History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 -880
2020-01-06 2020-01-02 9.341 880 -880 0.00% 8,220
2019-12-30 2019-12-24 9.261 1,760 -4,400 0.00% 16,300
2019-12-27 2019-12-20 9.421 6,160 -5,280 0.00% 58,031
2019-12-23 2019-12-19 9.432 11,440 -14,080 0.00% 107,901
2019-12-18 2019-12-16 10.071 25,520 -277 0.00% 257,015
2019-12-11 2019-12-09 9.373 25,797 -1,719 0.00% 241,804
2019-12-02 2019-11-28 9.362 27,516 -860 0.00% 257,597
2019-11-22 2019-11-20 9.222 28,376 -1,720 0.00% 261,688
2019-11-14 2019-11-12 9.280 30,096 -2,580 0.00% 279,300
2019-11-08 2019-11-06 8.838 32,676 -8,598 0.00% 288,803
2019-10-31 2019-10-29 7.943 41,274 +2,579 0.00% 327,836
2019-07-19 2019-07-17 8.047 38,695 +667 0.00% 311,368
2019-06-25 2019-06-21 7.905 38,028 -2,535 0.00% 300,601
2019-06-18 2019-06-14 7.349 40,563 +2,535 0.00% 298,079
2019-06-04 2019-05-31 7.396 38,028 -8,451 0.00% 281,251
2019-05-29 2019-05-27 7.479 46,479 -16,901 0.00% 347,603
2019-05-14 2019-05-09 8.603 63,380 +25,352 0.00% 545,251
2019-04-26 2019-04-24 8.922 38,028 +8,451 0.00% 339,301
2019-04-24 2019-04-18 9.218 29,577 -8,451 0.00% 272,648
2019-04-18 2019-04-16 8.993 38,028 -8,451 0.00% 342,001
2019-04-17 2019-04-15 8.982 46,479 +8,451 0.00% 417,454
2019-04-08 2019-04-03 9.088 38,028 -8,451 0.00% 345,601
2019-03-28 2019-03-26 8.485 46,479 +1,691 0.00% 394,354
2019-03-27 2019-03-25 8.591 44,788 +8,450 0.00% 384,776
2019-03-21 2019-03-19 8.982 36,338 -4,225 0.00% 326,372
2019-03-15 2019-03-13 8.934 40,563 +4,225 0.00% 362,399
2019-03-12 2019-03-08 9.585 36,338 +8,451 0.00% 348,302
2019-02-22 2019-02-20 10.354 27,887 -2,535 0.00% 288,749
2019-02-14 2019-02-12 9.952 30,422 -8,451 0.00% 302,757
2019-02-08 2019-01-31 9.419 38,873 -2,535 0.00% 366,160
2019-01-21 2019-01-17 8.922 41,408 -8,451 0.00% 369,459
2019-01-16 2019-01-14 8.709 49,859 +8,451 0.00% 434,242
2018-12-21 2018-12-19 9.868 41,408 +2,428 0.00% 408,611
2018-12-19 2018-12-17 9.692 38,980 +2,387 0.00% 377,791
2018-12-13 2018-12-11 10.082 36,593 -3,182 0.00% 368,916
2018-12-07 2018-12-05 10.408 39,775 +2,386 0.00% 413,996
2018-12-05 2018-12-03 10.672 37,389 -2,386 0.00% 399,031
2018-11-30 2018-11-28 10.119 39,775 -1,591 0.00% 402,496
2018-11-29 2018-11-27 10.258 41,366 +3,977 0.00% 424,316
2018-11-28 2018-11-26 10.119 37,389 +3,182 0.00% 378,351
2018-11-27 2018-11-23 9.956 34,207 -3,977 0.00% 340,562
2018-11-20 2018-11-16 9.918 38,184 +3,977 0.00% 378,716
2018-11-16 2018-11-14 9.516 34,207 -3,977 0.00% 325,512
2018-11-09 2018-11-07 9.642 38,184 +3,977 0.00% 368,156
2018-11-08 2018-11-06 9.692 34,207 -2,386 0.00% 331,532
2018-11-02 2018-10-31 9.403 36,593 +2,386 0.00% 344,077
2018-10-09 2018-10-05 10.484 34,207 +7,955 0.00% 358,622
2018-10-02 2018-09-27 11.012 26,252 -1,591 0.00% 289,083
2018-09-26 2018-09-21 11.615 27,843 -7,955 0.00% 323,403
2018-09-24 2018-09-20 11.238 35,798 +1,591 0.00% 402,302
2018-09-18 2018-09-14 11.364 34,207 -3,977 0.00% 388,722
2018-09-13 2018-09-11 10.471 38,184 +3,977 0.00% 399,836
2018-09-10 2018-09-06 10.811 34,207 +7,955 0.00% 369,802
2018-08-23 2018-08-21 11.779 26,252 -3,977 0.00% 309,213
2018-08-22 2018-08-20 11.314 30,229 -3,978 0.00% 341,997
2018-08-16 2018-08-14 10.874 34,207 +7,955 0.00% 371,952
2018-08-08 2018-08-06 12.332 26,252 -3,977 0.00% 323,733
2018-08-07 2018-08-03 12.495 30,229 -3,978 0.00% 377,716
2018-08-06 2018-08-02 12.797 34,207 +11,933 0.00% 437,742
2018-08-03 2018-08-01 12.621 22,274 -3,978 0.00% 281,117
2018-08-02 2018-07-31 12.193 26,252 -1,591 0.00% 320,103
2018-08-01 2018-07-30 12.395 27,843 +7,955 0.00% 345,103
2018-07-30 2018-07-26 12.357 19,888 -3,977 0.00% 245,754
2018-07-27 2018-07-25 12.483 23,865 -3,978 0.00% 297,897
2018-07-19 2018-07-17 10.936 27,843 +8,751 0.00% 304,503
2018-07-11 2018-07-09 11.439 19,092 -7,955 0.00% 218,398
2018-07-03 2018-06-28 12.281 27,047 +8,750 0.00% 332,177
2018-06-25 2018-06-21 13.727 18,297 -11,932 0.00% 251,164
2018-06-20 2018-06-15 14.582 30,229 +3,977 0.00% 440,796
2018-06-13 2018-06-11 14.783 26,252 -795 0.00% 388,084
2018-06-12 2018-06-08 15.236 27,047 +7,955 0.00% 412,076
2018-05-31 2018-05-29 15.940 19,092 -3,182 0.00% 304,317
2018-05-28 2018-05-24 15.663 22,274 +7,955 0.00% 348,877
2018-05-24 2018-05-21 16.266 14,319 -11,137 0.00% 232,918
2018-05-21 2018-05-17 15.814 25,456 +3,977 0.00% 402,556
2018-05-15 2018-05-11 16.643 21,479 -3,977 0.00% 357,485
2018-05-11 2018-05-09 16.090 25,456 -3,978 0.00% 409,596
2018-05-10 2018-05-08 15.889 29,434 -7,955 0.00% 467,683
2018-05-09 2018-05-07 15.336 37,389 -3,977 0.00% 573,402
2018-05-08 2018-05-04 14.607 41,366 +3,977 0.00% 604,234
2018-05-07 2018-05-03 14.682 37,389 +11,933 0.00% 548,962
2018-05-03 2018-04-30 14.884 25,456 -3,978 0.00% 378,876
2018-04-30 2018-04-26 14.966 29,434 +310 0.00% 440,501
2018-04-23 2018-04-19 14.991 29,124 +1,574 0.00% 436,602
2018-04-20 2018-04-18 14.610 27,550 -4,722 0.00% 402,506
2018-04-19 2018-04-17 14.661 32,272 +3,935 0.00% 473,134
2018-04-13 2018-04-11 15.753 28,337 -3,148 0.00% 446,404
2018-03-08 2018-03-06 17.075 31,485 +3,935 0.00% 537,595
2018-03-07 2018-03-05 16.871 27,550 +3,936 0.00% 464,807
2018-03-06 2018-03-02 17.786 23,614 +7,871 0.00% 420,001
2018-03-05 2018-03-01 17.634 15,743 +787 0.00% 277,606
2018-03-02 2018-02-28 17.939 14,956 -2,361 0.00% 268,289
2018-03-01 2018-02-27 17.659 17,317 -12,594 0.00% 305,802
2018-02-27 2018-02-23 16.109 29,911 -1,574 0.00% 481,840
2018-02-23 2018-02-21 15.118 31,485 +3,935 0.00% 475,996
2018-02-21 2018-02-15 14.585 27,550 -27,549 0.00% 401,806
2018-02-20 2018-02-13 13.721 55,099 +3,935 0.00% 755,997
2018-02-13 2018-02-09 13.670 51,164 +23,614 0.00% 699,406
2018-02-12 2018-02-08 15.321 27,550 +1,575 0.00% 422,106
2018-02-08 2018-02-06 15.957 25,975 -1,575 0.00% 414,474
2018-02-07 2018-02-05 16.795 27,550 -3,935 0.00% 462,707
2018-02-06 2018-02-02 15.880 31,485 +3,935 0.00% 499,996
2018-02-02 2018-01-31 15.474 27,550 +7,872 0.00% 426,306
2018-01-31 2018-01-29 15.982 19,678 +787 0.00% 314,495
2018-01-30 2018-01-26 15.957 18,891 -1,574 0.00% 301,437
2018-01-26 2018-01-24 15.499 20,465 +1,574 0.00% 317,193
2018-01-24 2018-01-22 16.033 18,891 -7,871 0.00% 302,877
2018-01-10 2018-01-08 16.566 26,762 -1,575 0.00% 443,352
2018-01-08 2018-01-04 15.601 28,337 +1,575 0.00% 442,084
2017-12-21 2017-12-19 17.104 26,762 +2,361 0.00% 457,727
2017-12-20 2017-12-18 16.948 24,401 +549 0.00% 413,540
2017-12-18 2017-12-14 16.532 23,852 +7,694 0.00% 394,316
2017-11-09 2017-11-07 17.623 16,158 +1,539 0.00% 284,760
2017-10-10 2017-10-06 21.600 14,619 -15,389 0.00% 315,777
2017-09-27 2017-09-25 20.951 30,008 +7,695 0.00% 628,687
2017-09-26 2017-09-22 21.315 22,313 +7,694 0.00% 475,592
2017-08-28 2017-08-24 16.064 14,619 -3,847 0.00% 234,838
2017-08-17 2017-08-15 14.946 18,466 -770 0.00% 275,996
2017-08-16 2017-08-14 14.920 19,236 +770 0.00% 287,005
2017-07-19 2017-07-17 13.673 18,466 -3,847 0.00% 252,477
2017-07-17 2017-07-13 13.750 22,313 -11,542 0.00% 306,815
2017-07-03 2017-06-29 13.407 33,855 +184 0.00% 453,909
2017-06-13 2017-06-09 12.480 33,671 +7,653 0.00% 420,202
2017-06-12 2017-06-08 12.963 26,018 -1,531 0.00% 337,275
2017-05-16 2017-05-12 11.656 27,549 +3,826 0.00% 321,121
2017-05-15 2017-05-11 11.800 23,723 -2,295 0.00% 279,934
2017-04-24 2017-04-20 10.964 26,018 -7,653 0.00% 285,256
2017-04-13 2017-04-11 10.990 33,671 +3,826 0.00% 370,041
2017-04-11 2017-04-07 11.121 29,845 -3,826 0.00% 331,894
2017-04-07 2017-04-05 10.598 33,671 +7,653 0.00% 356,841
2017-03-27 2017-03-23 11.421 26,018 +1,530 0.00% 297,155
2017-03-13 2017-03-09 11.879 24,488 +6,122 0.00% 290,881
2016-12-20 2016-12-16 9.399 18,366 +338 0.00% 172,620
2016-11-08 2016-11-04 8.507 18,028 -3,755 0.00% 153,363
2016-11-03 2016-11-01 8.773 21,783 +3,755 0.00% 191,106
2016-10-27 2016-10-25 8.560 18,028 -7,511 0.00% 154,323
2016-10-20 2016-10-18 9.532 25,539 +7,511 0.00% 243,438
2016-10-04 2016-09-30 9.652 18,028 -7,511 0.00% 174,003
2016-09-30 2016-09-28 9.572 25,539 -3,756 0.00% 244,458
2016-09-29 2016-09-27 9.705 29,295 +3,756 0.00% 284,310
2016-09-28 2016-09-26 9.652 25,539 -11,268 0.00% 246,498
2016-09-27 2016-09-23 9.985 36,807 +3,756 0.00% 367,505
2016-09-26 2016-09-22 9.905 33,051 -8,262 0.00% 327,362
2016-09-23 2016-09-21 9.146 41,313 -3,756 0.00% 377,846
2016-09-21 2016-09-19 9.039 45,069 +3,756 0.00% 407,398
2016-09-20 2016-09-15 8.786 41,313 +3,755 0.00% 362,996
2016-09-19 2016-09-14 8.560 37,558 +3,756 0.00% 321,503
2016-09-09 2016-09-07 8.507 33,802 +751 0.00% 287,551
2016-07-19 2016-07-15 8.400 33,051 -3,756 0.00% 277,642
2016-07-04 2016-06-29 7.726 36,807 +149 0.00% 284,373
2016-04-20 2016-04-18 7.766 36,658 -2,992 0.00% 284,692
2016-04-14 2016-04-12 7.726 39,650 +3,740 0.00% 306,338
2016-04-13 2016-04-11 7.512 35,910 -11,970 0.00% 269,762
2016-03-01 2016-02-26 6.924 47,880 -748 0.00% 331,523
2016-02-16 2016-02-12 5.922 48,628 +748 0.00% 287,952
2016-02-01 2016-01-28 6.456 47,880 -1,496 0.00% 309,123
2016-01-26 2016-01-22 6.015 49,376 -11,222 0.00% 297,001
2016-01-15 2016-01-13 5.574 60,598 -3,740 0.00% 337,772
2016-01-06 2016-01-04 5.975 64,338 -3,741 0.00% 384,419
2015-12-29 2015-12-24 6.229 68,079 -7,481 0.00% 424,061
2015-12-22 2015-12-18 6.095 75,560 +3,741 0.00% 460,560
2015-12-18 2015-12-16 6.162 71,819 +930 0.00% 442,529
2015-12-17 2015-12-15 6.053 70,889 +3,692 0.00% 429,119
2015-12-15 2015-12-11 6.013 67,197 +7,384 0.00% 404,040
2015-12-09 2015-12-07 6.907 59,813 -5,907 0.00% 413,102
2015-12-07 2015-12-03 6.514 65,720 -3,692 0.00% 428,089
2015-12-03 2015-12-01 6.162 69,412 +14,768 0.00% 427,698
2015-11-24 2015-11-20 6.568 54,644 +5,908 0.00% 358,902
2015-11-19 2015-11-17 6.446 48,736 +1,477 0.00% 314,158
2015-11-17 2015-11-13 6.514 47,259 -739 0.00% 307,837
2015-11-16 2015-11-12 6.554 47,998 +3,692 0.00% 314,601
2015-10-20 2015-10-16 7.177 44,306 -1,477 0.00% 318,002
2015-10-08 2015-10-06 6.175 45,783 -7,384 0.00% 282,722
2015-09-30 2015-09-25 5.498 53,167 -7,384 0.00% 292,321
2015-09-25 2015-09-23 5.606 60,551 +14,768 0.00% 339,479
2015-09-21 2015-09-17 5.959 45,783 -7,384 0.00% 272,802
2015-09-17 2015-09-15 5.796 53,167 +7,384 0.00% 308,161
2015-09-16 2015-09-14 6.013 45,783 +1,477 0.00% 275,282
2015-09-15 2015-09-11 6.040 44,306 -11,076 0.00% 267,601
2015-09-10 2015-09-08 5.606 55,382 +3,692 0.00% 310,499
2015-09-01 2015-08-28 6.026 51,690 +7,384 0.00% 311,500
2015-08-25 2015-08-21 6.568 44,306 +7,385 0.00% 291,002
2015-08-24 2015-08-20 6.947 36,921 -7,385 0.00% 256,497
2015-08-14 2015-08-12 7.056 44,306 +3,692 0.00% 312,602
2015-08-13 2015-08-11 7.435 40,614 +11,077 0.00% 301,953
2015-07-07 2015-07-03 9.249 29,537 -739 0.00% 273,198
2015-06-29 2015-06-25 10.247 30,276 +108 0.00% 310,245
2015-06-22 2015-06-18 9.935 30,168 -7,358 0.00% 299,708
2015-06-04 2015-06-02 10.274 37,526 +14,716 0.00% 385,557
2015-06-02 2015-05-29 9.663 22,810 -3,679 0.00% 220,409
2015-05-27 2015-05-22 8.834 26,489 +3,679 0.00% 233,999
2015-05-22 2015-05-20 8.779 22,810 +7,358 0.00% 200,259
2015-05-11 2015-05-07 8.657 15,452 -14,716 0.00% 133,770
2015-05-06 2015-05-04 9.174 30,168 -7,358 0.00% 276,748
2015-05-05 2015-04-30 8.630 37,526 -47,828 0.00% 323,848
2015-05-04 2015-04-29 7.760 85,354 +2,943 0.00% 662,361
2015-04-30 2015-04-28 7.747 82,411 -7,358 0.00% 638,403
2015-04-27 2015-04-23 7.665 89,769 +14,716 0.00% 688,082
2015-04-20 2015-04-16 7.801 75,053 -2,207 0.00% 585,484
2015-04-17 2015-04-15 7.774 77,260 +7,358 0.00% 600,600
2015-04-16 2015-04-14 7.828 69,902 -36,790 0.00% 547,201
2015-04-15 2015-04-13 8.086 106,692 +7,358 0.00% 862,748
2015-04-13 2015-04-09 7.855 99,334 +4,415 0.00% 780,298
2015-04-09 2015-04-02 6.877 94,919 +14,716 0.00% 652,738
2015-03-31 2015-03-27 6.496 80,203 +18,395 0.00% 521,019
2015-03-27 2015-03-25 6.646 61,808 +7,358 0.00% 410,760
2015-03-20 2015-03-18 6.646 54,450 +7,358 0.00% 361,861
2015-03-11 2015-03-09 6.795 47,092 -14,716 0.00% 320,002
2015-03-03 2015-02-27 6.836 61,808 +16,924 0.00% 422,520
2015-02-27 2015-02-25 7.774 44,884 +14,716 0.00% 348,917
2015-02-09 2015-02-05 8.168 30,168 -7,358 0.00% 246,409
2015-02-06 2015-02-04 8.073 37,526 +7,358 0.00% 302,938
2015-01-20 2015-01-16 7.882 30,168 +14,716 0.00% 237,799
2015-01-06 2015-01-02 9.282 15,452 -7,358 0.00% 143,430
2014-12-30 2014-12-24 9.119 22,810 -14,716 0.00% 208,009
2014-12-22 2014-12-18 9.550 37,526 +14,716 0.00% 358,366
2014-12-19 2014-12-17 9.248 22,810 +249 0.00% 210,936
2014-12-18 2014-12-16 9.522 22,561 -7,277 0.00% 214,833
2014-12-12 2014-12-10 9.206 29,838 -7,278 0.00% 274,697
2014-11-26 2014-11-24 9.000 37,116 -7,278 0.00% 334,051
2014-10-06 2014-09-30 7.681 44,394 +7,278 0.00% 340,994
2014-09-16 2014-09-12 8.560 37,116 +7,278 0.00% 317,731
2014-09-03 2014-09-01 8.451 29,838 -14,556 0.00% 252,148
2014-08-05 2014-08-01 8.890 44,394 -7,277 0.00% 394,674
2014-08-01 2014-07-30 8.945 51,671 -9,461 0.00% 462,209
2014-07-31 2014-07-29 8.409 61,132 -7,278 0.00% 514,079
2014-07-17 2014-07-15 7.214 68,410 +7,278 0.00% 493,502
2014-06-27 2014-06-25 7.304 61,132 +293 0.00% 446,499
2014-06-16 2014-06-12 7.442 60,839 +7,243 0.00% 452,759
2014-06-12 2014-06-10 7.580 53,596 -7,243 0.00% 406,257
2014-05-28 2014-05-26 7.359 60,839 -2,897 0.00% 447,719
2014-05-14 2014-05-12 7.083 63,736 +2,897 0.00% 451,439
2014-04-01 2014-03-28 8.298 60,839 -7,243 0.00% 504,839
2014-03-25 2014-03-21 7.704 68,082 +7,243 0.00% 524,521
2014-03-24 2014-03-20 7.470 60,839 +7,243 0.00% 454,439
2014-03-13 2014-03-11 7.387 53,596 +7,242 0.00% 395,897
2014-03-05 2014-03-03 7.856 46,354 -21,728 0.00% 364,163
2014-03-03 2014-02-27 8.270 68,082 +7,243 0.00% 563,061
2014-02-28 2014-02-26 8.312 60,839 +21,728 0.00% 505,679
2014-02-20 2014-02-18 8.395 39,111 +7,243 0.00% 328,321
2014-02-19 2014-02-17 8.629 31,868 -21,728 0.00% 274,999
2014-02-11 2014-02-07 8.491 53,596 +2,172 0.00% 455,097
2014-01-27 2014-01-23 9.831 51,424 -3,621 0.00% 505,525
2013-12-27 2013-12-20 9.237 55,045 -14,485 0.00% 508,441
2013-12-23 2013-12-19 9.692 69,530 +36,213 0.00% 673,916
2013-12-17 2013-12-13 10.134 33,317 +5,795 0.00% 337,644
2013-12-16 2013-12-12 10.079 27,522 -3,622 0.00% 277,395
2013-12-13 2013-12-11 10.262 31,144 +3,622 0.00% 319,595
2013-12-12 2013-12-10 10.696 27,522 +379 0.00% 294,371
2013-12-03 2013-11-29 10.010 27,143 -14,286 0.00% 271,698
2013-11-26 2013-11-22 9.618 41,429 +1,428 0.00% 398,459
2013-11-25 2013-11-21 9.660 40,001 +14,286 0.00% 386,405
2013-11-20 2013-11-18 9.814 25,715 -14,286 0.00% 252,364
2013-11-06 2013-11-04 9.254 40,001 -2,142 0.00% 370,164
2013-11-01 2013-10-30 8.960 42,143 -7,143 0.00% 377,596
2013-10-30 2013-10-28 8.526 49,286 -14,286 0.00% 420,207
2013-10-29 2013-10-25 8.470 63,572 -7,143 0.00% 538,448
2013-10-28 2013-10-24 8.428 70,715 -10,715 0.00% 595,978
2013-10-25 2013-10-23 7.896 81,430 -2,857 0.00% 642,963
2013-10-24 2013-10-22 8.064 84,287 -7,143 0.00% 679,681
2013-10-23 2013-10-21 7.882 91,430 -7,143 0.00% 720,642
2013-10-22 2013-10-18 7.784 98,573 -7,143 0.00% 767,282
2013-10-17 2013-10-15 7.868 105,716 -7,143 0.00% 831,762
2013-10-16 2013-10-11 7.686 112,859 -3,571 0.00% 867,423
2013-10-11 2013-10-09 7.476 116,430 +2,857 0.00% 870,419
2013-10-10 2013-10-08 7.616 113,573 +3,572 0.00% 864,960
2013-10-08 2013-10-04 7.602 110,001 +12,857 0.00% 836,216
2013-10-04 2013-10-02 7.588 97,144 +35,715 0.00% 737,119
2013-10-02 2013-09-27 7.546 61,429 +14,286 0.00% 463,537
2013-09-27 2013-09-25 8.106 47,143 +3,571 0.00% 382,136
2013-09-26 2013-09-24 8.190 43,572 +12,143 0.00% 356,850
2013-09-24 2013-09-19 8.554 31,429 -7,143 0.00% 268,840
2013-09-17 2013-09-13 8.904 38,572 +7,143 0.00% 343,441
2013-09-16 2013-09-12 9.030 31,429 -7,143 0.00% 283,800
2013-09-10 2013-09-06 8.876 38,572 +7,143 0.00% 342,361
2013-09-09 2013-09-05 8.862 31,429 -8,572 0.00% 278,520
2013-09-06 2013-09-04 8.974 40,001 -3,571 0.00% 358,964
2013-09-05 2013-09-03 8.372 43,572 -7,143 0.00% 364,780
2013-08-21 2013-08-19 7.560 50,715 -14,286 0.00% 383,400
2013-08-13 2013-08-09 7.056 65,001 +7,143 0.00% 458,641
2013-08-09 2013-08-07 6.874 57,858 +11,429 0.00% 397,711
2013-08-08 2013-08-06 7.182 46,429 +12,143 0.00% 333,449
2013-08-05 2013-08-01 7.686 34,286 -7,143 0.00% 263,519
2013-07-25 2013-07-23 6.874 41,429 +7,143 0.00% 284,779
2013-07-15 2013-07-11 7.070 34,286 -14,286 0.00% 242,399
2013-07-09 2013-07-05 6.482 48,572 -7,143 0.00% 314,840
2013-07-05 2013-07-03 6.286 55,715 +21,429 0.00% 350,220
2013-07-03 2013-06-28 7.056 34,286 -21,429 0.00% 241,919
2013-06-28 2013-06-26 6.972 55,715 -7,143 0.00% 388,440
2013-06-07 2013-06-05 7.378 62,858 +7,143 0.00% 463,760
2013-06-06 2013-06-04 7.392 55,715 -10,714 0.00% 411,840
2013-06-03 2013-05-30 8.512 66,429 +6,428 0.00% 565,436
2013-05-27 2013-05-23 8.582 60,001 +3,572 0.00% 514,922
2013-05-16 2013-05-14 8.589 56,429 +18,571 0.00% 484,646
2013-05-15 2013-05-13 8.814 37,858 +153 0.00% 333,662
2013-05-13 2013-05-09 9.052 37,705 +9,960 0.00% 341,324
2013-05-09 2013-05-07 9.277 27,745 +2,846 0.00% 257,401
2013-03-01 2013-02-27 9.657 24,899 -3,557 0.00% 240,447
2013-02-27 2013-02-25 9.221 28,456 -7,114 0.00% 262,397
2013-02-26 2013-02-22 8.884 35,570 +10,671 0.00% 315,997
2013-02-20 2013-02-18 9.671 24,899 -7,114 0.00% 240,797
2013-02-07 2013-02-05 9.390 32,013 -7,114 0.00% 300,597
2013-02-04 2013-01-31 9.559 39,127 +7,114 0.00% 373,996
2013-02-01 2013-01-30 9.741 32,013 +7,114 0.00% 311,847
2013-01-29 2013-01-25 9.783 24,899 -7,114 0.00% 243,597
2013-01-21 2013-01-17 9.151 32,013 +7,114 0.00% 292,947
2013-01-14 2013-01-10 9.334 24,899 -28,457 0.00% 232,398
2013-01-11 2013-01-09 9.460 53,356 +28,457 0.00% 504,754
2012-12-21 2012-12-19 9.755 24,899 -7,114 0.00% 242,897
2012-12-20 2012-12-18 9.559 32,013 -14,228 0.00% 305,997
2012-12-12 2012-12-10 9.211 46,241 +442 0.00% 425,918
2012-12-11 2012-12-07 8.884 45,799 -4,228 0.00% 406,897
2012-12-05 2012-12-03 7.848 50,027 +7,046 0.00% 392,630
2012-11-23 2012-11-21 8.161 42,981 -21,138 0.00% 350,750
2012-11-22 2012-11-20 8.232 64,119 -11,274 0.00% 527,799
2012-11-16 2012-11-14 8.104 75,393 -14,092 0.00% 610,971
2012-11-15 2012-11-13 7.692 89,485 +35,230 0.00% 688,341
2012-11-09 2012-11-07 8.175 54,255 +2,819 0.00% 443,523
2012-11-08 2012-11-06 8.246 51,436 +2,818 0.00% 424,128
2012-11-07 2012-11-05 8.359 48,618 -3,523 0.00% 406,412
2012-11-01 2012-10-30 7.380 52,141 +2,819 0.00% 384,801
2012-10-25 2012-10-22 7.352 49,322 +3,523 0.00% 362,597
2012-10-18 2012-10-16 6.784 45,799 -14,092 0.00% 310,697
2012-10-15 2012-10-11 6.642 59,891 -7,047 0.00% 397,797
2012-10-08 2012-10-04 6.372 66,938 -9,159 0.00% 426,553
2012-09-21 2012-09-19 5.663 76,097 +5,636 0.00% 430,918
2012-09-19 2012-09-17 5.734 70,461 +3,523 0.00% 404,002
2012-09-18 2012-09-14 5.833 66,938 -7,046 0.00% 390,453
2012-09-17 2012-09-13 5.421 73,984 -17,615 0.00% 401,102
2012-09-13 2012-09-11 5.280 91,599 -21,138 0.00% 483,601
2012-09-11 2012-09-07 5.265 112,737 -21,138 0.00% 593,600
2012-09-10 2012-09-06 4.896 133,875 +21,138 0.00% 655,500
2012-08-31 2012-08-29 5.251 112,737 +35,230 0.00% 592,000
2012-08-20 2012-08-16 5.521 77,507 +10,569 0.00% 427,902
2012-08-08 2012-08-06 5.194 66,938 +3,523 0.00% 347,702
2012-08-06 2012-08-02 5.067 63,415 +3,524 0.00% 321,302
2012-07-19 2012-07-17 5.819 59,891 -21,139 0.00% 348,497
2012-07-18 2012-07-16 5.861 81,030 -14,092 0.00% 474,952
2012-07-16 2012-07-12 5.961 95,122 +35,231 0.00% 567,001
2012-06-25 2012-06-21 6.089 59,891 +14,092 0.00% 364,647
2012-06-15 2012-06-13 6.685 45,799 -28,185 0.00% 306,147
2012-05-31 2012-05-29 7.125 73,984 -2,113 0.00% 527,103
2012-05-18 2012-05-16 6.387 76,097 -2,114 0.00% 485,997
2012-05-16 2012-05-14 7.417 78,211 -6,620 0.00% 580,099
2012-05-11 2012-05-09 7.831 84,831 +35,054 0.00% 664,290
2012-04-30 2012-04-26 9.143 49,777 -21,032 0.00% 455,111
2012-04-27 2012-04-25 9.029 70,809 +21,032 0.00% 639,327
2012-04-24 2012-04-20 9.172 49,777 +6,310 0.00% 456,531
2012-04-20 2012-04-18 9.314 43,467 -11,217 0.00% 404,859
2012-04-19 2012-04-17 9.371 54,684 +2,103 0.00% 512,456
2012-04-16 2012-04-12 9.571 52,581 -10,516 0.00% 503,248
2012-04-13 2012-04-11 9.214 63,097 +10,516 0.00% 581,396
2012-04-10 2012-04-03 9.557 52,581 -16,826 0.00% 502,498
2012-03-29 2012-03-27 9.243 69,407 -14,022 0.00% 641,518
2012-03-26 2012-03-22 8.958 83,429 -4,206 0.00% 747,321
2012-03-22 2012-03-20 8.986 87,635 +21,032 0.00% 787,497
2012-03-21 2012-03-19 9.385 66,603 +35,054 0.00% 625,101
2012-03-20 2012-03-16 9.985 31,549 -13,320 0.00% 315,003
2012-03-19 2012-03-15 10.184 44,869 +27,342 0.00% 456,957
2012-03-15 2012-03-13 10.327 17,527 -701 0.00% 180,999
2012-03-12 2012-03-08 10.798 18,228 -35,054 0.00% 196,818
2012-03-09 2012-03-07 10.484 53,282 +35,054 0.00% 558,597
2012-03-06 2012-03-02 10.954 18,228 -14,022 0.00% 199,678
2012-03-02 2012-02-29 9.999 32,250 -4,206 0.00% 322,462
2012-03-01 2012-02-28 9.742 36,456 -20,332 0.00% 355,157
2012-02-24 2012-02-22 8.715 56,788 -14,021 0.00% 494,913
2012-02-23 2012-02-21 8.701 70,809 +38,559 0.00% 616,097
2012-02-22 2012-02-20 8.915 32,250 -3,505 0.00% 287,502
2012-02-20 2012-02-16 8.958 35,755 +3,505 0.00% 320,278
2012-02-17 2012-02-15 9.157 32,250 -7,011 0.00% 295,322
2012-02-13 2012-02-09 9.229 39,261 +6,310 0.00% 362,323
2012-02-06 2012-02-02 8.030 32,951 -35,054 0.00% 264,611
2012-02-03 2012-02-01 7.488 68,005 +35,054 0.00% 509,250
2012-01-12 2012-01-10 6.775 32,951 -7,011 0.00% 223,251
2012-01-11 2012-01-09 6.847 39,962 +7,011 0.00% 273,602
2012-01-05 2012-01-03 6.989 32,951 -35,054 0.00% 230,301
2011-12-29 2011-12-23 7.189 68,005 -42,065 0.00% 488,880
2011-12-22 2011-12-20 6.989 110,070 -7,011 0.00% 769,300
2011-12-21 2011-12-19 7.089 117,081 -21,032 0.00% 829,991
2011-12-20 2011-12-16 7.203 138,113 -35,054 0.00% 994,848
2011-12-19 2011-12-15 7.217 173,167 +70,108 0.01% 1,249,817
2011-12-15 2011-12-13 7.802 103,059 +35,054 0.00% 804,089
2011-12-09 2011-12-07 8.416 68,005 -701 0.00% 572,300
2011-12-08 2011-12-06 8.287 68,706 +35,054 0.00% 569,379
2011-12-05 2011-12-01 8.102 33,652 -70,108 0.00% 272,640
2011-11-24 2011-11-22 7.579 103,760 +2,025 0.00% 786,431
2011-11-23 2011-11-21 7.419 101,735 +34,370 0.00% 754,803
2011-11-18 2011-11-16 7.652 67,365 +34,370 0.00% 515,481
2011-11-16 2011-11-14 7.870 32,995 -68,740 0.00% 259,680
2011-11-14 2011-11-10 7.725 101,735 +68,740 0.00% 785,883
2011-11-11 2011-11-09 8.394 32,995 -34,370 0.00% 276,960
2011-11-10 2011-11-08 8.030 67,365 +34,370 0.00% 540,961
2011-11-07 2011-11-03 8.030 32,995 -34,370 0.00% 264,960
2011-11-04 2011-11-02 8.103 67,365 +34,370 0.00% 545,861
2011-11-01 2011-10-28 8.045 32,995 -34,370 0.00% 265,440
2011-10-31 2011-10-27 8.132 67,365 -34,370 0.00% 547,821
2011-10-28 2011-10-26 7.259 101,735 +68,740 0.00% 738,523
2011-10-17 2011-10-13 6.881 32,995 -6,874 0.00% 227,040
2011-10-13 2011-10-11 5.994 39,869 -103,109 0.00% 238,960
2011-10-12 2011-10-10 5.397 142,978 +103,109 0.00% 771,678
2011-10-11 2011-10-07 5.543 39,869 -68,740 0.00% 220,980
2011-10-06 2011-10-03 5.063 108,609 +68,740 0.00% 549,842
2011-10-03 2011-09-28 5.790 39,869 -75,614 0.00% 230,840
2011-09-23 2011-09-21 5.194 115,483 +68,740 0.00% 599,762
2011-09-16 2011-09-14 6.197 46,743 +6,874 0.00% 289,680
2011-08-18 2011-08-16 8.539 39,869 +6,874 0.00% 340,460
2011-07-21 2011-07-19 9.601 32,995 +6,874 0.00% 316,800
2011-07-12 2011-07-08 10.416 26,121 -13,748 0.00% 272,079
2011-06-23 2011-06-21 8.612 39,869 +13,748 0.00% 343,360
2011-06-21 2011-06-17 8.918 26,121 -2,062 0.00% 232,939
2011-06-16 2011-06-14 8.219 28,183 -82,488 0.00% 231,648
2011-06-03 2011-06-01 10.882 110,671 +17,185 0.00% 1,204,282
2011-06-01 2011-05-30 10.212 93,486 +3,437 0.00% 954,721
2011-05-27 2011-05-25 10.227 90,049 +13,748 0.00% 920,931
2011-05-26 2011-05-24 10.620 76,301 -20,622 0.00% 810,300
2011-05-24 2011-05-20 11.333 96,923 -6,874 0.00% 1,098,391
2011-05-20 2011-05-18 11.376 103,797 +6,874 0.00% 1,180,822
2011-05-19 2011-05-17 11.755 96,923 +6,874 0.00% 1,139,281
2011-05-16 2011-05-12 12.151 90,049 +242 0.00% 1,094,171
2011-05-12 2011-05-09 12.005 89,807 +8,912 0.00% 1,078,131
2011-05-11 2011-05-06 11.742 80,895 +66,498 0.00% 949,902
2011-05-09 2011-05-05 11.713 14,397 -47,988 0.00% 168,635
2011-05-06 2011-05-04 12.151 62,385 -6,855 0.00% 758,030
2011-04-28 2011-04-26 13.551 69,240 +20,566 0.00% 938,284
2011-04-27 2011-04-21 13.901 48,674 +34,277 0.00% 676,630
2011-04-21 2011-04-19 13.376 14,397 -6,855 0.00% 192,576
2011-03-08 2011-03-04 13.726 21,252 +6,855 0.00% 291,710
2011-02-28 2011-02-24 12.545 14,397 -6,855 0.00% 180,606
2011-02-25 2011-02-23 13.960 21,252 +8,912 0.00% 296,670
2011-02-14 2011-02-10 14.295 12,340 +686 0.00% 176,402
2010-11-16 2010-11-12 18.025 11,654 +110 0.00% 210,068
2010-10-08 2010-10-06 20.617 11,544 -33,952 0.00% 238,006
2010-10-07 2010-10-05 19.910 45,496 +33,952 0.00% 905,843
2010-08-06 2010-08-04 17.348 11,544 -13,581 0.00% 200,265
2010-08-04 2010-08-02 17.230 25,125 +13,581 0.00% 432,907
2010-07-30 2010-07-28 17.201 11,544 -20,371 0.00% 198,565
2010-07-28 2010-07-26 17.407 31,915 -33,952 0.00% 555,540
2010-07-09 2010-07-07 15.021 65,867 -13,581 0.00% 989,398
2010-07-08 2010-07-06 15.404 79,448 +6,790 0.00% 1,223,820
2010-07-06 2010-07-02 15.345 72,658 +54,324 0.00% 1,114,947
2010-07-05 2010-06-30 15.757 18,334 -7,470 0.00% 288,898
2010-06-14 2010-06-10 14.903 25,804 +14,260 0.00% 384,566
2010-06-07 2010-06-03 16.052 11,544 -6,790 0.00% 185,304
2010-06-04 2010-06-02 15.551 18,334 +6,790 0.00% 285,118
2010-06-02 2010-05-31 17.053 11,544 -6,790 0.00% 196,865
2010-05-31 2010-05-27 16.671 18,334 +6,790 0.00% 305,637
2010-05-25 2010-05-20 15.492 11,544 +2,716 0.00% 178,844
2010-05-10 2010-05-06 17.819 8,828 -2,037 0.00% 157,308
2010-05-07 2010-05-05 18.556 10,865 +2,037 0.00% 201,606
2010-04-22 2010-04-20 19.178 8,828 +16 0.00% 169,300
2010-04-13 2010-04-09 21.066 8,812 -33,894 0.00% 185,632
2010-04-12 2010-04-08 20.977 42,706 +33,894 0.00% 895,858
2010-04-09 2010-04-07 21.066 8,812 -1,356 0.00% 185,632
2010-04-08 2010-04-01 20.210 10,168 +1,356 0.00% 205,498
2010-03-31 2010-03-29 19.945 8,812 -8,135 0.00% 175,753
2010-03-22 2010-03-18 18.883 16,947 -2,033 0.00% 320,002
2010-03-12 2010-03-10 18.115 18,980 +8,134 0.00% 343,831
2010-03-10 2010-03-08 17.230 10,846 -6,779 0.00% 186,880
2010-03-09 2010-03-05 16.581 17,625 +6,779 0.00% 292,244
2010-03-04 2010-03-02 17.083 10,846 -33,894 0.00% 185,280
2010-03-02 2010-02-26 16.670 44,740 -20,336 0.00% 745,804
2010-03-01 2010-02-25 16.050 65,076 -20,336 0.00% 1,044,480
2010-02-24 2010-02-22 15.431 85,412 +6,779 0.00% 1,317,956
2010-02-19 2010-02-17 15.932 78,633 +3,176 0.00% 1,252,792
2010-02-18 2010-02-12 16.404 75,457 +10,381 0.00% 1,237,812
2010-02-17 2010-02-11 16.050 65,076 +3,389 0.00% 1,044,480
2010-02-10 2010-02-08 15.195 61,687 +10,169 0.00% 937,306
2010-02-09 2010-02-05 15.814 51,518 +8,812 0.00% 814,712
2010-01-28 2010-01-26 16.463 42,706 +33,894 0.00% 703,078
2010-01-19 2010-01-15 19.296 8,812 -3,390 0.00% 170,033
2010-01-15 2010-01-13 18.735 12,202 +3,390 0.00% 228,605
2010-01-07 2010-01-05 20.299 8,812 -3,390 0.00% 178,872
2010-01-06 2010-01-04 19.325 12,202 +3,390 0.00% 235,805
2010-01-05 2009-12-31 18.440 8,812 -6,779 0.00% 162,493
2010-01-04 2009-12-29 18.292 15,591 +6,779 0.00% 285,198
2009-11-26 2009-11-24 20.386 8,812 +25 0.00% 179,642
2009-10-12 2009-10-08 15.297 8,787 -2,028 0.00% 134,414
2009-09-22 2009-09-18 15.267 10,815 -3,380 0.00% 165,116
2009-09-16 2009-09-14 15.563 14,195 +2,028 0.00% 220,920
2009-08-26 2009-08-24 13.832 12,167 -2,028 0.00% 168,298
2009-08-14 2009-08-12 12.427 14,195 -2,704 0.00% 176,400
2009-08-10 2009-08-06 13.167 16,899 +3,380 0.00% 222,502
2009-07-23 2009-07-21 10.267 13,519 +2,028 0.00% 138,799
2009-07-21 2009-07-17 8.980 11,491 -43,261 0.00% 103,188
2009-07-14 2009-07-10 8.151 54,752 -27,038 0.00% 446,309
2009-07-13 2009-07-09 7.811 81,790 +67,595 0.00% 638,878
2009-06-30 2009-06-26 7.648 14,195 -67,595 0.00% 108,570
2009-06-12 2009-06-10 8.388 81,790 +67,595 0.00% 686,068
2009-06-04 2009-06-02 9.054 14,195 -676 0.00% 128,520
2009-06-03 2009-06-01 8.936 14,871 +676 0.00% 132,880
2009-05-22 2009-05-20 8.373 14,195 +2,704 0.00% 118,860
2009-05-08 2009-05-06 6.391 11,491 -6,760 0.00% 73,439
2009-04-30 2009-04-28 4.793 18,251 -1,352 0.00% 87,481
2009-04-27 2009-04-23 5.459 19,603 -1,352 0.00% 107,012
2009-04-17 2009-04-15 5.696 20,955 -4,055 0.00% 119,353
2009-04-01 2009-03-30 4.157 25,010 +4,055 0.00% 103,969
2009-03-30 2009-03-26 4.645 20,955 -1,351 0.00% 97,342
2009-03-27 2009-03-25 4.512 22,306 -3,380 0.00% 100,648
2009-03-24 2009-03-20 3.728 25,686 +6,759 0.00% 95,759
2009-03-17 2009-03-13 3.536 18,927 -2,703 0.00% 66,921
2009-03-16 2009-03-12 3.417 21,630 -6,760 0.00% 73,918
2009-03-11 2009-03-09 3.181 28,390 +6,760 0.00% 90,300
2009-03-09 2009-03-05 3.181 21,630 -6,760 0.00% 68,798
2009-03-04 2009-03-02 2.944 28,390 +2,704 0.00% 83,580
2009-02-26 2009-02-24 3.195 25,686 +6,759 0.00% 82,079
2009-02-19 2009-02-17 3.758 18,927 -101,393 0.00% 71,121
2009-02-18 2009-02-16 4.083 120,320 -19,602 0.00% 491,282
2009-02-11 2009-02-09 3.920 139,922 +13,519 0.00% 548,549
2009-02-10 2009-02-06 3.832 126,403 -6,760 0.00% 484,329
2009-02-09 2009-02-05 3.417 133,163 -6,759 0.00% 455,071
2009-02-03 2009-01-30 3.255 139,922 +6,759 0.00% 455,399
2009-01-21 2009-01-19 3.373 133,163 -25,686 0.00% 449,161
2009-01-20 2009-01-16 2.752 158,849 +6,760 0.01% 437,100
2009-01-19 2009-01-15 2.471 152,089 +13,519 0.01% 375,749
2009-01-14 2009-01-12 2.870 138,570 +11,491 0.00% 397,699
2009-01-13 2009-01-09 3.373 127,079 +6,759 0.00% 428,640
2009-01-09 2009-01-07 3.935 120,320 -2,703 0.00% 473,482
2008-12-23 2008-12-19 3.891 123,023 +101,393 0.00% 478,659
2008-12-22 2008-12-18 3.876 21,630 -6,760 0.00% 83,838
2008-12-12 2008-12-10 3.003 28,390 -13,519 0.00% 85,260
2008-12-10 2008-12-08 2.633 41,909 -6,760 0.00% 110,360
2008-12-08 2008-12-04 2.352 48,669 +6,760 0.00% 114,481
2008-12-05 2008-12-03 2.263 41,909 -67,595 0.00% 94,860
2008-12-03 2008-12-01 2.323 109,504 -6,760 0.00% 254,339
2008-12-02 2008-11-28 2.116 116,264 +27,038 0.00% 245,960
2008-12-01 2008-11-27 1.908 89,226 +33,798 0.00% 170,280
2008-11-28 2008-11-26 1.834 55,428 -135,191 0.00% 101,680
2008-11-20 2008-11-18 2.353 190,619 -1,352 0.01% 448,620
2008-11-19 2008-11-17 2.596 191,971 +6,247 0.01% 498,440
2008-11-18 2008-11-14 2.779 185,724 +13,172 0.01% 516,060
2008-11-17 2008-11-13 2.809 172,552 -1,317 0.01% 484,700
2008-11-14 2008-11-12 2.930 173,869 +125,133 0.01% 509,519
2008-11-13 2008-11-11 2.733 48,736 +658 0.00% 133,200
2008-11-12 2008-11-10 2.414 48,078 +6,586 0.00% 116,071
2008-11-10 2008-11-06 2.202 41,492 +6,586 0.00% 91,351
2008-11-03 2008-10-30 1.594 34,906 -51,370 0.00% 55,651
2008-10-31 2008-10-29 1.367 86,276 +1,317 0.00% 117,900
2008-10-30 2008-10-28 1.215 84,959 +19,758 0.00% 103,200
2008-10-29 2008-10-27 1.093 65,201 +6,586 0.00% 71,280
2008-10-24 2008-10-22 1.518 58,615 -6,586 0.00% 89,000
2008-10-23 2008-10-21 1.564 65,201 +6,586 0.00% 101,970
2008-10-17 2008-10-15 1.852 58,615 +19,758 0.00% 108,580
2008-10-16 2008-10-14 2.171 38,857 +18,441 0.00% 84,370
2008-09-19 2008-09-17 5.041 20,416 +3,293 0.00% 102,918
2008-08-25 2008-08-20 6.347 17,123 -2,635 0.00% 108,677
2008-08-21 2008-08-19 6.089 19,758 +2,635 0.00% 120,301
2008-08-18 2008-08-14 6.802 17,123 -3,952 0.00% 116,477
2008-08-08 2008-08-05 8.564 21,075 +6,586 0.00% 180,479
2008-07-29 2008-07-25 9.611 14,489 -3,952 0.00% 139,259
2008-07-25 2008-07-23 9.338 18,441 -3,951 0.00% 172,203
2008-07-22 2008-07-18 8.503 22,392 +7,903 0.00% 190,398
2008-07-21 2008-07-17 9.399 14,489 -659 0.00% 136,179
2008-07-18 2008-07-16 9.414 15,148 -1,317 0.00% 142,603
2008-07-17 2008-07-15 9.262 16,465 +1,317 0.00% 152,501
2008-07-15 2008-07-11 9.794 15,148 -1,317 0.00% 148,353
2008-07-14 2008-07-10 9.414 16,465 +1,317 0.00% 155,001
2008-07-09 2008-07-07 9.687 15,148 -3,293 0.00% 146,743
2008-07-03 2008-06-30 9.232 18,441 -3,293 0.00% 170,243
2008-06-30 2008-06-26 9.277 21,734 -6,586 0.00% 201,633
2008-06-13 2008-06-11 11.236 28,320 -5,268 0.00% 318,204
2008-06-10 2008-06-05 12.132 33,588 -1,318 0.00% 407,485
2008-06-04 2008-06-02 12.299 34,906 +6,586 0.00% 429,305
2008-05-21 2008-05-19 13.013 28,320 -1,317 0.00% 368,515
2008-05-19 2008-05-15 13.013 29,637 +1,317 0.00% 385,652
2008-05-16 2008-05-14 13.255 28,320 +6,586 0.00% 375,395
2008-05-13 2008-05-08 13.954 21,734 +1,318 0.00% 303,275
2008-05-09 2008-05-07 13.726 20,416 -4,611 0.00% 280,233
2008-05-08 2008-05-06 15.093 25,027 -16,465 0.00% 377,725
2008-05-07 2008-05-05 13.817 41,492 +10,538 0.00% 573,306
2008-05-06 2008-05-02 13.665 30,954 -3,293 0.00% 423,000
2008-05-05 2008-04-30 12.739 34,247 -1,317 0.00% 436,280
2008-04-25 2008-04-23 11.995 35,564 -19,758 0.00% 426,598
2008-04-24 2008-04-22 12.132 55,322 +19,758 0.00% 671,159
2008-04-23 2008-04-21 12.193 35,564 -3,952 0.00% 433,618
2008-04-22 2008-04-18 11.783 39,516 +1,317 0.00% 465,603
2008-04-21 2008-04-17 12.284 38,199 -19,757 0.00% 469,225
2008-04-16 2008-04-14 12.405 57,956 +19,757 0.00% 718,955
2008-04-15 2008-04-11 12.281 38,199 +3,293 0.00% 469,135
2008-04-14 2008-04-10 12.738 34,906 +80 0.00% 444,629
2008-04-11 2008-04-09 12.616 34,826 +9,199 0.00% 439,370
2008-04-10 2008-04-08 12.540 25,627 -6,571 0.00% 321,364
2008-04-09 2008-04-07 11.718 32,198 -39,425 0.00% 377,304
2008-04-08 2008-04-03 10.759 71,623 +32,854 0.00% 770,627
2008-04-07 2008-04-02 9.481 38,769 -3,285 0.00% 367,574
2008-04-03 2008-04-01 8.903 42,054 +3,285 0.00% 374,400
2008-04-02 2008-03-31 9.633 38,769 -6,571 0.00% 373,474
2008-04-01 2008-03-28 10.303 45,340 +3,286 0.00% 467,135
2008-03-28 2008-03-26 10.638 42,054 +19,713 0.00% 447,360
2008-03-25 2008-03-19 10.653 22,341 -13,142 0.00% 237,998
2008-03-20 2008-03-18 10.531 35,483 +11,828 0.00% 373,679
2008-03-19 2008-03-17 9.725 23,655 +10,513 0.00% 230,036
2008-02-21 2008-02-19 22.219 13,142 +6,571 0.00% 292,003
2008-01-23 2008-01-21 19.510 6,571 +1,314 0.00% 128,201
2008-01-21 2008-01-17 21.610 5,257 -657 0.00% 113,605
2008-01-17 2008-01-15 23.071 5,914 +657 0.00% 136,443
2008-01-03 2007-12-31 30.011 5,257 -1,314 0.00% 157,767
2008-01-02 2007-12-27 30.315 6,571 +1,314 0.00% 199,202
2007-12-27 2007-12-20 29.676 5,257 -657 0.00% 156,007
2007-12-20 2007-12-18 28.063 5,914 +1,314 0.00% 165,964
2007-12-17 2007-12-13 30.894 4,600 -6,571 0.00% 142,111
2007-12-10 2007-12-06 30.437 11,171 -657 0.00% 340,012
2007-12-06 2007-12-04 29.980 11,828 -657 0.00% 354,609
2007-12-04 2007-11-30 29.372 12,485 +1,314 0.00% 366,706
2007-12-03 2007-11-29 29.707 11,171 -657 0.00% 331,852
2007-11-30 2007-11-28 28.702 11,828 +657 0.00% 339,489
2007-11-20 2007-11-16 31.661 11,171 +56 0.00% 353,687
2007-11-19 2007-11-15 32.349 11,115 -653 0.00% 359,564
2007-11-12 2007-11-08 34.491 11,768 -8,500 0.00% 405,888
2007-11-09 2007-11-07 35.026 20,268 +2,615 0.00% 709,910
2007-11-08 2007-11-06 32.044 17,653 +1,308 0.00% 565,665
2007-11-06 2007-11-02 31.967 16,345 -1,308 0.00% 522,502
2007-11-02 2007-10-31 31.738 17,653 +1,308 0.00% 560,265
2007-11-01 2007-10-30 32.349 16,345 +3,269 0.00% 528,752
2007-10-31 2007-10-29 32.732 13,076 +1,308 0.00% 428,002
2007-10-25 2007-10-23 34.261 11,768 -6,538 0.00% 403,188
2007-10-22 2007-10-17 35.332 18,306 -654 0.00% 646,788
2007-10-18 2007-10-16 35.638 18,960 -2,615 0.00% 675,695
2007-10-17 2007-10-15 35.103 21,575 -7,192 0.00% 757,339
2007-10-16 2007-10-12 35.638 28,767 +8,499 0.00% 1,025,197
2007-10-15 2007-10-11 36.709 20,268 -1,307 0.00% 744,010
2007-10-10 2007-10-08 35.944 21,575 -1,308 0.00% 775,488
2007-10-09 2007-10-05 34.950 22,883 +1,308 0.00% 799,753
2007-10-08 2007-10-04 33.497 21,575 +1,307 0.00% 722,689
2007-10-05 2007-10-03 36.709 20,268 -24,190 0.00% 744,010
2007-09-27 2007-09-24 36.556 44,458 -12,422 0.00% 1,625,191
2007-09-25 2007-09-21 35.714 56,880 +653 0.00% 2,031,436
2007-09-10 2007-09-06 36.250 56,227 -2,615 0.00% 2,038,215
2007-09-07 2007-09-05 37.167 58,842 -1,307 0.00% 2,187,008
2007-09-05 2007-09-03 36.632 60,149 +1,307 0.00% 2,203,386
2007-09-03 2007-08-30 34.491 58,842 +11,769 0.00% 2,029,507
2007-08-31 2007-08-29 33.497 47,073 +2,615 0.00% 1,576,786
2007-08-28 2007-08-24 32.579 44,458 +1,307 0.00% 1,448,392
2007-08-27 2007-08-23 33.038 43,151 -1,307 0.00% 1,425,612
2007-08-22 2007-08-20 29.061 44,458 +1,307 0.00% 1,291,993
2007-08-17 2007-08-15 31.585 43,151 -1,307 0.00% 1,362,911
2007-08-01 2007-07-30 34.185 44,458 -1,962 0.00% 1,519,792
2007-07-23 2007-07-19 35.638 46,420 -1,307 0.00% 1,654,313
2007-07-09 2007-07-05 28.786 47,727 +25,498 0.00% 1,373,853
2007-07-04 2007-06-29 27.868 22,229 +654 0.00% 619,477
2007-07-03 2007-06-28 27.654 21,575 +1,307 0.00% 596,631
2007-06-26 2007-06-22 28.755 20,268 0.00% 582,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top