | 12,774,619 | -22,408 | 0.41% | 221,613,490 |
| 2010-08-20 | 2010-08-18 | 17.083 | 12,797,027 | +35,310 | 0.41% | 218,609,999 |
| 2010-08-19 | 2010-08-17 | 17.112 | 12,761,717 | +99,819 | 0.41% | 218,382,677 |
| 2010-08-18 | 2010-08-16 | 17.142 | 12,661,898 | -6,790 | 0.40% | 217,047,475 |
| 2010-08-17 | 2010-08-13 | 17.348 | 12,668,688 | -12,902 | 0.40% | 219,775,804 |
| 2010-08-16 | 2010-08-12 | 17.024 | 12,681,590 | +21,050 | 0.40% | 215,890,976 |
| 2010-08-13 | 2010-08-11 | 17.230 | 12,660,540 | -126,981 | 0.40% | 218,142,878 |
| 2010-08-12 | 2010-08-10 | 17.495 | 12,787,521 | -362,608 | 0.41% | 223,720,483 |
| 2010-08-11 | 2010-08-09 | 16.965 | 13,150,129 | +209,145 | 0.42% | 223,092,741 |
| 2010-08-10 | 2010-08-06 | 17.289 | 12,940,984 | +27,840 | 0.41% | 223,737,275 |
| 2010-08-09 | 2010-08-05 | 17.201 | 12,913,144 | +59,756 | 0.41% | 222,114,946 |
| 2010-08-06 | 2010-08-04 | 17.348 | 12,853,388 | +65,867 | 0.41% | 222,979,971 |
| 2010-08-05 | 2010-08-03 | 17.584 | 12,787,521 | -547,308 | 0.41% | 224,850,384 |
| 2010-08-04 | 2010-08-02 | 17.230 | 13,334,829 | -94,387 | 0.42% | 229,760,972 |
| 2010-08-03 | 2010-07-30 | 16.612 | 13,429,216 | +241,739 | 0.43% | 223,081,063 |
| 2010-08-02 | 2010-07-29 | 16.936 | 13,187,477 | +2,037 | 0.42% | 223,337,938 |
| 2010-07-30 | 2010-07-28 | 17.201 | 13,185,440 | +179,268 | 0.42% | 226,798,625 |
| 2010-07-29 | 2010-07-27 | 17.407 | 13,006,172 | -376,869 | 0.41% | 226,396,608 |
| 2010-07-28 | 2010-07-26 | 17.407 | 13,383,041 | +41,761 | 0.43% | 232,956,714 |
| 2010-07-27 | 2010-07-23 | 17.554 | 13,341,280 | -247,851 | 0.42% | 234,194,505 |
| 2010-07-26 | 2010-07-22 | 17.466 | 13,589,131 | -429,834 | 0.43% | 237,344,581 |
| 2010-07-23 | 2010-07-21 | 17.142 | 14,018,965 | -616,570 | 0.45% | 240,310,020 |
| 2010-07-22 | 2010-07-20 | 16.523 | 14,635,535 | -514,715 | 0.47% | 241,826,787 |
| 2010-07-21 | 2010-07-19 | 15.757 | 15,150,250 | -134,450 | 0.48% | 238,729,739 |
| 2010-07-20 | 2010-07-16 | 15.905 | 15,284,700 | +86,917 | 0.49% | 243,099,251 |
| 2010-07-19 | 2010-07-15 | 15.787 | 15,197,783 | +32,594 | 0.48% | 239,926,363 |
| 2010-07-16 | 2010-07-14 | 16.347 | 15,165,189 | -118,832 | 0.48% | 247,898,417 |
| 2010-07-15 | 2010-07-13 | 15.905 | 15,284,021 | -3,395 | 0.49% | 243,088,452 |
| 2010-07-14 | 2010-07-12 | 16.435 | 15,287,416 | +739,477 | 0.49% | 251,247,197 |
| 2010-07-13 | 2010-07-09 | 16.523 | 14,547,939 | -249,887 | 0.46% | 240,379,416 |
| 2010-07-12 | 2010-07-08 | 15.816 | 14,797,826 | -300,137 | 0.47% | 234,048,113 |
| 2010-07-09 | 2010-07-07 | 15.021 | 15,097,963 | +408,104 | 0.48% | 226,788,733 |
| 2010-07-08 | 2010-07-06 | 15.404 | 14,689,859 | +277,050 | 0.47% | 226,283,172 |
| 2010-07-07 | 2010-07-05 | 14.903 | 14,412,809 | +542,555 | 0.46% | 214,798,919 |
| 2010-07-06 | 2010-07-02 | 15.345 | 13,870,254 | +311,680 | 0.44% | 212,840,897 |
| 2010-07-05 | 2010-06-30 | 15.757 | 13,558,574 | +776,146 | 0.43% | 213,648,939 |
| 2010-07-02 | 2010-06-29 | 16.140 | 12,782,428 | +138,525 | 0.41% | 206,313,125 |
| 2010-06-30 | 2010-06-28 | 16.818 | 12,643,903 | -56,361 | 0.40% | 212,642,567 |
| 2010-06-29 | 2010-06-25 | 17.024 | 12,700,264 | +55,682 | 0.40% | 216,208,881 |
| 2010-06-28 | 2010-06-24 | 17.289 | 12,644,582 | +7,469 | 0.40% | 218,612,767 |
| 2010-06-25 | 2010-06-23 | 17.672 | 12,637,113 | +51,607 | 0.40% | 223,322,285 |
| 2010-06-24 | 2010-06-22 | 18.320 | 12,585,506 | -154,482 | 0.40% | 230,565,333 |
| 2010-06-23 | 2010-06-21 | 17.937 | 12,739,988 | -657,992 | 0.41% | 228,517,390 |
| 2010-06-22 | 2010-06-18 | 16.494 | 13,397,980 | -230,875 | 0.43% | 220,983,727 |
| 2010-06-21 | 2010-06-17 | 16.199 | 13,628,855 | -268,900 | 0.43% | 220,777,598 |
| 2010-06-18 | 2010-06-15 | 15.551 | 13,897,755 | +69,941 | 0.44% | 216,128,240 |
| 2010-06-17 | 2010-06-14 | 15.757 | 13,827,814 | -10,865 | 0.44% | 217,891,483 |
| 2010-06-15 | 2010-06-11 | 15.787 | 13,838,679 | -212,540 | 0.44% | 218,470,281 |
| 2010-06-14 | 2010-06-10 | 14.903 | 14,051,219 | +313,039 | 0.45% | 209,410,022 |
| 2010-06-11 | 2010-06-09 | 15.139 | 13,738,180 | +144,636 | 0.44% | 207,981,767 |
| 2010-06-10 | 2010-06-08 | 15.463 | 13,593,544 | +390,449 | 0.43% | 210,196,240 |
| 2010-06-09 | 2010-06-07 | 15.875 | 13,203,095 | +98,461 | 0.42% | 209,602,982 |
| 2010-06-08 | 2010-06-04 | 16.229 | 13,104,634 | +33,953 | 0.42% | 212,671,570 |
| 2010-06-07 | 2010-06-03 | 16.052 | 13,070,681 | -26,483 | 0.42% | 209,810,713 |
| 2010-06-04 | 2010-06-02 | 15.551 | 13,097,164 | +417,611 | 0.42% | 203,678,004 |
| 2010-06-03 | 2010-06-01 | 16.199 | 12,679,553 | +62,472 | 0.40% | 205,399,591 |
| 2010-06-02 | 2010-05-31 | 17.053 | 12,617,081 | -71,979 | 0.40% | 215,164,390 |
| 2010-06-01 | 2010-05-28 | 17.260 | 12,689,060 | -321,866 | 0.40% | 219,008,015 |
| 2010-05-31 | 2010-05-27 | 16.671 | 13,010,926 | -260,752 | 0.41% | 216,899,015 |
| 2010-05-28 | 2010-05-26 | 15.640 | 13,271,678 | -183,342 | 0.42% | 207,564,606 |
| 2010-05-27 | 2010-05-25 | 14.756 | 13,455,020 | +500,455 | 0.43% | 198,543,199 |
| 2010-05-26 | 2010-05-24 | 16.229 | 12,954,565 | +65,867 | 0.41% | 210,236,141 |
| 2010-05-25 | 2010-05-20 | 15.492 | 12,888,698 | +167,044 | 0.41% | 199,676,858 |
| 2010-05-24 | 2010-05-19 | 16.111 | 12,721,654 | +215,936 | 0.40% | 204,957,516 |
| 2010-05-20 | 2010-05-18 | 17.024 | 12,505,718 | +228,158 | 0.40% | 212,896,937 |
| 2010-05-19 | 2010-05-17 | 17.584 | 12,277,560 | -410,820 | 0.39% | 215,883,445 |
| 2010-05-18 | 2010-05-14 | 18.379 | 12,688,380 | -98,462 | 0.40% | 233,197,403 |
| 2010-05-17 | 2010-05-13 | 18.232 | 12,786,842 | +109,326 | 0.41% | 233,123,949 |
| 2010-05-14 | 2010-05-12 | 17.849 | 12,677,516 | +281,124 | 0.40% | 226,276,647 |
| 2010-05-13 | 2010-05-11 | 18.143 | 12,396,392 | -476,349 | 0.40% | 224,910,099 |
| 2010-05-12 | 2010-05-10 | 17.966 | 12,872,741 | +208,467 | 0.41% | 231,277,726 |
| 2010-05-11 | 2010-05-07 | 16.965 | 12,664,274 | +590,088 | 0.40% | 214,850,181 |
| 2010-05-10 | 2010-05-06 | 17.819 | 12,074,186 | +143,957 | 0.38% | 215,152,392 |
| 2010-05-07 | 2010-05-05 | 18.556 | 11,930,229 | +159,575 | 0.38% | 221,371,788 |
| 2010-05-06 | 2010-05-04 | 19.321 | 11,770,654 | +97,103 | 0.38% | 227,424,567 |
| 2010-05-05 | 2010-05-03 | 19.321 | 11,673,551 | +103,214 | 0.37% | 225,548,409 |
| 2010-05-04 | 2010-04-30 | 19.793 | 11,570,337 | -12,902 | 0.37% | 229,006,719 |
| 2010-05-03 | 2010-04-29 | 19.145 | 11,583,239 | +126,302 | 0.37% | 221,756,479 |
| 2010-04-30 | 2010-04-28 | 19.498 | 11,456,937 | +55,003 | 0.37% | 223,387,803 |
| 2010-04-29 | 2010-04-27 | 20.028 | 11,401,934 | +5,432 | 0.36% | 228,360,181 |
| 2010-04-28 | 2010-04-26 | 20.411 | 11,396,502 | -176,551 | 0.36% | 232,615,017 |
| 2010-04-27 | 2010-04-23 | 19.586 | 11,573,053 | -137,167 | 0.37% | 226,674,429 |
| 2010-04-26 | 2010-04-22 | 19.734 | 11,710,220 | -56,360 | 0.37% | 231,085,555 |
| 2010-04-23 | 2010-04-21 | 19.473 | 11,766,580 | -80,806 | 0.38% | 229,126,134 |
| 2010-04-22 | 2010-04-20 | 19.178 | 11,847,386 | +49,522 | 0.38% | 227,204,190 |
| 2010-04-21 | 2010-04-19 | 18.853 | 11,797,864 | +189,127 | 0.38% | 222,425,556 |
| 2010-04-20 | 2010-04-16 | 19.561 | 11,608,737 | +353,851 | 0.37% | 227,080,029 |
| 2010-04-19 | 2010-04-15 | 20.151 | 11,254,886 | -18,980 | 0.36% | 226,799,579 |
| 2010-04-16 | 2010-04-14 | 20.210 | 11,273,866 | +130,152 | 0.36% | 227,847,297 |
| 2010-04-15 | 2010-04-13 | 20.948 | 11,143,714 | -179,637 | 0.36% | 233,436,491 |
| 2010-04-14 | 2010-04-12 | 20.918 | 11,323,351 | -48,807 | 0.36% | 236,865,411 |
| 2010-04-13 | 2010-04-09 | 21.066 | 11,372,158 | -132,186 | 0.36% | 239,563,990 |
| 2010-04-12 | 2010-04-08 | 20.977 | 11,504,344 | -352,495 | 0.37% | 241,330,327 |
| 2010-04-09 | 2010-04-07 | 21.066 | 11,856,839 | -563,992 | 0.38% | 249,774,199 |
| 2010-04-08 | 2010-04-01 | 20.210 | 12,420,831 | -801,248 | 0.40% | 251,027,710 |
| 2010-04-07 | 2010-03-31 | 19.148 | 13,222,079 | +87,446 | 0.42% | 253,177,370 |
| 2010-04-01 | 2010-03-30 | 19.355 | 13,134,633 | -399,268 | 0.42% | 254,215,614 |
| 2010-03-31 | 2010-03-29 | 19.945 | 13,533,901 | -788,369 | 0.43% | 269,929,364 |
| 2010-03-30 | 2010-03-26 | 19.060 | 14,322,270 | -383,677 | 0.46% | 272,976,220 |
| 2010-03-29 | 2010-03-25 | 18.115 | 14,705,947 | -3,389 | 0.47% | 266,404,654 |
| 2010-03-26 | 2010-03-24 | 18.381 | 14,709,336 | -40,673 | 0.47% | 270,371,902 |
| 2010-03-25 | 2010-03-23 | 18.381 | 14,750,009 | +6,779 | 0.47% | 271,119,511 |
| 2010-03-24 | 2010-03-22 | 18.410 | 14,743,230 | -66,432 | 0.47% | 271,429,890 |
| 2010-03-23 | 2010-03-19 | 18.853 | 14,809,662 | +43,384 | 0.47% | 279,207,092 |
| 2010-03-22 | 2010-03-18 | 18.883 | 14,766,278 | -368,764 | 0.47% | 278,824,836 |
| 2010-03-19 | 2010-03-17 | 17.879 | 15,135,042 | -10,846 | 0.48% | 270,605,547 |
| 2010-03-18 | 2010-03-16 | 17.466 | 15,145,888 | +113,205 | 0.48% | 264,543,374 |
| 2010-03-17 | 2010-03-15 | 18.086 | 15,032,683 | -296,231 | 0.48% | 271,880,096 |
| 2010-03-16 | 2010-03-12 | 17.968 | 15,328,914 | -25,759 | 0.49% | 275,428,655 |
| 2010-03-15 | 2010-03-11 | 18.263 | 15,354,673 | -128,119 | 0.49% | 280,421,728 |
| 2010-03-12 | 2010-03-10 | 18.115 | 15,482,792 | -130,829 | 0.50% | 280,477,541 |
| 2010-03-11 | 2010-03-09 | 17.820 | 15,613,621 | -188,450 | 0.50% | 278,240,927 |
| 2010-03-10 | 2010-03-08 | 17.230 | 15,802,071 | -56,941 | 0.51% | 272,274,705 |
| 2010-03-09 | 2010-03-05 | 16.581 | 15,859,012 | +82,023 | 0.51% | 262,961,933 |
| 2010-03-08 | 2010-03-04 | 16.640 | 15,776,989 | +83,378 | 0.50% | 262,532,858 |
| 2010-03-05 | 2010-03-03 | 16.965 | 15,693,611 | -46,095 | 0.50% | 266,238,691 |
| 2010-03-04 | 2010-03-02 | 17.083 | 15,739,706 | -35,250 | 0.50% | 268,878,217 |
| 2010-03-03 | 2010-03-01 | 17.260 | 15,774,956 | -227,088 | 0.50% | 272,272,929 |
| 2010-03-02 | 2010-02-26 | 16.670 | 16,002,044 | -50,840 | 0.51% | 266,749,951 |
| 2010-03-01 | 2010-02-25 | 16.050 | 16,052,884 | +27,793 | 0.51% | 257,651,341 |
| 2010-02-26 | 2010-02-24 | 16.286 | 16,025,091 | -25,760 | 0.51% | 260,987,689 |
| 2010-02-25 | 2010-02-23 | 16.168 | 16,050,851 | -255,559 | 0.51% | 259,512,967 |
| 2010-02-24 | 2010-02-22 | 15.431 | 16,306,410 | -97,614 | 0.52% | 251,617,294 |
| 2010-02-23 | 2010-02-19 | 14.840 | 16,404,024 | +298,265 | 0.52% | 243,443,858 |
| 2010-02-22 | 2010-02-18 | 15.519 | 16,105,759 | -57,619 | 0.52% | 249,946,685 |
| 2010-02-19 | 2010-02-17 | 15.932 | 16,163,378 | +17,625 | 0.52% | 257,517,252 |
| 2010-02-18 | 2010-02-12 | 16.404 | 16,145,753 | -44,062 | 0.52% | 264,858,269 |
| 2010-02-17 | 2010-02-11 | 16.050 | 16,189,815 | +124,051 | 0.52% | 259,849,106 |
| 2010-02-12 | 2010-02-10 | 15.342 | 16,065,764 | -137,609 | 0.51% | 246,481,976 |
| 2010-02-11 | 2010-02-09 | 14.678 | 16,203,373 | +1,024,947 | 0.52% | 237,836,746 |
| 2010-02-10 | 2010-02-08 | 15.195 | 15,178,426 | +164,724 | 0.49% | 230,629,261 |
| 2010-02-09 | 2010-02-05 | 15.814 | 15,013,702 | +442,652 | 0.48% | 237,428,595 |
| 2010-02-08 | 2010-02-04 | 16.640 | 14,571,050 | -41,350 | 0.47% | 242,465,746 |
| 2010-02-05 | 2010-02-03 | 16.906 | 14,612,400 | +678 | 0.47% | 247,033,934 |
| 2010-02-04 | 2010-02-02 | 16.168 | 14,611,722 | +52,874 | 0.47% | 236,244,877 |
| 2010-02-03 | 2010-02-01 | 15.755 | 14,558,848 | +147,777 | 0.47% | 229,376,388 |
| 2010-02-02 | 2010-01-29 | 16.227 | 14,411,071 | -179,637 | 0.46% | 233,851,084 |
| 2010-02-01 | 2010-01-28 | 16.375 | 14,590,708 | +286,063 | 0.47% | 238,918,506 |
| 2010-01-29 | 2010-01-27 | 16.552 | 14,304,645 | +444,008 | 0.46% | 236,766,572 |
| 2010-01-28 | 2010-01-26 | 16.463 | 13,860,637 | +365,375 | 0.44% | 228,190,641 |
| 2010-01-27 | 2010-01-25 | 17.732 | 13,495,262 | -37,283 | 0.43% | 239,296,437 |
| 2010-01-26 | 2010-01-22 | 18.086 | 13,532,545 | +22,369 | 0.43% | 244,748,701 |
| 2010-01-25 | 2010-01-21 | 17.555 | 13,510,176 | +267,761 | 0.43% | 237,169,268 |
| 2010-01-22 | 2010-01-20 | 18.410 | 13,242,415 | +155,911 | 0.42% | 243,799,171 |
| 2010-01-21 | 2010-01-19 | 18.735 | 13,086,504 | -42,706 | 0.42% | 245,175,917 |
| 2010-01-20 | 2010-01-18 | 18.499 | 13,129,210 | +233,189 | 0.42% | 242,877,104 |
| 2010-01-19 | 2010-01-15 | 19.296 | 12,896,021 | -50,163 | 0.41% | 248,836,406 |
| 2010-01-18 | 2010-01-14 | 19.355 | 12,946,184 | -965,294 | 0.41% | 250,568,259 |
| 2010-01-15 | 2010-01-13 | 18.735 | 13,911,478 | +151,844 | 0.44% | 260,631,821 |
| 2010-01-14 | 2010-01-12 | 19.443 | 13,759,634 | +11,524 | 0.44% | 267,530,152 |
| 2010-01-13 | 2010-01-11 | 19.532 | 13,748,110 | -380,288 | 0.44% | 268,522,961 |
| 2010-01-12 | 2010-01-08 | 19.325 | 14,128,398 | +172,859 | 0.45% | 273,032,698 |
| 2010-01-11 | 2010-01-07 | 20.063 | 13,955,539 | -532,810 | 0.45% | 279,985,776 |
| 2010-01-08 | 2010-01-06 | 20.122 | 14,488,349 | -248,102 | 0.46% | 291,530,310 |
| 2010-01-07 | 2010-01-05 | 20.299 | 14,736,451 | -260,304 | 0.47% | 299,131,248 |
| 2010-01-06 | 2010-01-04 | 19.325 | 14,996,755 | -33,894 | 0.48% | 289,813,784 |
| 2010-01-05 | 2009-12-31 | 18.440 | 15,030,649 | +51,518 | 0.48% | 277,164,875 |
| 2010-01-04 | 2009-12-29 | 18.292 | 14,979,131 | -14,235 | 0.48% | 274,005,165 |
| 2009-12-30 | 2009-12-28 | 18.292 | 14,993,366 | +65,754 | 0.48% | 274,265,558 |
| 2009-12-29 | 2009-12-24 | 18.263 | 14,927,612 | +61,687 | 0.48% | 272,622,332 |
| 2009-12-28 | 2009-12-22 | 18.233 | 14,865,925 | -107,783 | 0.48% | 271,057,141 |
| 2009-12-23 | 2009-12-21 | 18.292 | 14,973,708 | -199,973 | 0.48% | 273,905,965 |
| 2009-12-22 | 2009-12-18 | 17.260 | 15,173,681 | -57,619 | 0.49% | 261,895,030 |
| 2009-12-21 | 2009-12-17 | 18.440 | 15,231,300 | +105,071 | 0.49% | 280,864,875 |
| 2009-12-18 | 2009-12-16 | 19.089 | 15,126,229 | -26,437 | 0.48% | 288,745,611 |
| 2009-12-17 | 2009-12-15 | 19.561 | 15,152,666 | -170,147 | 0.48% | 296,403,290 |
| 2009-12-16 | 2009-12-14 | 19.266 | 15,322,813 | -78,634 | 0.49% | 295,210,719 |
| 2009-12-15 | 2009-12-11 | 19.030 | 15,401,447 | +101,004 | 0.49% | 293,090,459 |
| 2009-12-14 | 2009-12-10 | 18.912 | 15,300,443 | +124,729 | 0.49% | 289,362,651 |
| 2009-12-11 | 2009-12-09 | 19.001 | 15,175,714 | +241,323 | 0.49% | 288,347,003 |
| 2009-12-10 | 2009-12-08 | 19.473 | 14,934,391 | +403,336 | 0.48% | 290,811,712 |
| 2009-12-09 | 2009-12-07 | 19.561 | 14,531,055 | +291,486 | 0.46% | 284,243,875 |
| 2009-12-08 | 2009-12-04 | 19.974 | 14,239,569 | +530,776 | 0.46% | 284,423,813 |
| 2009-12-07 | 2009-12-03 | 20.505 | 13,708,793 | +393,845 | 0.44% | 281,102,342 |
| 2009-12-04 | 2009-12-02 | 21.007 | 13,314,948 | -155,233 | 0.43% | 279,704,793 |
| 2009-12-03 | 2009-12-01 | 20.712 | 13,470,181 | +352,495 | 0.43% | 278,991,508 |
| 2009-12-02 | 2009-11-30 | 20.859 | 13,117,686 | -391,134 | 0.42% | 273,625,826 |
| 2009-12-01 | 2009-11-27 | 19.296 | 13,508,820 | +266,405 | 0.43% | 260,660,728 |
| 2009-11-30 | 2009-11-26 | 20.623 | 13,242,415 | +64,398 | 0.42% | 273,101,956 |
| 2009-11-27 | 2009-11-25 | 20.712 | 13,178,017 | -130,830 | 0.42% | 272,936,632 |
| 2009-11-26 | 2009-11-24 | 20.386 | 13,308,847 | +182,394 | 0.43% | 271,314,734 |
| 2009-11-25 | 2009-11-23 | 20.090 | 13,126,453 | -60,836 | 0.42% | 263,712,604 |
| 2009-11-24 | 2009-11-20 | 19.676 | 13,187,289 | -9,463 | 0.42% | 259,472,236 |
| 2009-11-23 | 2009-11-19 | 20.001 | 13,196,752 | +10,139 | 0.42% | 263,953,531 |
| 2009-11-20 | 2009-11-18 | 20.209 | 13,186,613 | +56,780 | 0.42% | 266,481,884 |
| 2009-11-19 | 2009-11-17 | 19.498 | 13,129,833 | +358,931 | 0.42% | 256,010,833 |
| 2009-11-18 | 2009-11-16 | 20.179 | 12,770,902 | +584,023 | 0.41% | 257,703,117 |
| 2009-11-17 | 2009-11-13 | 19.735 | 12,186,879 | -115,588 | 0.39% | 240,509,402 |
| 2009-11-16 | 2009-11-12 | 18.995 | 12,302,467 | -253,482 | 0.39% | 233,690,448 |
| 2009-11-13 | 2009-11-11 | 18.492 | 12,555,949 | +283,900 | 0.40% | 232,189,879 |
| 2009-11-12 | 2009-11-10 | 18.374 | 12,272,049 | +324,458 | 0.39% | 225,487,466 |
| 2009-11-11 | 2009-11-09 | 18.729 | 11,947,591 | -371,774 | 0.38% | 223,767,898 |
| 2009-11-10 | 2009-11-06 | 17.694 | 12,319,365 | -213,601 | 0.40% | 217,973,266 |
| 2009-11-09 | 2009-11-05 | 16.747 | 12,532,966 | -102,745 | 0.40% | 209,886,264 |
| 2009-11-06 | 2009-11-04 | 17.191 | 12,635,711 | +42,585 | 0.41% | 217,214,865 |
| 2009-11-05 | 2009-11-03 | 17.013 | 12,593,126 | -73,003 | 0.40% | 214,247,182 |
| 2009-11-04 | 2009-11-02 | 17.457 | 12,666,129 | +56,780 | 0.41% | 221,110,641 |
| 2009-11-03 | 2009-10-30 | 16.806 | 12,609,349 | +489,390 | 0.43% | 211,911,598 |
| 2009-11-02 | 2009-10-29 | 15.948 | 12,119,959 | +1,063,949 | 0.41% | 193,287,443 |
| 2009-10-29 | 2009-10-27 | 18.019 | 11,056,010 | -35,149 | 0.38% | 199,218,397 |
| 2009-10-28 | 2009-10-23 | 18.078 | 11,091,159 | +40,219 | 0.38% | 200,508,075 |
| 2009-10-27 | 2009-10-22 | 17.605 | 11,050,940 | +68,947 | 0.38% | 194,549,407 |
| 2009-10-23 | 2009-10-21 | 17.871 | 10,981,993 | -404,896 | 0.37% | 196,260,014 |
| 2009-10-22 | 2009-10-20 | 17.131 | 11,386,889 | -460,323 | 0.39% | 195,073,096 |
| 2009-10-21 | 2009-10-19 | 15.859 | 11,847,212 | +27,714 | 0.40% | 187,886,110 |
| 2009-10-20 | 2009-10-16 | 16.007 | 11,819,498 | -100,717 | 0.40% | 189,195,160 |
| 2009-10-19 | 2009-10-15 | 15.977 | 11,920,215 | -160,877 | 0.41% | 190,454,647 |
| 2009-10-16 | 2009-10-14 | 15.770 | 12,081,092 | -140,598 | 0.41% | 190,522,875 |
| 2009-10-15 | 2009-10-13 | 15.415 | 12,221,690 | -73,003 | 0.42% | 188,400,787 |
| 2009-10-14 | 2009-10-12 | 15.415 | 12,294,693 | +70,975 | 0.42% | 189,526,149 |
| 2009-10-13 | 2009-10-09 | 15.386 | 12,223,718 | -60,160 | 0.42% | 188,070,375 |
| 2009-10-12 | 2009-10-08 | 15.297 | 12,283,878 | -191,294 | 0.42% | 187,905,617 |
| 2009-10-09 | 2009-10-07 | 14.616 | 12,475,172 | +117,615 | 0.42% | 182,342,211 |
| 2009-10-08 | 2009-10-06 | 14.764 | 12,357,557 | -276,464 | 0.42% | 182,451,271 |
| 2009-10-07 | 2009-10-05 | 13.788 | 12,634,021 | +114,236 | 0.43% | 174,197,227 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,519,785 | +237,259 | 0.43% | 175,400,400 |
| 2009-10-05 | 2009-09-30 | 14.764 | 12,282,526 | -141,274 | 0.42% | 181,343,487 |
| 2009-10-02 | 2009-09-29 | 14.498 | 12,423,800 | -54,076 | 0.42% | 180,120,961 |
| 2009-09-30 | 2009-09-28 | 14.025 | 12,477,876 | +91,929 | 0.42% | 174,997,858 |
| 2009-09-29 | 2009-09-25 | 14.616 | 12,385,947 | +79,087 | 0.42% | 181,038,062 |
| 2009-09-28 | 2009-09-24 | 14.513 | 12,306,860 | +111,532 | 0.42% | 178,607,626 |
| 2009-09-25 | 2009-09-23 | 15.031 | 12,195,328 | +100,717 | 0.42% | 183,303,570 |
| 2009-09-24 | 2009-09-22 | 14.853 | 12,094,611 | -277,817 | 0.41% | 179,642,606 |
| 2009-09-23 | 2009-09-21 | 14.572 | 12,372,428 | +156,821 | 0.42% | 180,291,352 |
| 2009-09-22 | 2009-09-18 | 15.267 | 12,215,607 | -70,975 | 0.42% | 186,499,847 |
| 2009-09-21 | 2009-09-17 | 15.593 | 12,286,582 | +52,049 | 0.42% | 191,582,318 |
| 2009-09-18 | 2009-09-16 | 15.504 | 12,234,533 | -123,024 | 0.42% | 189,684,747 |
| 2009-09-17 | 2009-09-15 | 15.386 | 12,357,557 | -223,064 | 0.42% | 190,129,581 |
| 2009-09-16 | 2009-09-14 | 15.563 | 12,580,621 | -100,041 | 0.43% | 195,794,978 |
| 2009-09-15 | 2009-09-11 | 15.948 | 12,680,662 | -12,843 | 0.43% | 202,229,458 |
| 2009-09-14 | 2009-09-10 | 15.238 | 12,693,505 | -857,108 | 0.43% | 193,420,505 |
| 2009-09-11 | 2009-09-09 | 14.143 | 13,550,613 | -168,312 | 0.46% | 191,646,355 |
| 2009-09-10 | 2009-09-08 | 14.025 | 13,718,925 | -327,837 | 0.47% | 192,403,137 |
| 2009-09-09 | 2009-09-07 | 14.113 | 14,046,762 | -243,343 | 0.48% | 198,247,778 |
| 2009-09-08 | 2009-09-04 | 14.039 | 14,290,105 | -102,745 | 0.49% | 200,625,144 |
| 2009-09-07 | 2009-09-03 | 13.892 | 14,392,850 | +485,334 | 0.49% | 199,938,358 |
| 2009-09-04 | 2009-09-02 | 13.670 | 13,907,516 | -252,806 | 0.47% | 190,110,134 |
| 2009-09-03 | 2009-09-01 | 13.536 | 14,160,322 | -502,909 | 0.48% | 191,680,508 |
| 2009-09-02 | 2009-08-31 | 12.678 | 14,663,231 | -134,515 | 0.50% | 185,906,351 |
| 2009-09-01 | 2009-08-28 | 12.871 | 14,797,746 | -42,585 | 0.50% | 190,457,707 |
| 2009-08-31 | 2009-08-27 | 13.241 | 14,840,331 | +422,471 | 0.51% | 196,494,479 |
| 2009-08-28 | 2009-08-26 | 13.877 | 14,417,860 | -33,460 | 0.49% | 200,072,488 |
| 2009-08-27 | 2009-08-25 | 14.025 | 14,451,320 | -278,492 | 0.49% | 202,674,721 |
| 2009-08-26 | 2009-08-24 | 13.832 | 14,729,812 | -561,041 | 0.50% | 203,747,620 |
| 2009-08-25 | 2009-08-21 | 13.063 | 15,290,853 | -907,129 | 0.52% | 199,745,105 |
| 2009-08-24 | 2009-08-20 | 12.131 | 16,197,982 | -155,469 | 0.55% | 196,498,163 |
| 2009-08-21 | 2009-08-19 | 11.628 | 16,353,451 | +68,947 | 0.56% | 190,158,477 |
| 2009-08-20 | 2009-08-18 | 11.924 | 16,284,504 | -248,750 | 0.56% | 194,174,997 |
| 2009-08-19 | 2009-08-17 | 11.954 | 16,533,254 | +104,097 | 0.56% | 197,630,254 |
| 2009-08-18 | 2009-08-14 | 12.797 | 16,429,157 | +355,551 | 0.56% | 210,239,888 |
| 2009-08-17 | 2009-08-13 | 13.167 | 16,073,606 | -62,188 | 0.55% | 211,634,787 |
| 2009-08-14 | 2009-08-12 | 12.427 | 16,135,794 | +127,079 | 0.55% | 200,517,996 |
| 2009-08-13 | 2009-08-11 | 12.738 | 16,008,715 | +185,211 | 0.55% | 203,912,267 |
| 2009-08-12 | 2009-08-10 | 12.945 | 15,823,504 | -106,124 | 0.54% | 204,830,414 |
| 2009-08-11 | 2009-08-07 | 12.442 | 15,929,628 | +416,386 | 0.54% | 198,191,653 |
| 2009-08-10 | 2009-08-06 | 13.167 | 15,513,242 | +924,028 | 0.53% | 204,256,696 |
| 2009-08-07 | 2009-08-05 | 14.113 | 14,589,214 | +82,466 | 0.50% | 205,903,628 |
| 2009-08-06 | 2009-08-04 | 13.507 | 14,506,748 | +223,740 | 0.49% | 195,940,663 |
| 2009-08-05 | 2009-08-03 | 12.471 | 14,283,008 | +580,644 | 0.49% | 178,127,504 |
| 2009-08-04 | 2009-07-31 | 11.820 | 13,702,364 | +189,942 | 0.47% | 161,966,803 |
| 2009-08-03 | 2009-07-30 | 11.643 | 13,512,422 | +208,870 | 0.46% | 157,322,798 |
| 2009-07-31 | 2009-07-29 | 12.190 | 13,303,552 | -177,776 | 0.45% | 162,173,001 |
| 2009-07-30 | 2009-07-28 | 12.205 | 13,481,328 | -241,315 | 0.46% | 164,539,568 |
| 2009-07-29 | 2009-07-27 | 11.347 | 13,722,643 | -629,988 | 0.47% | 155,710,127 |
| 2009-07-28 | 2009-07-24 | 10.563 | 14,352,631 | +383,265 | 0.49% | 151,604,978 |
| 2009-07-27 | 2009-07-23 | 10.637 | 13,969,366 | +233,880 | 0.48% | 148,589,909 |
| 2009-07-24 | 2009-07-22 | 10.400 | 13,735,486 | -576,588 | 0.47% | 142,850,934 |
| 2009-07-23 | 2009-07-21 | 10.267 | 14,312,074 | -729,353 | 0.49% | 146,941,941 |
| 2009-07-22 | 2009-07-20 | 9.217 | 15,041,427 | -801,004 | 0.51% | 138,631,147 |
| 2009-07-21 | 2009-07-17 | 8.980 | 15,842,431 | -450,860 | 0.54% | 142,263,748 |
| 2009-07-20 | 2009-07-16 | 8.817 | 16,293,291 | -819,931 | 0.56% | 143,660,973 |
| 2009-07-17 | 2009-07-15 | 8.403 | 17,113,222 | +27,715 | 0.58% | 143,801,643 |
| 2009-07-16 | 2009-07-14 | 8.151 | 17,085,507 | -129,107 | 0.58% | 139,271,803 |
| 2009-07-15 | 2009-07-13 | 8.299 | 17,214,614 | -236,584 | 0.59% | 142,870,933 |
| 2009-07-14 | 2009-07-10 | 8.151 | 17,451,198 | -307,558 | 0.60% | 142,252,718 |
| 2009-07-13 | 2009-07-09 | 7.811 | 17,758,756 | -4,732 | 0.61% | 138,717,161 |
| 2009-07-10 | 2009-07-08 | 7.293 | 17,763,488 | +9,463 | 0.61% | 129,556,407 |
| 2009-07-09 | 2009-07-07 | 7.412 | 17,754,025 | -26,362 | 0.61% | 131,588,605 |
| 2009-07-08 | 2009-07-06 | 7.471 | 17,780,387 | -106,800 | 0.61% | 132,836,161 |
| 2009-07-07 | 2009-07-03 | 7.353 | 17,887,187 | -99,365 | 0.61% | 131,517,082 |
| 2009-07-06 | 2009-07-02 | 7.471 | 17,986,552 | -9,464 | 0.61% | 134,376,407 |
| 2009-07-03 | 2009-06-30 | 7.574 | 17,996,016 | -167,636 | 0.61% | 136,310,735 |
| 2009-07-02 | 2009-06-29 | 7.678 | 18,163,652 | +87,198 | 0.62% | 139,461,477 |
| 2009-06-30 | 2009-06-26 | 7.648 | 18,076,454 | -104,097 | 0.62% | 138,257,122 |
| 2009-06-29 | 2009-06-25 | 7.545 | 18,180,551 | +86,522 | 0.62% | 137,170,571 |
| 2009-06-26 | 2009-06-24 | 7.323 | 18,094,029 | -58,132 | 0.62% | 132,502,542 |
| 2009-06-25 | 2009-06-23 | 6.909 | 18,152,161 | +235,232 | 0.62% | 125,409,069 |
| 2009-06-24 | 2009-06-22 | 7.397 | 17,916,929 | +116,940 | 0.61% | 132,530,949 |
| 2009-06-23 | 2009-06-19 | 7.412 | 17,799,989 | +58,132 | 0.61% | 131,929,279 |
| 2009-06-22 | 2009-06-18 | 7.323 | 17,741,857 | +10,139 | 0.61% | 129,923,587 |
| 2009-06-19 | 2009-06-17 | 7.515 | 17,731,718 | +79,086 | 0.61% | 133,259,524 |
| 2009-06-18 | 2009-06-16 | 7.619 | 17,652,632 | -75,706 | 0.60% | 134,493,231 |
| 2009-06-17 | 2009-06-15 | 7.944 | 17,728,338 | -106,125 | 0.61% | 140,840,007 |
| 2009-06-16 | 2009-06-12 | 8.403 | 17,834,463 | +229,148 | 0.61% | 149,862,199 |
| 2009-06-15 | 2009-06-11 | 8.595 | 17,605,315 | +120,320 | 0.60% | 151,322,554 |
| 2009-06-12 | 2009-06-10 | 8.388 | 17,484,995 | +114,911 | 0.60% | 146,666,963 |
| 2009-06-11 | 2009-06-09 | 8.373 | 17,370,084 | +884,147 | 0.59% | 145,446,100 |
| 2009-06-10 | 2009-06-08 | 9.113 | 16,485,937 | +125,727 | 0.56% | 150,237,406 |
| 2009-06-09 | 2009-06-05 | 9.246 | 16,360,210 | -164,933 | 0.56% | 151,269,935 |
| 2009-06-08 | 2009-06-04 | 9.024 | 16,525,143 | +300,123 | 0.56% | 149,127,862 |
| 2009-06-05 | 2009-06-03 | 9.261 | 16,225,020 | -347,439 | 0.55% | 150,259,972 |
| 2009-06-04 | 2009-06-02 | 9.054 | 16,572,459 | -12,168 | 0.57% | 150,045,199 |
| 2009-06-03 | 2009-06-01 | 8.936 | 16,584,627 | -335,272 | 0.57% | 148,192,552 |
| 2009-06-02 | 2009-05-29 | 8.299 | 16,919,899 | -55,428 | 0.58% | 140,424,976 |
| 2009-06-01 | 2009-05-27 | 8.373 | 16,975,327 | +196,702 | 0.58% | 142,140,654 |
| 2009-05-29 | 2009-05-26 | 8.285 | 16,778,625 | +71,651 | 0.57% | 139,004,264 |
| 2009-05-27 | 2009-05-25 | 8.418 | 16,706,974 | -158,849 | 0.57% | 140,635,121 |
| 2009-05-26 | 2009-05-22 | 8.107 | 16,865,823 | +435,990 | 0.58% | 136,732,523 |
| 2009-05-25 | 2009-05-21 | 8.329 | 16,429,833 | +962,556 | 0.56% | 136,843,847 |
| 2009-05-22 | 2009-05-20 | 8.373 | 15,467,277 | -311,614 | 0.53% | 129,513,197 |
| 2009-05-21 | 2009-05-19 | 8.225 | 15,778,891 | +33,798 | 0.54% | 129,788,137 |
| 2009-05-20 | 2009-05-18 | 7.841 | 15,745,093 | +11,153 | 0.54% | 123,453,904 |
| 2009-05-19 | 2009-05-15 | 7.959 | 15,733,940 | +292,011 | 0.54% | 125,228,591 |
| 2009-05-18 | 2009-05-14 | 7.678 | 15,441,929 | +730,029 | 0.53% | 118,563,944 |
| 2009-05-15 | 2009-05-13 | 8.329 | 14,711,900 | -609,033 | 0.50% | 122,535,207 |
| 2009-05-14 | 2009-05-12 | 7.545 | 15,320,933 | +161,553 | 0.52% | 115,595,018 |
| 2009-05-13 | 2009-05-11 | 7.397 | 15,159,380 | +339,328 | 0.52% | 112,133,447 |
| 2009-05-12 | 2009-05-08 | 7.279 | 14,820,052 | -320,402 | 0.51% | 107,869,474 |
| 2009-05-11 | 2009-05-07 | 6.790 | 15,140,454 | -432,609 | 0.52% | 102,809,989 |
| 2009-05-08 | 2009-05-06 | 6.391 | 15,573,063 | -160,877 | 0.53% | 99,527,138 |
| 2009-05-07 | 2009-05-05 | 6.199 | 15,733,940 | +60,836 | 0.54% | 97,529,330 |
| 2009-05-06 | 2009-05-04 | 6.006 | 15,673,104 | -756,391 | 0.54% | 94,137,959 |
| 2009-05-05 | 2009-04-30 | 5.267 | 16,429,495 | -213,601 | 0.56% | 86,528,254 |
| 2009-05-04 | 2009-04-29 | 5.015 | 16,643,096 | -438,694 | 0.57% | 83,467,527 |
| 2009-04-30 | 2009-04-28 | 4.793 | 17,081,790 | -568,476 | 0.58% | 81,877,037 |
| 2009-04-29 | 2009-04-27 | 5.178 | 17,650,266 | +6,084 | 0.60% | 91,390,916 |
| 2009-04-28 | 2009-04-24 | 5.607 | 17,644,182 | +25,686 | 0.60% | 98,929,193 |
| 2009-04-27 | 2009-04-23 | 5.459 | 17,618,496 | +98,689 | 0.60% | 96,178,706 |
| 2009-04-24 | 2009-04-22 | 5.400 | 17,519,807 | +420,105 | 0.60% | 94,603,218 |
| 2009-04-23 | 2009-04-21 | 5.459 | 17,099,702 | +70,299 | 0.58% | 93,346,629 |
| 2009-04-22 | 2009-04-20 | 5.607 | 17,029,403 | +262,945 | 0.58% | 95,482,188 |
| 2009-04-21 | 2009-04-17 | 5.696 | 16,766,458 | +846,293 | 0.57% | 95,496,133 |
| 2009-04-20 | 2009-04-16 | 5.858 | 15,920,165 | +79,762 | 0.54% | 93,266,672 |
| 2009-04-16 | 2009-04-14 | 5.474 | 15,840,403 | +79,763 | 0.54% | 86,706,505 |
| 2009-04-15 | 2009-04-09 | 5.074 | 15,760,640 | -183,859 | 0.54% | 79,974,530 |
| 2009-04-14 | 2009-04-08 | 4.719 | 15,944,499 | +95,309 | 0.54% | 75,246,324 |
| 2009-04-09 | 2009-04-07 | 4.912 | 15,849,190 | -95,309 | 0.54% | 77,844,671 |
| 2009-04-08 | 2009-04-06 | 5.030 | 15,944,499 | +68,271 | 0.54% | 80,199,844 |
| 2009-04-07 | 2009-04-03 | 4.838 | 15,876,228 | -39,881 | 0.54% | 76,803,111 |
| 2009-04-06 | 2009-04-02 | 4.838 | 15,916,109 | -140,599 | 0.54% | 76,996,040 |
| 2009-04-03 | 2009-04-01 | 4.571 | 16,056,708 | -204,137 | 0.55% | 73,400,449 |
| 2009-04-02 | 2009-03-31 | 4.349 | 16,260,845 | -301,475 | 0.56% | 70,725,198 |
| 2009-04-01 | 2009-03-30 | 4.157 | 16,562,320 | +14,871 | 0.57% | 68,851,153 |
| 2009-03-31 | 2009-03-27 | 4.542 | 16,547,449 | +8,787 | 0.57% | 75,154,183 |
| 2009-03-30 | 2009-03-26 | 4.645 | 16,538,662 | -629,312 | 0.56% | 76,826,978 |
| 2009-03-27 | 2009-03-25 | 4.512 | 17,167,974 | +333,245 | 0.59% | 77,464,481 |
| 2009-03-26 | 2009-03-24 | 4.083 | 16,834,729 | -551,239 | 0.57% | 68,738,324 |
| 2009-03-25 | 2009-03-23 | 3.965 | 17,385,968 | -476,547 | 0.59% | 68,931,448 |
| 2009-03-24 | 2009-03-20 | 3.728 | 17,862,515 | +31,770 | 0.61% | 66,592,739 |
| 2009-03-23 | 2009-03-19 | 3.950 | 17,830,745 | -677,981 | 0.61% | 70,431,101 |
| 2009-03-20 | 2009-03-18 | 3.980 | 18,508,726 | -800,328 | 0.63% | 73,656,747 |
| 2009-03-19 | 2009-03-17 | 3.698 | 19,309,054 | -1,065,977 | 0.66% | 71,414,226 |
| 2009-03-18 | 2009-03-16 | 3.758 | 20,375,031 | +54,076 | 0.70% | 76,562,433 |
| 2009-03-17 | 2009-03-13 | 3.536 | 20,320,955 | -37,177 | 0.69% | 71,849,830 |
| 2009-03-16 | 2009-03-12 | 3.417 | 20,358,132 | +2,704 | 0.70% | 69,571,863 |
| 2009-03-13 | 2009-03-11 | 3.358 | 20,355,428 | -186,563 | 0.70% | 68,358,075 |
| 2009-03-12 | 2009-03-10 | 3.225 | 20,541,991 | -18,927 | 0.70% | 66,249,523 |
| 2009-03-11 | 2009-03-09 | 3.181 | 20,560,918 | +237,935 | 0.70% | 65,398,034 |
| 2009-03-10 | 2009-03-06 | 3.240 | 20,322,983 | +342,708 | 0.69% | 65,843,862 |
| 2009-03-09 | 2009-03-05 | 3.181 | 19,980,275 | +330,541 | 0.68% | 63,551,185 |
| 2009-03-06 | 2009-03-04 | 3.536 | 19,649,734 | -588,755 | 0.67% | 69,476,560 |
| 2009-03-05 | 2009-03-03 | 3.166 | 20,238,489 | +329,865 | 0.69% | 64,073,078 |
| 2009-03-04 | 2009-03-02 | 2.944 | 19,908,624 | +256,862 | 0.68% | 58,610,854 |
| 2009-03-03 | 2009-02-27 | 3.151 | 19,651,762 | -16,898 | 0.67% | 61,924,831 |
| 2009-03-02 | 2009-02-26 | 3.210 | 19,668,660 | +189,942 | 0.67% | 63,141,986 |
| 2009-02-27 | 2009-02-25 | 3.151 | 19,478,718 | +631,340 | 0.67% | 61,379,550 |
| 2009-02-26 | 2009-02-24 | 3.195 | 18,847,378 | +352,847 | 0.64% | 60,226,610 |
| 2009-02-25 | 2009-02-23 | 3.521 | 18,494,531 | -237,935 | 0.63% | 65,118,443 |
| 2009-02-24 | 2009-02-20 | 3.521 | 18,732,466 | -223,740 | 0.64% | 65,956,202 |
| 2009-02-23 | 2009-02-19 | 3.891 | 18,956,206 | +852,376 | 0.65% | 73,754,903 |
| 2009-02-20 | 2009-02-18 | 3.861 | 18,103,830 | -767,206 | 0.62% | 69,902,821 |
| 2009-02-19 | 2009-02-17 | 3.758 | 18,871,036 | -231,852 | 0.64% | 70,910,931 |
| 2009-02-18 | 2009-02-16 | 4.083 | 19,102,888 | -60,160 | 0.65% | 77,999,504 |
| 2009-02-17 | 2009-02-13 | 3.994 | 19,163,048 | -1,061,921 | 0.65% | 76,544,163 |
| 2009-02-16 | 2009-02-12 | 3.669 | 20,224,969 | -12,168 | 0.69% | 74,203,309 |
| 2009-02-13 | 2009-02-11 | 3.669 | 20,237,137 | -87,873 | 0.69% | 74,247,953 |
| 2009-02-12 | 2009-02-10 | 3.846 | 20,325,010 | +496,149 | 0.69% | 78,178,592 |
| 2009-02-11 | 2009-02-09 | 3.920 | 19,828,861 | -326,485 | 0.68% | 77,736,928 |
| 2009-02-10 | 2009-02-06 | 3.832 | 20,155,346 | -1,327,571 | 0.69% | 77,227,816 |
| 2009-02-09 | 2009-02-05 | 3.417 | 21,482,917 | -150,062 | 0.73% | 73,415,703 |
| 2009-02-06 | 2009-02-04 | 3.403 | 21,632,979 | -81,114 | 0.74% | 73,608,488 |
| 2009-02-05 | 2009-02-03 | 3.388 | 21,714,093 | +257,538 | 0.74% | 73,563,250 |
| 2009-02-04 | 2009-02-02 | 3.417 | 21,456,555 | -671,897 | 0.73% | 73,325,613 |
| 2009-02-03 | 2009-01-30 | 3.255 | 22,128,452 | -410,979 | 0.76% | 72,020,718 |
| 2009-02-02 | 2009-01-29 | 3.033 | 22,539,431 | +49,344 | 0.77% | 68,356,613 |
| 2009-01-30 | 2009-01-23 | 2.811 | 22,490,087 | +100,717 | 0.77% | 63,216,212 |
| 2009-01-29 | 2009-01-22 | 3.033 | 22,389,370 | +201,434 | 0.76% | 67,901,515 |
| 2009-01-23 | 2009-01-21 | 2.959 | 22,187,936 | -32,446 | 0.76% | 65,649,380 |
| 2009-01-22 | 2009-01-20 | 3.003 | 22,220,382 | +708,399 | 0.76% | 66,731,562 |
| 2009-01-21 | 2009-01-19 | 3.373 | 21,511,983 | -2,807,908 | 0.73% | 72,560,292 |
| 2009-01-20 | 2009-01-16 | 2.752 | 24,319,891 | -176,423 | 0.83% | 66,920,364 |
| 2009-01-19 | 2009-01-15 | 2.471 | 24,496,314 | +2,038,673 | 0.84% | 60,520,282 |
| 2009-01-16 | 2009-01-14 | 2.737 | 22,457,641 | +509,668 | 0.77% | 61,463,826 |
| 2009-01-15 | 2009-01-13 | 2.441 | 21,947,973 | +1,300,533 | 0.75% | 53,574,989 |
| 2009-01-14 | 2009-01-12 | 2.870 | 20,647,440 | +1,441,807 | 0.71% | 59,258,639 |
| 2009-01-13 | 2009-01-09 | 3.373 | 19,205,633 | +684,064 | 0.66% | 64,780,934 |
| 2009-01-12 | 2009-01-08 | 3.491 | 18,521,569 | -430,582 | 0.63% | 64,665,629 |
| 2009-01-09 | 2009-01-07 | 3.935 | 18,952,151 | -456,268 | 0.65% | 74,580,257 |
| 2009-01-08 | 2009-01-06 | 3.965 | 19,408,419 | -408,951 | 0.66% | 76,950,010 |
| 2009-01-07 | 2009-01-05 | 3.684 | 19,817,370 | -138,570 | 0.68% | 73,001,048 |
| 2009-01-06 | 2009-01-02 | 3.447 | 19,955,940 | -141,274 | 0.68% | 68,787,867 |
| 2009-01-05 | 2008-12-31 | 3.269 | 20,097,214 | -362,987 | 0.69% | 65,707,033 |
| 2009-01-02 | 2008-12-29 | 3.255 | 20,460,201 | +182,507 | 0.70% | 66,591,118 |
| 2008-12-30 | 2008-12-24 | 3.388 | 20,277,694 | -75,031 | 0.69% | 68,697,001 |
| 2008-12-29 | 2008-12-22 | 3.521 | 20,352,725 | +208,194 | 0.70% | 71,661,064 |
| 2008-12-23 | 2008-12-19 | 3.891 | 20,144,531 | +139,246 | 0.69% | 78,378,444 |
| 2008-12-22 | 2008-12-18 | 3.876 | 20,005,285 | -2,069,091 | 0.68% | 77,540,708 |
| 2008-12-19 | 2008-12-17 | 3.580 | 22,074,376 | +467,759 | 0.75% | 79,029,190 |
| 2008-12-18 | 2008-12-16 | 3.551 | 21,606,617 | -967,288 | 0.74% | 76,715,257 |
| 2008-12-17 | 2008-12-15 | 3.403 | 22,573,905 | -420,442 | 0.77% | 76,810,087 |
| 2008-12-16 | 2008-12-12 | 3.181 | 22,994,347 | +450,860 | 0.79% | 73,138,032 |
| 2008-12-15 | 2008-12-11 | 3.432 | 22,543,487 | +493,445 | 0.77% | 77,373,601 |
| 2008-12-12 | 2008-12-10 | 3.003 | 22,050,042 | +112,209 | 0.75% | 66,220,002 |
| 2008-12-11 | 2008-12-09 | 2.796 | 21,937,833 | -1,225,503 | 0.75% | 61,339,363 |
| 2008-12-10 | 2008-12-08 | 2.633 | 23,163,336 | -538,734 | 0.79% | 60,996,489 |
| 2008-12-09 | 2008-12-05 | 2.441 | 23,702,070 | -14,871 | 0.81% | 57,856,739 |
| 2008-12-08 | 2008-12-04 | 2.352 | 23,716,941 | +161,553 | 0.81% | 55,787,837 |
| 2008-12-05 | 2008-12-03 | 2.263 | 23,555,388 | -196,026 | 0.80% | 53,316,965 |
| 2008-12-04 | 2008-12-02 | 2.145 | 23,751,414 | +386,644 | 0.81% | 50,949,650 |
| 2008-12-03 | 2008-12-01 | 2.323 | 23,364,770 | +490,066 | 0.80% | 54,268,134 |
| 2008-12-02 | 2008-11-28 | 2.116 | 22,874,704 | -804,384 | 0.78% | 48,392,187 |
| 2008-12-01 | 2008-11-27 | 1.908 | 23,679,088 | +141,275 | 0.81% | 45,189,591 |
| 2008-11-28 | 2008-11-26 | 1.834 | 23,537,813 | +822,634 | 0.80% | 43,178,895 |
| 2008-11-27 | 2008-11-25 | 1.701 | 22,715,179 | +430,582 | 0.78% | 38,645,393 |
| 2008-11-26 | 2008-11-24 | 1.820 | 22,284,597 | +646,211 | 0.76% | 40,550,258 |
| 2008-11-25 | 2008-11-21 | 1.982 | 21,638,386 | -17,575 | 0.74% | 42,895,664 |
| 2008-11-24 | 2008-11-20 | 1.953 | 21,655,961 | +380,561 | 0.74% | 42,289,750 |
| 2008-11-21 | 2008-11-19 | 2.145 | 21,275,400 | +200,082 | 0.73% | 45,638,301 |
| 2008-11-20 | 2008-11-18 | 2.353 | 21,075,318 | +369,070 | 0.72% | 49,600,585 |
| 2008-11-19 | 2008-11-17 | 2.596 | 20,706,248 | +338,715 | 0.71% | 53,762,380 |
| 2008-11-18 | 2008-11-14 | 2.779 | 20,367,533 | -22,393 | 0.71% | 56,594,012 |
| 2008-11-17 | 2008-11-13 | 2.809 | 20,389,926 | +168,601 | 0.71% | 57,275,428 |
| 2008-11-14 | 2008-11-12 | 2.930 | 20,221,325 | +804,146 | 0.71% | 59,258,121 |
| 2008-11-13 | 2008-11-11 | 2.733 | 19,417,179 | -416,233 | 0.68% | 53,068,841 |
| 2008-11-12 | 2008-11-10 | 2.414 | 19,833,412 | -930,596 | 0.70% | 47,882,357 |
| 2008-11-11 | 2008-11-07 | 2.186 | 20,764,008 | -406,354 | 0.73% | 45,399,873 |
| 2008-11-10 | 2008-11-06 | 2.202 | 21,170,362 | +181,114 | 0.74% | 46,609,801 |
| 2008-11-07 | 2008-11-05 | 2.429 | 20,989,248 | -137,646 | 0.74% | 50,991,504 |
| 2008-11-06 | 2008-11-04 | 2.308 | 21,126,894 | -760,020 | 0.74% | 48,759,608 |
| 2008-11-05 | 2008-11-03 | 2.186 | 21,886,914 | +966,160 | 0.77% | 47,855,073 |
| 2008-11-04 | 2008-10-31 | 1.959 | 20,920,754 | +846,296 | 0.73% | 40,977,740 |
| 2008-11-03 | 2008-10-30 | 1.594 | 20,074,458 | +693,501 | 0.70% | 32,004,724 |
| 2008-10-31 | 2008-10-29 | 1.367 | 19,380,957 | -500,533 | 0.68% | 26,484,921 |
| 2008-10-30 | 2008-10-28 | 1.215 | 19,881,490 | +50,712 | 0.70% | 24,150,153 |
| 2008-10-29 | 2008-10-27 | 1.093 | 19,830,778 | +476,824 | 0.70% | 21,679,697 |
| 2008-10-28 | 2008-10-24 | 1.230 | 19,353,954 | +585,492 | 0.68% | 23,803,219 |
| 2008-10-27 | 2008-10-23 | 1.382 | 18,768,462 | +136,329 | 0.66% | 25,932,897 |
| 2008-10-24 | 2008-10-22 | 1.518 | 18,632,133 | +560,465 | 0.65% | 28,290,690 |
| 2008-10-23 | 2008-10-21 | 1.564 | 18,071,668 | +646,741 | 0.63% | 28,262,881 |
| 2008-10-22 | 2008-10-20 | 1.670 | 17,424,927 | +407,012 | 0.61% | 29,103,459 |
| 2008-10-21 | 2008-10-17 | 1.701 | 17,017,915 | +993,822 | 0.60% | 28,940,454 |
| 2008-10-20 | 2008-10-16 | 1.837 | 16,024,093 | +835,758 | 0.56% | 29,440,134 |
| 2008-10-17 | 2008-10-15 | 1.852 | 15,188,335 | +733,676 | 0.53% | 28,135,262 |
| 2008-10-16 | 2008-10-14 | 2.171 | 14,454,659 | +554,538 | 0.51% | 31,385,196 |
| 2008-10-15 | 2008-10-13 | 2.642 | 13,900,121 | +68,494 | 0.49% | 36,723,900 |
| 2008-10-14 | 2008-10-10 | 2.688 | 13,831,627 | +385,278 | 0.48% | 37,172,990 |
| 2008-10-13 | 2008-10-09 | 3.340 | 13,446,349 | +79,032 | 0.47% | 44,916,719 |
| 2008-10-10 | 2008-10-08 | 3.432 | 13,367,317 | +138,305 | 0.47% | 45,870,518 |
| 2008-10-09 | 2008-10-06 | 4.100 | 13,229,012 | +101,424 | 0.46% | 54,234,062 |
| 2008-10-08 | 2008-10-03 | 4.312 | 13,127,588 | +408,988 | 0.46% | 56,608,838 |
| 2008-10-06 | 2008-10-02 | 4.403 | 12,718,600 | +57,956 | 0.45% | 56,003,900 |
| 2008-10-03 | 2008-09-30 | 4.327 | 12,660,644 | -107,351 | 0.44% | 54,787,517 |
| 2008-10-02 | 2008-09-29 | 4.479 | 12,767,995 | -21,075 | 0.45% | 57,190,735 |
| 2008-09-30 | 2008-09-26 | 4.586 | 12,789,070 | +278,586 | 0.45% | 58,644,443 |
| 2008-09-29 | 2008-09-25 | 4.798 | 12,510,484 | +246,315 | 0.44% | 60,026,380 |
| 2008-09-26 | 2008-09-24 | 5.056 | 12,264,169 | -86,935 | 0.43% | 62,010,227 |
| 2008-09-25 | 2008-09-23 | 4.935 | 12,351,104 | +343,787 | 0.43% | 60,949,494 |
| 2008-09-24 | 2008-09-22 | 5.238 | 12,007,317 | +236,436 | 0.42% | 62,899,332 |
| 2008-09-23 | 2008-09-19 | 5.223 | 11,770,881 | -20,416 | 0.41% | 61,482,055 |
| 2008-09-22 | 2008-09-18 | 4.995 | 11,791,297 | +17,123 | 0.41% | 58,903,139 |
| 2008-09-19 | 2008-09-17 | 5.041 | 11,774,174 | +124,475 | 0.41% | 59,353,932 |
| 2008-09-18 | 2008-09-16 | 5.527 | 11,649,699 | -49,395 | 0.41% | 64,386,831 |
| 2008-09-17 | 2008-09-12 | 5.922 | 11,699,094 | +100,107 | 0.41% | 69,278,392 |
| 2008-09-16 | 2008-09-11 | 5.755 | 11,598,987 | -71,787 | 0.41% | 66,748,304 |
| 2008-09-12 | 2008-09-10 | 5.982 | 11,670,774 | -277,269 | 0.41% | 69,819,517 |
| 2008-09-11 | 2008-09-09 | 6.149 | 11,948,043 | +198,237 | 0.42% | 73,473,844 |
| 2008-09-10 | 2008-09-08 | 6.301 | 11,749,806 | -24,368 | 0.41% | 74,038,865 |
| 2008-09-09 | 2008-09-05 | 6.453 | 11,774,174 | +175,187 | 0.41% | 75,980,184 |
| 2008-09-08 | 2008-09-04 | 7.197 | 11,598,987 | -272,659 | 0.41% | 83,479,409 |
| 2008-09-05 | 2008-09-03 | 7.212 | 11,871,646 | -61,908 | 0.42% | 85,622,028 |
| 2008-09-04 | 2008-09-02 | 7.212 | 11,933,554 | -113,937 | 0.42% | 86,068,528 |
| 2008-09-03 | 2008-09-01 | 7.212 | 12,047,491 | +102,082 | 0.42% | 86,890,277 |
| 2008-09-02 | 2008-08-29 | 7.319 | 11,945,409 | -3,951 | 0.42% | 87,423,668 |
| 2008-09-01 | 2008-08-28 | 6.939 | 11,949,360 | -196,920 | 0.42% | 82,916,661 |
| 2008-08-29 | 2008-08-27 | 6.651 | 12,146,280 | -248,291 | 0.43% | 80,778,979 |
| 2008-08-28 | 2008-08-26 | 6.377 | 12,394,571 | +39,516 | 0.43% | 79,042,697 |
| 2008-08-27 | 2008-08-25 | 6.544 | 12,355,055 | -117,230 | 0.43% | 80,854,262 |
| 2008-08-26 | 2008-08-21 | 6.377 | 12,472,285 | +7,903 | 0.44% | 79,538,295 |
| 2008-08-25 | 2008-08-20 | 6.347 | 12,464,382 | +58,615 | 0.44% | 79,109,382 |
| 2008-08-21 | 2008-08-19 | 6.089 | 12,405,767 | +389,230 | 0.43% | 75,535,125 |
| 2008-08-20 | 2008-08-18 | 6.089 | 12,016,537 | +270,683 | 0.42% | 73,165,217 |
| 2008-08-19 | 2008-08-15 | 6.590 | 11,745,854 | +55,981 | 0.41% | 77,402,554 |
| 2008-08-18 | 2008-08-14 | 6.802 | 11,689,873 | -75,080 | 0.41% | 79,518,608 |
| 2008-08-15 | 2008-08-13 | 6.377 | 11,764,953 | +306,905 | 0.41% | 75,027,495 |
| 2008-08-14 | 2008-08-12 | 6.985 | 11,458,048 | +133,037 | 0.40% | 80,029,376 |
| 2008-08-13 | 2008-08-11 | 7.592 | 11,325,011 | -97,473 | 0.40% | 85,978,447 |
| 2008-08-12 | 2008-08-08 | 7.896 | 11,422,484 | +4,611 | 0.40% | 90,187,192 |
| 2008-08-11 | 2008-08-07 | 8.275 | 11,417,873 | +94,837 | 0.40% | 94,484,957 |
| 2008-08-08 | 2008-08-05 | 8.564 | 11,323,036 | +126,451 | 0.40% | 96,966,775 |
| 2008-08-07 | 2008-08-04 | 9.080 | 11,196,585 | +6,586 | 0.39% | 101,664,125 |
| 2008-08-05 | 2008-08-01 | 9.201 | 11,189,999 | +150,818 | 0.39% | 102,963,580 |
| 2008-08-04 | 2008-07-31 | 9.262 | 11,039,181 | -19,099 | 0.39% | 102,246,312 |
| 2008-08-01 | 2008-07-30 | 9.429 | 11,058,280 | +100,765 | 0.39% | 104,270,185 |
| 2008-07-31 | 2008-07-29 | 9.824 | 10,957,515 | -64,542 | 0.38% | 107,645,856 |
| 2008-07-30 | 2008-07-28 | 9.945 | 11,022,057 | -86,276 | 0.39% | 109,618,767 |
| 2008-07-29 | 2008-07-25 | 9.611 | 11,108,333 | -145,550 | 0.39% | 106,766,145 |
| 2008-07-28 | 2008-07-24 | 9.748 | 11,253,883 | -20,416 | 0.39% | 109,702,970 |
| 2008-07-25 | 2008-07-23 | 9.338 | 11,274,299 | -256,853 | 0.40% | 105,279,939 |
| 2008-07-24 | 2008-07-22 | 8.822 | 11,531,152 | +44,785 | 0.40% | 101,725,490 |
| 2008-07-23 | 2008-07-21 | 8.883 | 11,486,367 | +329,298 | 0.40% | 102,028,033 |
| 2008-07-22 | 2008-07-18 | 8.503 | 11,157,069 | +415,574 | 0.39% | 94,867,861 |
| 2008-07-21 | 2008-07-17 | 9.399 | 10,741,495 | -9,221 | 0.38% | 100,956,978 |
| 2008-07-18 | 2008-07-16 | 9.414 | 10,750,716 | -37,540 | 0.38% | 101,206,881 |
| 2008-07-17 | 2008-07-15 | 9.262 | 10,788,256 | -10,537 | 0.38% | 99,922,212 |
| 2008-07-16 | 2008-07-14 | 9.687 | 10,798,793 | -57,957 | 0.38% | 104,610,880 |
| 2008-07-15 | 2008-07-11 | 9.794 | 10,856,750 | -69,152 | 0.38% | 106,326,254 |
| 2008-07-14 | 2008-07-10 | 9.414 | 10,925,902 | +7,903 | 0.38% | 102,856,076 |
| 2008-07-11 | 2008-07-09 | 9.444 | 10,917,999 | -43,467 | 0.38% | 103,113,231 |
| 2008-07-10 | 2008-07-08 | 9.262 | 10,961,466 | +73,104 | 0.38% | 101,526,505 |
| 2008-07-09 | 2008-07-07 | 9.687 | 10,888,362 | +31,612 | 0.38% | 105,478,560 |
| 2008-07-08 | 2008-07-04 | 8.624 | 10,856,750 | +3,952 | 0.38% | 93,633,042 |
| 2008-07-07 | 2008-07-03 | 8.640 | 10,852,798 | +1,317 | 0.38% | 93,763,746 |
| 2008-07-04 | 2008-07-02 | 9.065 | 10,851,481 | -59,932 | 0.38% | 98,365,840 |
| 2008-07-03 | 2008-06-30 | 9.232 | 10,911,413 | -21,075 | 0.38% | 100,731,554 |
| 2008-07-02 | 2008-06-27 | 8.958 | 10,932,488 | +214,702 | 0.38% | 97,938,169 |
| 2008-06-30 | 2008-06-26 | 9.277 | 10,717,786 | +51,371 | 0.38% | 99,432,247 |
| 2008-06-27 | 2008-06-25 | 9.551 | 10,666,415 | +30,954 | 0.37% | 101,870,886 |
| 2008-06-26 | 2008-06-24 | 9.566 | 10,635,461 | +1,317 | 0.37% | 101,736,743 |
| 2008-06-25 | 2008-06-23 | 10.067 | 10,634,144 | +90,227 | 0.37% | 107,052,553 |
| 2008-06-24 | 2008-06-20 | 10.325 | 10,543,917 | -52,687 | 0.37% | 108,865,896 |
| 2008-06-23 | 2008-06-19 | 10.067 | 10,596,604 | +198,237 | 0.37% | 106,674,642 |
| 2008-06-20 | 2008-06-18 | 10.826 | 10,398,367 | -147,525 | 0.36% | 112,573,361 |
| 2008-06-19 | 2008-06-17 | 10.826 | 10,545,892 | -23,710 | 0.37% | 114,170,476 |
| 2008-06-18 | 2008-06-16 | 10.826 | 10,569,602 | +37,540 | 0.37% | 114,427,162 |
| 2008-06-17 | 2008-06-13 | 10.431 | 10,532,062 | -57,298 | 0.37% | 109,862,912 |
| 2008-06-16 | 2008-06-12 | 10.446 | 10,589,360 | +381,986 | 0.37% | 110,621,390 |
| 2008-06-13 | 2008-06-11 | 11.236 | 10,207,374 | +166,625 | 0.36% | 114,690,305 |
| 2008-06-12 | 2008-06-10 | 11.570 | 10,040,749 | +48,077 | 0.35% | 116,172,154 |
| 2008-06-11 | 2008-06-06 | 12.299 | 9,992,672 | -217,995 | 0.35% | 122,898,792 |
| 2008-06-10 | 2008-06-05 | 12.132 | 10,210,667 | -34,906 | 0.36% | 123,874,483 |
| 2008-06-06 | 2008-06-04 | 12.117 | 10,245,573 | -11,196 | 0.36% | 124,142,391 |
| 2008-06-05 | 2008-06-03 | 12.026 | 10,256,769 | +44,126 | 0.36% | 123,343,628 |
| 2008-06-04 | 2008-06-02 | 12.299 | 10,212,643 | +68,494 | 0.36% | 125,604,191 |
| 2008-06-02 | 2008-05-29 | 11.722 | 10,144,149 | +117,230 | 0.36% | 118,908,769 |
| 2008-05-30 | 2008-05-28 | 11.388 | 10,026,919 | +299,661 | 0.35% | 114,185,178 |
| 2008-05-29 | 2008-05-27 | 12.132 | 9,727,258 | +128,427 | 0.34% | 118,009,828 |
| 2008-05-28 | 2008-05-26 | 12.147 | 9,598,831 | +267,390 | 0.34% | 116,597,515 |
| 2008-05-27 | 2008-05-23 | 13.073 | 9,331,441 | +50,053 | 0.33% | 121,992,415 |
| 2008-05-26 | 2008-05-22 | 13.134 | 9,281,388 | -4,610 | 0.33% | 121,901,766 |
| 2008-05-23 | 2008-05-21 | 13.316 | 9,285,998 | -25,027 | 0.33% | 123,654,276 |
| 2008-05-22 | 2008-05-20 | 13.088 | 9,311,025 | -97,472 | 0.33% | 121,866,888 |
| 2008-05-21 | 2008-05-19 | 13.013 | 9,408,497 | +71,787 | 0.33% | 122,428,361 |
| 2008-05-20 | 2008-05-16 | 13.164 | 9,336,710 | +92,203 | 0.33% | 122,911,899 |
| 2008-05-19 | 2008-05-15 | 13.013 | 9,244,507 | +71,129 | 0.32% | 120,294,436 |
| 2008-05-16 | 2008-05-14 | 13.255 | 9,173,378 | +108,668 | 0.32% | 121,597,458 |
| 2008-05-15 | 2008-05-13 | 13.301 | 9,064,710 | +2,634 | 0.32% | 120,569,923 |
| 2008-05-14 | 2008-05-09 | 13.665 | 9,062,076 | +113,279 | 0.32% | 123,837,213 |
| 2008-05-13 | 2008-05-08 | 13.954 | 8,948,797 | +38,198 | 0.31% | 124,870,868 |
| 2008-05-09 | 2008-05-07 | 13.726 | 8,910,599 | +179,797 | 0.31% | 122,308,402 |
| 2008-05-08 | 2008-05-06 | 15.093 | 8,730,802 | -679,671 | 0.31% | 131,771,499 |
| 2008-05-07 | 2008-05-05 | 13.817 | 9,410,473 | +191,651 | 0.33% | 130,027,079 |
| 2008-05-06 | 2008-05-02 | 13.665 | 9,218,822 | -330,615 | 0.32% | 125,979,216 |
| 2008-05-05 | 2008-04-30 | 12.739 | 9,549,437 | -271,341 | 0.33% | 121,652,403 |
| 2008-05-02 | 2008-04-29 | 12.511 | 9,820,778 | -91,874 | 0.34% | 122,872,322 |
| 2008-04-30 | 2008-04-28 | 12.071 | 9,912,652 | +90,227 | 0.35% | 119,656,956 |
| 2008-04-29 | 2008-04-25 | 12.451 | 9,822,425 | +81,008 | 0.34% | 122,296,361 |
| 2008-04-28 | 2008-04-24 | 12.694 | 9,741,417 | -159,051 | 0.34% | 123,654,343 |
| 2008-04-25 | 2008-04-23 | 11.995 | 9,900,468 | -444,553 | 0.35% | 118,758,247 |
| 2008-04-24 | 2008-04-22 | 12.132 | 10,345,021 | -46,760 | 0.36% | 125,504,448 |
| 2008-04-23 | 2008-04-21 | 12.193 | 10,391,781 | -280,562 | 0.36% | 126,702,882 |
| 2008-04-22 | 2008-04-18 | 11.783 | 10,672,343 | +169,918 | 0.37% | 125,748,397 |
| 2008-04-21 | 2008-04-17 | 12.284 | 10,502,425 | -27,661 | 0.37% | 129,008,722 |
| 2008-04-18 | 2008-04-16 | 12.375 | 10,530,086 | -154,112 | 0.37% | 130,307,823 |
| 2008-04-17 | 2008-04-15 | 12.147 | 10,684,198 | +83,642 | 0.37% | 129,781,526 |
| 2008-04-16 | 2008-04-14 | 12.405 | 10,600,556 | -9,879 | 0.37% | 131,501,789 |
| 2008-04-15 | 2008-04-11 | 12.281 | 10,610,435 | +149,502 | 0.37% | 130,310,385 |
| 2008-04-14 | 2008-04-10 | 12.738 | 10,460,933 | +80,361 | 0.37% | 133,250,296 |
| 2008-04-11 | 2008-04-09 | 12.616 | 10,380,572 | +784,571 | 0.36% | 130,962,851 |
| 2008-04-10 | 2008-04-08 | 12.540 | 9,596,001 | +396,885 | 0.34% | 120,334,401 |
| 2008-04-09 | 2008-04-07 | 11.718 | 9,199,116 | -60,782 | 0.32% | 107,797,608 |
| 2008-04-08 | 2008-04-03 | 10.759 | 9,259,898 | -459,309 | 0.33% | 99,631,787 |
| 2008-04-07 | 2008-04-02 | 9.481 | 9,719,207 | -67,023 | 0.34% | 92,149,118 |
| 2008-04-03 | 2008-04-01 | 8.903 | 9,786,230 | +1,220,224 | 0.34% | 87,125,160 |
| 2008-04-02 | 2008-03-31 | 9.633 | 8,566,006 | +456,023 | 0.30% | 82,519,082 |
| 2008-04-01 | 2008-03-28 | 10.303 | 8,109,983 | +156,389 | 0.28% | 83,556,630 |
| 2008-03-31 | 2008-03-27 | 10.531 | 7,953,594 | +63,081 | 0.28% | 83,760,993 |
| 2008-03-28 | 2008-03-26 | 10.638 | 7,890,513 | +3,285 | 0.28% | 83,937,247 |
| 2008-03-27 | 2008-03-25 | 10.440 | 7,887,228 | -247,067 | 0.28% | 82,341,887 |
| 2008-03-26 | 2008-03-20 | 9.983 | 8,134,295 | +316,062 | 0.29% | 81,207,485 |
| 2008-03-25 | 2008-03-19 | 10.653 | 7,818,233 | +244,439 | 0.27% | 83,287,333 |
| 2008-03-20 | 2008-03-18 | 10.531 | 7,573,794 | +412,984 | 0.27% | 79,761,238 |
| 2008-03-19 | 2008-03-17 | 9.725 | 7,160,810 | +1,707,131 | 0.25% | 69,636,240 |
| 2008-03-18 | 2008-03-14 | 16.284 | 5,453,679 | +53,225 | 0.19% | 88,806,684 |
| 2008-03-17 | 2008-03-13 | 16.679 | 5,400,454 | +134,704 | 0.19% | 90,076,838 |
| 2008-03-14 | 2008-03-12 | 16.984 | 5,265,750 | +38,112 | 0.18% | 89,432,781 |
| 2008-03-13 | 2008-03-11 | 17.136 | 5,227,638 | +154,417 | 0.18% | 89,581,061 |
| 2008-03-12 | 2008-03-10 | 17.988 | 5,073,221 | +55,853 | 0.18% | 91,258,550 |
| 2008-03-11 | 2008-03-07 | 19.084 | 5,017,368 | +15,770 | 0.18% | 95,751,547 |
| 2008-03-10 | 2008-03-06 | 19.662 | 5,001,598 | -6,571 | 0.18% | 98,343,034 |
| 2008-03-07 | 2008-03-05 | 19.206 | 5,008,169 | +138,647 | 0.18% | 96,185,728 |
| 2008-03-06 | 2008-03-04 | 19.967 | 4,869,522 | +19,056 | 0.17% | 97,228,251 |
| 2008-03-05 | 2008-03-03 | 20.788 | 4,850,466 | +5,585 | 0.17% | 100,833,878 |
| 2008-03-04 | 2008-02-29 | 21.306 | 4,844,881 | +7,885 | 0.17% | 103,224,659 |
| 2008-03-03 | 2008-02-28 | 21.397 | 4,836,996 | +27,598 | 0.17% | 103,498,333 |
| 2008-02-29 | 2008-02-27 | 21.671 | 4,809,398 | -17,084 | 0.17% | 104,225,266 |
| 2008-02-28 | 2008-02-26 | 21.336 | 4,826,482 | +4,599 | 0.17% | 102,979,555 |
| 2008-02-27 | 2008-02-25 | 21.367 | 4,821,883 | +26,613 | 0.17% | 103,028,193 |
| 2008-02-26 | 2008-02-22 | 21.610 | 4,795,270 | -69,652 | 0.17% | 103,627,188 |
| 2008-02-25 | 2008-02-21 | 22.097 | 4,864,922 | -24,970 | 0.17% | 107,501,569 |
| 2008-02-22 | 2008-02-20 | 22.067 | 4,889,892 | +9,856 | 0.17% | 107,904,504 |
| 2008-02-21 | 2008-02-19 | 22.219 | 4,880,036 | +4,600 | 0.17% | 108,429,683 |
| 2008-02-20 | 2008-02-18 | 21.762 | 4,875,436 | -13,142 | 0.17% | 106,101,568 |
| 2008-02-19 | 2008-02-15 | 21.002 | 4,888,578 | -77,537 | 0.17% | 102,667,725 |
| 2008-02-18 | 2008-02-14 | 19.997 | 4,966,115 | -18,399 | 0.17% | 99,308,047 |
| 2008-02-15 | 2008-02-13 | 19.419 | 4,984,514 | -30,226 | 0.18% | 96,793,412 |
| 2008-02-14 | 2008-02-12 | 18.597 | 5,014,740 | +37,454 | 0.18% | 93,259,253 |
| 2008-02-13 | 2008-02-11 | 18.506 | 4,977,286 | +108,421 | 0.17% | 92,108,238 |
| 2008-02-12 | 2008-02-06 | 20.088 | 4,868,865 | -41,397 | 0.17% | 97,807,908 |
| 2008-02-11 | 2008-02-04 | 20.393 | 4,910,262 | -33,512 | 0.17% | 100,134,047 |
| 2008-02-05 | 2008-02-01 | 19.480 | 4,943,774 | -106,449 | 0.17% | 96,303,237 |
| 2008-02-04 | 2008-01-31 | 19.175 | 5,050,223 | -128,791 | 0.18% | 96,839,693 |
| 2008-02-01 | 2008-01-30 | 17.775 | 5,179,014 | -12,484 | 0.18% | 92,058,148 |
| 2008-01-31 | 2008-01-29 | 18.293 | 5,191,498 | +99,878 | 0.18% | 94,966,288 |
| 2008-01-30 | 2008-01-28 | 18.627 | 5,091,620 | +40,740 | 0.18% | 94,843,966 |
| 2008-01-29 | 2008-01-25 | 19.388 | 5,050,880 | -13,142 | 0.18% | 97,928,428 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,064,022 | +74,252 | 0.18% | 93,250,949 |
| 2008-01-25 | 2008-01-23 | 19.480 | 4,989,770 | -157,374 | 0.18% | 97,199,225 |
| 2008-01-24 | 2008-01-22 | 18.688 | 5,147,144 | -235,569 | 0.18% | 96,191,565 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,382,713 | +342,346 | 0.19% | 105,017,471 |
| 2008-01-22 | 2008-01-18 | 21.306 | 5,040,367 | +228,669 | 0.18% | 107,389,668 |
| 2008-01-21 | 2008-01-17 | 21.610 | 4,811,698 | +43,697 | 0.17% | 103,982,202 |
| 2008-01-18 | 2008-01-16 | 22.310 | 4,768,001 | +49,282 | 0.17% | 106,375,745 |
| 2008-01-17 | 2008-01-15 | 23.071 | 4,718,719 | +323,290 | 0.17% | 108,866,841 |
| 2008-01-16 | 2008-01-14 | 24.867 | 4,395,429 | +106,450 | 0.16% | 109,301,375 |
| 2008-01-15 | 2008-01-11 | 25.902 | 4,288,979 | +115,648 | 0.15% | 111,092,766 |
| 2008-01-14 | 2008-01-10 | 26.541 | 4,173,331 | +132,076 | 0.15% | 110,764,762 |
| 2008-01-11 | 2008-01-09 | 26.298 | 4,041,255 | -45,996 | 0.14% | 106,275,290 |
| 2008-01-10 | 2008-01-08 | 24.806 | 4,087,251 | +216,841 | 0.14% | 101,389,088 |
| 2008-01-09 | 2008-01-07 | 26.876 | 3,870,410 | +167,559 | 0.14% | 104,020,749 |
| 2008-01-08 | 2008-01-04 | 28.550 | 3,702,851 | +120,905 | 0.13% | 105,716,159 |
| 2008-01-07 | 2008-01-03 | 28.915 | 3,581,946 | +22,341 | 0.13% | 103,572,615 |
| 2008-01-04 | 2008-01-02 | 30.102 | 3,559,605 | +329 | 0.13% | 107,152,029 |
| 2008-01-03 | 2007-12-31 | 30.011 | 3,559,276 | -53,882 | 0.13% | 106,817,124 |
| 2008-01-02 | 2007-12-27 | 30.315 | 3,613,158 | -7,885 | 0.13% | 109,533,910 |
| 2007-12-28 | 2007-12-24 | 30.407 | 3,621,043 | -107,435 | 0.13% | 110,103,588 |
| 2007-12-27 | 2007-12-20 | 29.676 | 3,728,478 | -15,770 | 0.13% | 110,646,709 |
| 2007-12-21 | 2007-12-19 | 28.885 | 3,744,248 | -26,284 | 0.13% | 108,151,643 |
| 2007-12-20 | 2007-12-18 | 28.063 | 3,770,532 | +45,340 | 0.13% | 105,812,226 |
| 2007-12-19 | 2007-12-17 | 28.824 | 3,725,192 | +28,912 | 0.13% | 107,374,447 |
| 2007-12-18 | 2007-12-14 | 30.072 | 3,696,280 | +64,395 | 0.13% | 111,153,747 |
| 2007-12-17 | 2007-12-13 | 30.894 | 3,631,885 | -33,512 | 0.13% | 112,201,957 |
| 2007-12-14 | 2007-12-12 | 30.741 | 3,665,397 | -45,996 | 0.13% | 112,679,444 |
| 2007-12-13 | 2007-12-11 | 31.274 | 3,711,393 | -7,886 | 0.13% | 116,070,292 |
| 2007-12-12 | 2007-12-10 | 30.741 | 3,719,279 | -24,312 | 0.13% | 114,335,852 |
| 2007-12-11 | 2007-12-07 | 30.741 | 3,743,591 | -62,424 | 0.13% | 115,083,237 |
| 2007-12-10 | 2007-12-06 | 30.437 | 3,806,015 | -19,713 | 0.13% | 115,843,800 |
| 2007-12-07 | 2007-12-05 | 29.524 | 3,825,728 | +22,341 | 0.14% | 112,950,491 |
| 2007-12-06 | 2007-12-04 | 29.980 | 3,803,387 | +2,629 | 0.13% | 114,027,355 |
| 2007-12-05 | 2007-12-03 | 29.980 | 3,800,758 | +32,197 | 0.13% | 113,948,536 |
| 2007-12-04 | 2007-11-30 | 29.372 | 3,768,561 | +12,485 | 0.13% | 110,689,178 |
| 2007-12-03 | 2007-11-29 | 29.707 | 3,756,076 | -16,427 | 0.13% | 111,580,034 |
| 2007-11-30 | 2007-11-28 | 28.702 | 3,772,503 | +30,883 | 0.13% | 108,278,838 |
| 2007-11-29 | 2007-11-27 | 28.733 | 3,741,620 | -17,084 | 0.13% | 107,506,314 |
| 2007-11-28 | 2007-11-26 | 28.733 | 3,758,704 | +55,196 | 0.13% | 107,997,181 |
| 2007-11-27 | 2007-11-23 | 28.154 | 3,703,508 | +120,905 | 0.13% | 104,269,507 |
| 2007-11-26 | 2007-11-22 | 29.524 | 3,582,603 | +8,542 | 0.13% | 105,772,488 |
| 2007-11-23 | 2007-11-21 | 29.920 | 3,574,061 | +32,198 | 0.13% | 106,934,484 |
| 2007-11-22 | 2007-11-20 | 30.285 | 3,541,863 | +63,081 | 0.13% | 107,264,778 |
| 2007-11-21 | 2007-11-19 | 31.432 | 3,478,782 | -19,713 | 0.12% | 109,344,187 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,498,495 | +70,183 | 0.12% | 110,766,456 |
| 2007-11-19 | 2007-11-15 | 32.349 | 3,428,312 | -62,765 | 0.12% | 110,904,041 |
| 2007-11-16 | 2007-11-14 | 32.120 | 3,491,077 | +128,145 | 0.12% | 112,133,501 |
| 2007-11-15 | 2007-11-13 | 32.044 | 3,362,932 | +4,576 | 0.12% | 107,760,295 |
| 2007-11-14 | 2007-11-12 | 32.579 | 3,358,356 | -27,459 | 0.12% | 109,411,505 |
| 2007-11-13 | 2007-11-09 | 34.720 | 3,385,815 | +67,341 | 0.12% | 117,556,254 |
| 2007-11-12 | 2007-11-08 | 34.491 | 3,318,474 | -224,253 | 0.12% | 114,456,806 |
| 2007-11-09 | 2007-11-07 | 35.026 | 3,542,727 | -292,247 | 0.13% | 124,088,012 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,834,974 | +67,341 | 0.14% | 122,886,199 |
| 2007-11-07 | 2007-11-05 | 30.896 | 3,767,633 | +268,711 | 0.13% | 116,406,336 |
| 2007-11-06 | 2007-11-02 | 31.967 | 3,498,922 | +24,844 | 0.12% | 111,850,313 |
| 2007-11-05 | 2007-11-01 | 31.814 | 3,474,078 | +122,260 | 0.12% | 110,524,754 |
| 2007-11-02 | 2007-10-31 | 31.738 | 3,351,818 | -76,494 | 0.12% | 106,378,825 |
| 2007-11-01 | 2007-10-30 | 32.349 | 3,428,312 | +1,961 | 0.12% | 110,904,041 |
| 2007-10-30 | 2007-10-26 | 32.961 | 3,426,351 | +98,070 | 0.12% | 112,936,879 |
| 2007-10-29 | 2007-10-25 | 32.502 | 3,328,281 | +307,285 | 0.12% | 108,177,161 |
| 2007-10-26 | 2007-10-24 | 34.108 | 3,020,996 | +15,037 | 0.11% | 103,041,381 |
| 2007-10-25 | 2007-10-23 | 34.261 | 3,005,959 | -61,457 | 0.11% | 102,988,262 |
| 2007-10-24 | 2007-10-22 | 34.414 | 3,067,416 | -32,036 | 0.11% | 105,563,032 |
| 2007-10-23 | 2007-10-18 | 35.103 | 3,099,452 | +10,461 | 0.11% | 108,798,840 |
| 2007-10-22 | 2007-10-17 | 35.332 | 3,088,991 | -11,115 | 0.11% | 109,140,335 |
| 2007-10-18 | 2007-10-16 | 35.638 | 3,100,106 | -139,782 | 0.11% | 110,481,388 |
| 2007-10-17 | 2007-10-15 | 35.103 | 3,239,888 | +88,263 | 0.12% | 113,728,509 |
| 2007-10-16 | 2007-10-12 | 35.638 | 3,151,625 | +39,228 | 0.11% | 112,317,419 |
| 2007-10-15 | 2007-10-11 | 36.709 | 3,112,397 | +48,381 | 0.11% | 114,251,757 |
| 2007-10-12 | 2007-10-10 | 36.556 | 3,064,016 | -147,105 | 0.11% | 112,007,109 |
| 2007-10-11 | 2007-10-09 | 35.409 | 3,211,121 | +31,383 | 0.11% | 113,701,011 |
| 2007-10-10 | 2007-10-08 | 35.944 | 3,179,738 | -177,833 | 0.11% | 114,292,007 |
| 2007-10-09 | 2007-10-05 | 34.950 | 3,357,571 | -7,192 | 0.12% | 117,345,940 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,364,763 | +485,772 | 0.12% | 112,708,132 |
| 2007-10-05 | 2007-10-03 | 36.709 | 2,878,991 | -100,031 | 0.10% | 105,683,748 |
| 2007-10-04 | 2007-10-02 | 37.550 | 2,979,022 | -18,960 | 0.11% | 111,861,816 |
| 2007-10-03 | 2007-09-28 | 37.167 | 2,997,982 | -21,576 | 0.11% | 111,427,389 |
| 2007-10-02 | 2007-09-27 | 37.091 | 3,019,558 | -98,069 | 0.11% | 111,998,389 |
| 2007-09-28 | 2007-09-25 | 35.714 | 3,117,627 | +186,986 | 0.11% | 111,344,225 |
| 2007-09-27 | 2007-09-24 | 36.556 | 2,930,641 | +28,113 | 0.10% | 107,131,499 |
| 2007-09-25 | 2007-09-21 | 35.714 | 2,902,528 | +345,532 | 0.10% | 103,662,090 |
| 2007-09-24 | 2007-09-20 | 38.162 | 2,556,996 | +41,843 | 0.09% | 97,579,201 |
| 2007-09-21 | 2007-09-19 | 40.150 | 2,515,153 | -2,615 | 0.09% | 100,983,490 |
| 2007-09-20 | 2007-09-18 | 39.309 | 2,517,768 | -51,650 | 0.09% | 98,970,438 |
| 2007-09-19 | 2007-09-17 | 39.768 | 2,569,418 | +62,764 | 0.09% | 102,179,734 |
| 2007-09-18 | 2007-09-14 | 39.538 | 2,506,654 | -73,225 | 0.09% | 99,108,658 |
| 2007-09-17 | 2007-09-13 | 38.391 | 2,579,879 | +17,653 | 0.09% | 99,044,353 |
| 2007-09-14 | 2007-09-12 | 38.468 | 2,562,226 | -13,076 | 0.09% | 98,562,584 |
| 2007-09-13 | 2007-09-11 | 38.162 | 2,575,302 | +58,188 | 0.09% | 98,277,788 |
| 2007-09-12 | 2007-09-10 | 37.550 | 2,517,114 | -191,563 | 0.09% | 94,517,242 |
| 2007-09-11 | 2007-09-07 | 35.561 | 2,708,677 | -46,093 | 0.10% | 96,324,516 |
| 2007-09-10 | 2007-09-06 | 36.250 | 2,754,770 | -67,995 | 0.10% | 99,859,721 |
| 2007-09-07 | 2007-09-05 | 37.167 | 2,822,765 | -292,901 | 0.10% | 104,915,017 |
| 2007-09-06 | 2007-09-04 | 36.785 | 3,115,666 | -176,525 | 0.11% | 114,610,032 |
| 2007-09-05 | 2007-09-03 | 36.632 | 3,292,191 | -126,183 | 0.12% | 120,599,970 |
| 2007-09-04 | 2007-08-31 | 35.638 | 3,418,374 | -122,261 | 0.12% | 121,823,804 |
| 2007-09-03 | 2007-08-30 | 34.491 | 3,540,635 | -37,266 | 0.13% | 122,119,316 |
| 2007-08-31 | 2007-08-29 | 33.497 | 3,577,901 | -244,520 | 0.13% | 119,847,531 |
| 2007-08-30 | 2007-08-28 | 34.873 | 3,822,421 | -146,451 | 0.14% | 133,299,961 |
| 2007-08-29 | 2007-08-27 | 34.567 | 3,968,872 | +77,802 | 0.14% | 137,193,075 |
| 2007-08-28 | 2007-08-24 | 32.579 | 3,891,070 | +135,336 | 0.14% | 126,766,735 |
| 2007-08-27 | 2007-08-23 | 33.038 | 3,755,734 | +86,301 | 0.13% | 124,080,986 |
| 2007-08-24 | 2007-08-22 | 31.508 | 3,669,433 | -122,914 | 0.13% | 115,617,305 |
| 2007-08-23 | 2007-08-21 | 29.765 | 3,792,347 | +514,539 | 0.14% | 112,877,547 |
| 2007-08-22 | 2007-08-20 | 29.061 | 3,277,808 | +352,070 | 0.12% | 95,256,314 |
| 2007-08-21 | 2007-08-17 | 27.379 | 2,925,738 | -30,075 | 0.10% | 80,102,325 |
| 2007-08-20 | 2007-08-16 | 28.908 | 2,955,813 | +312,516 | 0.11% | 85,446,724 |
| 2007-08-17 | 2007-08-15 | 31.585 | 2,643,297 | +291,593 | 0.09% | 83,487,735 |
| 2007-08-16 | 2007-08-14 | 32.732 | 2,351,704 | +5,231 | 0.08% | 76,975,601 |
| 2007-08-15 | 2007-08-13 | 33.038 | 2,346,473 | +30,728 | 0.08% | 77,522,179 |
| 2007-08-14 | 2007-08-10 | 32.885 | 2,315,745 | -113,107 | 0.08% | 76,152,796 |
| 2007-08-13 | 2007-08-09 | 34.108 | 2,428,852 | -1,307 | 0.09% | 82,844,289 |
| 2007-08-10 | 2007-08-08 | 33.344 | 2,430,159 | -167,372 | 0.09% | 81,030,374 |
| 2007-08-09 | 2007-08-07 | 30.820 | 2,597,531 | +84,339 | 0.09% | 80,055,735 |
| 2007-08-08 | 2007-08-06 | 30.591 | 2,513,192 | +162,142 | 0.09% | 76,879,814 |
| 2007-08-07 | 2007-08-03 | 33.420 | 2,351,050 | -8,499 | 0.08% | 78,572,390 |
| 2007-08-06 | 2007-08-02 | 34.491 | 2,359,549 | +15,691 | 0.08% | 81,382,721 |
| 2007-08-03 | 2007-08-01 | 34.720 | 2,343,858 | +179,141 | 0.08% | 81,379,274 |
| 2007-08-02 | 2007-07-31 | 35.714 | 2,164,717 | +64,726 | 0.08% | 77,311,602 |
| 2007-08-01 | 2007-07-30 | 34.185 | 2,099,991 | +137,297 | 0.07% | 71,787,961 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,962,694 | +135,990 | 0.07% | 68,445,374 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,826,704 | +7,192 | 0.07% | 68,732,153 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,819,512 | -88,263 | 0.06% | 68,600,694 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,907,775 | -21,575 | 0.07% | 70,323,561 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,929,350 | -71,264 | 0.07% | 70,381,102 |
| 2007-07-24 | 2007-07-20 | 36.403 | 2,000,614 | -32,821 | 0.07% | 72,827,754 |
| 2007-07-23 | 2007-07-19 | 35.638 | 2,033,435 | -20,921 | 0.07% | 72,467,432 |
| 2007-07-20 | 2007-07-18 | 35.103 | 2,054,356 | +96,108 | 0.07% | 72,113,247 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,958,248 | -288,325 | 0.07% | 68,290,328 |
| 2007-07-18 | 2007-07-16 | 32.655 | 2,246,573 | -72,571 | 0.08% | 73,362,661 |
| 2007-07-17 | 2007-07-13 | 31.202 | 2,319,144 | -394,894 | 0.08% | 72,362,663 |
| 2007-07-16 | 2007-07-12 | 29.459 | 2,714,038 | +66,033 | 0.10% | 79,951,914 |
| 2007-07-13 | 2007-07-11 | 30.193 | 2,648,005 | -48,708 | 0.09% | 79,950,762 |
| 2007-07-12 | 2007-07-10 | 30.254 | 2,696,713 | -110,491 | 0.10% | 81,586,382 |
| 2007-07-11 | 2007-07-09 | 30.162 | 2,807,204 | -307,285 | 0.10% | 84,671,556 |
| 2007-07-10 | 2007-07-06 | 28.877 | 3,114,489 | +5,230 | 0.11% | 89,938,461 |
| 2007-07-09 | 2007-07-05 | 28.786 | 3,109,259 | +1,962 | 0.11% | 89,502,090 |
| 2007-07-06 | 2007-07-04 | 28.082 | 3,107,297 | -345,206 | 0.11% | 87,259,376 |
| 2007-07-05 | 2007-07-03 | 27.960 | 3,452,503 | -69,302 | 0.12% | 96,531,024 |
| 2007-07-04 | 2007-06-29 | 27.868 | 3,521,805 | -84,340 | 0.13% | 98,145,488 |
| 2007-07-03 | 2007-06-28 | 27.654 | 3,606,145 | +1,961 | 0.13% | 99,723,674 |
| 2007-06-29 | 2007-06-27 | 27.746 | 3,604,184 | -28,113 | 0.13% | 100,000,206 |
| 2007-06-28 | 2007-06-26 | 28.663 | 3,632,297 | -61,457 | 0.13% | 104,113,632 |
| 2007-06-27 | 2007-06-25 | 28.816 | 3,693,754 | -119,645 | 0.13% | 106,440,162 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,813,399 | 0.14% | 109,654,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy