History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 56,000 | +0 | 0.00% | 299,040 |
| 2025-10-13 | 2025-10-09 | 5.370 | 56,000 | +0 | 0.00% | 300,720 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,000 | +0 | 0.00% | 294,560 |
| 2025-10-09 | 2025-10-06 | 5.400 | 56,000 | +0 | 0.00% | 302,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 56,000 | -10,000 | 0.00% | 314,720 |
| 2025-09-29 | 2025-09-25 | 5.720 | 66,000 | +9,000 | 0.00% | 377,520 |
| 2025-09-19 | 2025-09-17 | 5.860 | 57,000 | -10,000 | 0.00% | 334,020 |
| 2025-09-08 | 2025-09-04 | 5.320 | 67,000 | -50,000 | 0.00% | 356,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 117,000 | +30,000 | 0.00% | 644,670 |
| 2025-09-02 | 2025-08-29 | 5.650 | 87,000 | -20,000 | 0.00% | 491,550 |
| 2025-09-01 | 2025-08-28 | 5.610 | 107,000 | -2,000 | 0.00% | 600,270 |
| 2025-08-27 | 2025-08-25 | 5.570 | 109,000 | +20,000 | 0.00% | 607,130 |
| 2025-08-20 | 2025-08-18 | 4.840 | 89,000 | -10,000 | 0.00% | 430,760 |
| 2025-08-15 | 2025-08-13 | 4.900 | 99,000 | +10,000 | 0.00% | 485,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 89,000 | +10,000 | 0.00% | 440,550 |
| 2025-08-13 | 2025-08-11 | 5.230 | 79,000 | +10,000 | 0.00% | 413,170 |
| 2025-08-08 | 2025-08-06 | 5.150 | 69,000 | -20,000 | 0.00% | 355,350 |
| 2025-08-07 | 2025-08-05 | 4.650 | 89,000 | -8,000 | 0.00% | 413,850 |
| 2025-08-01 | 2025-07-30 | 4.290 | 97,000 | +5,000 | 0.00% | 416,130 |
| 2025-07-30 | 2025-07-28 | 4.410 | 92,000 | +5,000 | 0.00% | 405,720 |
| 2025-07-28 | 2025-07-24 | 4.360 | 87,000 | +8,000 | 0.00% | 379,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 79,000 | -10,000 | 0.00% | 315,210 |
| 2025-07-04 | 2025-07-02 | 3.390 | 89,000 | -53,000 | 0.00% | 301,710 |
| 2025-06-11 | 2025-06-09 | 3.220 | 142,000 | -60,000 | 0.00% | 457,240 |
| 2025-06-03 | 2025-05-30 | 3.110 | 202,000 | -1,000 | 0.00% | 628,220 |
| 2025-05-28 | 2025-05-26 | 3.030 | 203,000 | +1,000 | 0.00% | 615,090 |
| 2025-03-12 | 2025-03-10 | 3.490 | 202,000 | -10,000 | 0.00% | 704,980 |
| 2025-03-11 | 2025-03-07 | 3.470 | 212,000 | +10,000 | 0.00% | 735,640 |
| 2025-02-25 | 2025-02-21 | 3.300 | 202,000 | -40,000 | 0.00% | 666,600 |
| 2024-10-25 | 2024-10-23 | 3.510 | 242,000 | -20,000 | 0.01% | 849,420 |
| 2024-10-04 | 2024-10-02 | 4.520 | 262,000 | +20,000 | 0.01% | 1,184,240 |
| 2024-10-02 | 2024-09-27 | 3.720 | 242,000 | -20,000 | 0.01% | 900,240 |
| 2024-09-13 | 2024-09-11 | 2.740 | 262,000 | -1,000 | 0.01% | 717,880 |
| 2024-08-28 | 2024-08-26 | 3.070 | 263,000 | +1,000 | 0.01% | 807,410 |
| 2024-08-08 | 2024-08-06 | 3.030 | 262,000 | -4,000 | 0.01% | 793,860 |
| 2024-08-07 | 2024-08-05 | 2.950 | 266,000 | +4,000 | 0.01% | 784,700 |
| 2024-06-21 | 2024-06-19 | 3.540 | 262,000 | -24,000 | 0.01% | 927,480 |
| 2024-06-20 | 2024-06-18 | 3.430 | 286,000 | -6,000 | 0.01% | 980,980 |
| 2024-06-14 | 2024-06-12 | 3.410 | 292,000 | +20,000 | 0.01% | 995,720 |
| 2024-06-12 | 2024-06-07 | 3.450 | 272,000 | +4,000 | 0.01% | 938,400 |
| 2024-06-11 | 2024-06-06 | 3.440 | 268,000 | +10,000 | 0.01% | 921,920 |
| 2024-06-07 | 2024-06-05 | 3.570 | 258,000 | +20,000 | 0.01% | 921,060 |
| 2024-06-06 | 2024-06-04 | 3.640 | 238,000 | +6,000 | 0.01% | 866,320 |
| 2024-05-27 | 2024-05-23 | 4.380 | 232,000 | -10,000 | 0.00% | 1,016,160 |
| 2024-05-23 | 2024-05-21 | 4.560 | 242,000 | -10,000 | 0.01% | 1,103,520 |
| 2024-05-16 | 2024-05-13 | 4.180 | 252,000 | +8,000 | 0.01% | 1,053,360 |
| 2024-05-14 | 2024-05-10 | 4.190 | 244,000 | -8,000 | 0.01% | 1,022,360 |
| 2024-05-02 | 2024-04-29 | 3.490 | 252,000 | -16,000 | 0.01% | 879,480 |
| 2024-04-08 | 2024-04-03 | 3.360 | 268,000 | -1,000 | 0.01% | 900,480 |
| 2024-04-05 | 2024-04-02 | 3.360 | 269,000 | +16,000 | 0.01% | 903,840 |
| 2024-03-14 | 2024-03-12 | 3.690 | 253,000 | -8,000 | 0.01% | 933,570 |
| 2024-03-12 | 2024-03-08 | 3.610 | 261,000 | -4,000 | 0.01% | 942,210 |
| 2024-03-05 | 2024-03-01 | 3.490 | 265,000 | +4,000 | 0.01% | 924,850 |
| 2024-03-01 | 2024-02-28 | 3.800 | 261,000 | +8,000 | 0.01% | 991,800 |
| 2024-02-14 | 2024-02-07 | 3.310 | 253,000 | -50,000 | 0.01% | 837,430 |
| 2024-02-02 | 2024-01-31 | 2.900 | 303,000 | +50,000 | 0.01% | 878,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 253,000 | -6,000 | 0.01% | 769,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 259,000 | -4,000 | 0.01% | 751,100 |
| 2024-01-30 | 2024-01-26 | 2.900 | 263,000 | +10,000 | 0.01% | 762,700 |
| 2024-01-11 | 2024-01-09 | 3.260 | 253,000 | +10,000 | 0.01% | 824,780 |
| 2024-01-03 | 2023-12-29 | 3.850 | 243,000 | +10,000 | 0.01% | 935,550 |
| 2023-09-19 | 2023-09-15 | 4.500 | 233,000 | -6,000 | 0.00% | 1,048,500 |
| 2023-07-20 | 2023-07-18 | 4.830 | 239,000 | -10,000 | 0.01% | 1,154,370 |
| 2023-07-05 | 2023-07-03 | 4.950 | 249,000 | -10,000 | 0.01% | 1,232,550 |
| 2023-06-30 | 2023-06-28 | 4.850 | 259,000 | -1,000 | 0.01% | 1,256,150 |
| 2023-06-27 | 2023-06-23 | 4.630 | 260,000 | -1,000 | 0.01% | 1,203,800 |
| 2023-06-05 | 2023-06-01 | 4.470 | 261,000 | +10,000 | 0.01% | 1,166,670 |
| 2023-06-01 | 2023-05-30 | 4.470 | 251,000 | +11,000 | 0.01% | 1,121,970 |
| 2023-05-30 | 2023-05-25 | 4.670 | 240,000 | +2,000 | 0.01% | 1,120,800 |
| 2023-05-08 | 2023-05-04 | 5.440 | 238,000 | -4,000 | 0.01% | 1,294,720 |
| 2023-05-05 | 2023-05-03 | 5.370 | 242,000 | +4,000 | 0.01% | 1,299,540 |
| 2023-04-27 | 2023-04-25 | 5.550 | 238,000 | +10,000 | 0.01% | 1,320,900 |
| 2023-03-27 | 2023-03-23 | 6.210 | 228,000 | -3,000 | 0.00% | 1,415,880 |
| 2023-03-13 | 2023-03-09 | 5.880 | 231,000 | +3,000 | 0.00% | 1,358,280 |
| 2023-02-21 | 2023-02-17 | 6.640 | 228,000 | +10,000 | 0.00% | 1,513,920 |
| 2023-02-17 | 2023-02-15 | 6.800 | 218,000 | +3,000 | 0.00% | 1,482,400 |
| 2023-02-13 | 2023-02-09 | 6.920 | 215,000 | -2,000 | 0.00% | 1,487,800 |
| 2023-02-10 | 2023-02-08 | 6.610 | 217,000 | -2,000 | 0.00% | 1,434,370 |
| 2023-02-09 | 2023-02-07 | 6.550 | 219,000 | +4,000 | 0.00% | 1,434,450 |
| 2023-02-07 | 2023-02-03 | 6.870 | 215,000 | +10,000 | 0.00% | 1,477,050 |
| 2023-02-06 | 2023-02-02 | 7.200 | 205,000 | -20,000 | 0.00% | 1,476,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 225,000 | -2,000 | 0.00% | 1,579,500 |
| 2023-02-01 | 2023-01-30 | 7.010 | 227,000 | +30,000 | 0.00% | 1,591,270 |
| 2023-01-20 | 2023-01-18 | 7.250 | 197,000 | +30,000 | 0.00% | 1,428,250 |
| 2023-01-06 | 2023-01-04 | 7.680 | 167,000 | -30,000 | 0.00% | 1,282,560 |
| 2022-12-30 | 2022-12-28 | 7.140 | 197,000 | +30,000 | 0.00% | 1,406,580 |
| 2022-12-15 | 2022-12-13 | 7.170 | 167,000 | -11,000 | 0.00% | 1,197,390 |
| 2022-12-09 | 2022-12-07 | 6.202 | 178,000 | +628 | 0.00% | 1,103,932 |
| 2022-12-07 | 2022-12-05 | 6.322 | 177,372 | -6,976 | 0.00% | 1,121,398 |
| 2022-12-06 | 2022-12-02 | 6.182 | 184,348 | +1,993 | 0.00% | 1,139,602 |
| 2022-12-01 | 2022-11-29 | 5.871 | 182,355 | +997 | 0.00% | 1,070,551 |
| 2022-11-28 | 2022-11-24 | 5.921 | 181,358 | -3,986 | 0.00% | 1,073,798 |
| 2022-11-23 | 2022-11-21 | 5.770 | 185,344 | +996 | 0.00% | 1,069,499 |
| 2022-11-08 | 2022-11-04 | 4.947 | 184,348 | -1,993 | 0.00% | 912,052 |
| 2022-10-03 | 2022-09-29 | 4.807 | 186,341 | +13,951 | 0.00% | 895,732 |
| 2022-09-26 | 2022-09-22 | 5.700 | 172,390 | +9,965 | 0.00% | 982,640 |
| 2022-09-01 | 2022-08-30 | 6.122 | 162,425 | +29,894 | 0.00% | 994,298 |
| 2022-08-29 | 2022-08-25 | 6.413 | 132,531 | +29,894 | 0.00% | 849,870 |
| 2022-08-09 | 2022-08-05 | 6.613 | 102,637 | -68,757 | 0.00% | 678,771 |
| 2022-08-04 | 2022-08-02 | 6.252 | 171,394 | +29,895 | 0.00% | 1,071,563 |
| 2022-08-03 | 2022-08-01 | 6.423 | 141,499 | +4,982 | 0.00% | 908,798 |
| 2022-08-01 | 2022-07-28 | 6.372 | 136,517 | -29,894 | 0.00% | 869,950 |
| 2022-07-18 | 2022-07-14 | 6.232 | 166,411 | +29,894 | 0.00% | 1,037,069 |
| 2022-07-14 | 2022-07-12 | 6.513 | 136,517 | +29,894 | 0.00% | 889,130 |
| 2022-06-30 | 2022-06-28 | 7.015 | 106,623 | -29,894 | 0.00% | 747,932 |
| 2022-06-17 | 2022-06-15 | 6.791 | 136,517 | -29,894 | 0.00% | 927,122 |
| 2022-06-16 | 2022-06-14 | 6.698 | 166,411 | +4,852 | 0.00% | 1,114,659 |
| 2022-06-15 | 2022-06-13 | 6.771 | 161,559 | +50,306 | 0.00% | 1,093,849 |
| 2022-06-14 | 2022-06-10 | 7.153 | 111,253 | +2,902 | 0.00% | 795,798 |
| 2022-06-13 | 2022-06-09 | 7.287 | 108,351 | +7,739 | 0.00% | 789,600 |
| 2022-06-10 | 2022-06-08 | 7.546 | 100,612 | -13,544 | 0.00% | 759,202 |
| 2022-06-09 | 2022-06-07 | 7.101 | 114,156 | -8,706 | 0.00% | 810,663 |
| 2022-06-07 | 2022-06-02 | 7.184 | 122,862 | +19,348 | 0.00% | 882,648 |
| 2022-05-24 | 2022-05-20 | 7.101 | 103,514 | -29,023 | 0.00% | 735,090 |
| 2022-05-23 | 2022-05-19 | 6.895 | 132,537 | +29,023 | 0.00% | 913,793 |
| 2022-05-19 | 2022-05-17 | 6.988 | 103,514 | -29,023 | 0.00% | 723,320 |
| 2022-05-18 | 2022-05-16 | 6.895 | 132,537 | +2,903 | 0.00% | 913,793 |
| 2022-05-16 | 2022-05-12 | 6.750 | 129,634 | +967 | 0.00% | 875,018 |
| 2022-05-13 | 2022-05-11 | 6.843 | 128,667 | -967 | 0.00% | 880,461 |
| 2022-05-12 | 2022-05-10 | 6.843 | 129,634 | +29,022 | 0.00% | 887,078 |
| 2022-05-04 | 2022-04-29 | 7.205 | 100,612 | -29,022 | 0.00% | 724,882 |
| 2022-05-03 | 2022-04-28 | 7.101 | 129,634 | -14,512 | 0.00% | 920,578 |
| 2022-04-27 | 2022-04-25 | 6.771 | 144,146 | +29,023 | 0.00% | 975,953 |
| 2022-04-26 | 2022-04-22 | 7.122 | 115,123 | -38,697 | 0.00% | 819,910 |
| 2022-04-25 | 2022-04-21 | 7.050 | 153,820 | +38,697 | 0.00% | 1,084,381 |
| 2022-04-21 | 2022-04-19 | 7.256 | 115,123 | +14,511 | 0.00% | 835,380 |
| 2022-04-20 | 2022-04-14 | 7.536 | 100,612 | -19,348 | 0.00% | 758,162 |
| 2022-04-11 | 2022-04-07 | 7.174 | 119,960 | +19,348 | 0.00% | 860,559 |
| 2022-04-07 | 2022-04-04 | 7.391 | 100,612 | -48,371 | 0.00% | 743,602 |
| 2022-04-06 | 2022-04-01 | 7.194 | 148,983 | -29,022 | 0.00% | 1,071,842 |
| 2022-04-04 | 2022-03-31 | 7.070 | 178,005 | +967 | 0.00% | 1,258,558 |
| 2022-04-01 | 2022-03-30 | 7.246 | 177,038 | +19,349 | 0.00% | 1,282,831 |
| 2022-03-31 | 2022-03-29 | 7.081 | 157,689 | +48,371 | 0.00% | 1,116,547 |
| 2022-03-25 | 2022-03-23 | 7.484 | 109,318 | +9,674 | 0.00% | 818,117 |
| 2022-03-18 | 2022-03-16 | 6.905 | 99,644 | -6,772 | 0.00% | 688,038 |
| 2022-03-16 | 2022-03-14 | 6.864 | 106,416 | +6,772 | 0.00% | 730,399 |
| 2022-03-10 | 2022-03-08 | 7.091 | 99,644 | +2,902 | 0.00% | 706,578 |
| 2022-03-07 | 2022-03-03 | 7.815 | 96,742 | -19,348 | 0.00% | 756,000 |
| 2022-03-04 | 2022-03-02 | 7.825 | 116,090 | -19,349 | 0.00% | 908,397 |
| 2022-03-02 | 2022-02-28 | 7.722 | 135,439 | +5,805 | 0.00% | 1,045,801 |
| 2022-02-28 | 2022-02-24 | 7.897 | 129,634 | +19,348 | 0.00% | 1,023,758 |
| 2022-02-21 | 2022-02-17 | 8.455 | 110,286 | +2,902 | 0.00% | 932,521 |
| 2022-02-17 | 2022-02-15 | 8.393 | 107,384 | -11,609 | 0.00% | 901,323 |
| 2022-02-15 | 2022-02-11 | 8.580 | 118,993 | +11,609 | 0.00% | 1,020,903 |
| 2022-02-14 | 2022-02-10 | 8.673 | 107,384 | -19,348 | 0.00% | 931,293 |
| 2022-02-11 | 2022-02-09 | 8.580 | 126,732 | -7,739 | 0.00% | 1,087,300 |
| 2022-01-27 | 2022-01-25 | 8.404 | 134,471 | +7,739 | 0.00% | 1,130,067 |
| 2022-01-21 | 2022-01-19 | 8.507 | 126,732 | +2,902 | 0.00% | 1,078,130 |
| 2022-01-13 | 2022-01-11 | 9.251 | 123,830 | -2,902 | 0.00% | 1,145,602 |
| 2022-01-12 | 2022-01-10 | 8.910 | 126,732 | -2,902 | 0.00% | 1,129,220 |
| 2021-12-30 | 2021-12-28 | 8.652 | 129,634 | -9,674 | 0.00% | 1,121,578 |
| 2021-12-28 | 2021-12-22 | 8.414 | 139,308 | +2,902 | 0.00% | 1,172,156 |
| 2021-12-21 | 2021-12-17 | 8.735 | 136,406 | +1,935 | 0.00% | 1,191,448 |
| 2021-12-13 | 2021-12-09 | 10.231 | 134,471 | +5,811 | 0.00% | 1,375,785 |
| 2021-12-09 | 2021-12-07 | 10.134 | 128,660 | -9,256 | 0.00% | 1,303,822 |
| 2021-12-08 | 2021-12-06 | 9.821 | 137,916 | +9,256 | 0.00% | 1,354,411 |
| 2021-12-07 | 2021-12-03 | 9.993 | 128,660 | +3,703 | 0.00% | 1,285,752 |
| 2021-12-06 | 2021-12-02 | 10.004 | 124,957 | +4,628 | 0.00% | 1,250,097 |
| 2021-12-02 | 2021-11-30 | 9.464 | 120,329 | -1,852 | 0.00% | 1,138,797 |
| 2021-12-01 | 2021-11-29 | 9.604 | 122,181 | +1,852 | 0.00% | 1,173,485 |
| 2021-11-29 | 2021-11-25 | 10.112 | 120,329 | +2,777 | 0.00% | 1,216,797 |
| 2021-11-25 | 2021-11-23 | 10.123 | 117,552 | -7,405 | 0.00% | 1,189,985 |
| 2021-11-23 | 2021-11-19 | 10.382 | 124,957 | +1,851 | 0.00% | 1,297,346 |
| 2021-11-15 | 2021-11-11 | 10.609 | 123,106 | -7,405 | 0.00% | 1,306,059 |
| 2021-11-12 | 2021-11-10 | 10.177 | 130,511 | +9,256 | 0.00% | 1,328,220 |
| 2021-11-05 | 2021-11-03 | 10.350 | 121,255 | -1,851 | 0.00% | 1,254,981 |
| 2021-11-04 | 2021-11-02 | 10.285 | 123,106 | +9,256 | 0.00% | 1,266,159 |
| 2021-11-01 | 2021-10-28 | 10.480 | 113,850 | +4,628 | 0.00% | 1,193,100 |
| 2021-10-26 | 2021-10-22 | 11.128 | 109,222 | +9,256 | 0.00% | 1,215,400 |
| 2021-10-22 | 2021-10-20 | 11.063 | 99,966 | +18,512 | 0.00% | 1,105,921 |
| 2021-10-20 | 2021-10-18 | 10.933 | 81,454 | -5,553 | 0.00% | 890,564 |
| 2021-10-19 | 2021-10-15 | 10.869 | 87,007 | -12,959 | 0.00% | 945,636 |
| 2021-10-15 | 2021-10-11 | 10.372 | 99,966 | -1,851 | 0.00% | 1,036,801 |
| 2021-10-12 | 2021-10-08 | 10.426 | 101,817 | +7,405 | 0.00% | 1,061,499 |
| 2021-10-07 | 2021-10-05 | 10.112 | 94,412 | +11,107 | 0.00% | 954,718 |
| 2021-10-06 | 2021-10-04 | 10.318 | 83,305 | -9,256 | 0.00% | 859,501 |
| 2021-10-05 | 2021-09-30 | 10.361 | 92,561 | +9,256 | 0.00% | 959,000 |
| 2021-10-04 | 2021-09-29 | 10.544 | 83,305 | +12,033 | 0.00% | 878,401 |
| 2021-09-30 | 2021-09-28 | 11.257 | 71,272 | +2,777 | 0.00% | 802,340 |
| 2021-09-28 | 2021-09-24 | 12.122 | 68,495 | +1,851 | 0.00% | 830,278 |
| 2021-09-14 | 2021-09-10 | 12.619 | 66,644 | -4,628 | 0.00% | 840,961 |
| 2021-09-13 | 2021-09-09 | 12.165 | 71,272 | -4,628 | 0.00% | 867,020 |
| 2021-09-08 | 2021-09-06 | 12.187 | 75,900 | -27,768 | 0.00% | 924,960 |
| 2021-09-07 | 2021-09-03 | 12.079 | 103,668 | -2,777 | 0.00% | 1,252,156 |
| 2021-09-02 | 2021-08-31 | 11.495 | 106,445 | +2,777 | 0.00% | 1,223,598 |
| 2021-08-27 | 2021-08-25 | 11.776 | 103,668 | -2,777 | 0.00% | 1,220,796 |
| 2021-08-23 | 2021-08-19 | 11.128 | 106,445 | +2,777 | 0.00% | 1,184,498 |
| 2021-08-17 | 2021-08-13 | 11.862 | 103,668 | -2,777 | 0.00% | 1,229,756 |
| 2021-08-06 | 2021-08-04 | 11.128 | 106,445 | -2,777 | 0.00% | 1,184,498 |
| 2021-08-05 | 2021-08-03 | 10.760 | 109,222 | +2,777 | 0.00% | 1,175,280 |
| 2021-08-04 | 2021-08-02 | 11.020 | 106,445 | -2,777 | 0.00% | 1,172,998 |
| 2021-07-29 | 2021-07-27 | 10.296 | 109,222 | +2,777 | 0.00% | 1,124,540 |
| 2021-07-22 | 2021-07-20 | 11.495 | 106,445 | +2,777 | 0.00% | 1,223,598 |
| 2021-07-20 | 2021-07-16 | 12.100 | 103,668 | -3,703 | 0.00% | 1,254,396 |
| 2021-07-19 | 2021-07-15 | 12.014 | 107,371 | +4,628 | 0.00% | 1,289,923 |
| 2021-07-14 | 2021-07-12 | 11.819 | 102,743 | +27,769 | 0.00% | 1,214,344 |
| 2021-07-12 | 2021-07-08 | 11.798 | 74,974 | -3,703 | 0.00% | 884,515 |
| 2021-07-09 | 2021-07-07 | 12.295 | 78,677 | -7,405 | 0.00% | 967,302 |
| 2021-07-08 | 2021-07-06 | 12.057 | 86,082 | -3,702 | 0.00% | 1,037,883 |
| 2021-07-06 | 2021-07-02 | 11.927 | 89,784 | -2,777 | 0.00% | 1,070,878 |
| 2021-07-05 | 2021-06-30 | 10.760 | 92,561 | +6,479 | 0.00% | 996,000 |
| 2021-06-17 | 2021-06-15 | 11.800 | 86,082 | +960 | 0.00% | 1,015,731 |
| 2021-06-11 | 2021-06-09 | 11.865 | 85,122 | +6,407 | 0.00% | 1,009,984 |
| 2021-06-08 | 2021-06-04 | 11.865 | 78,715 | +1,831 | 0.00% | 933,964 |
| 2021-06-04 | 2021-06-02 | 12.346 | 76,884 | +2,746 | 0.00% | 949,199 |
| 2021-06-01 | 2021-05-28 | 13.395 | 74,138 | +1,830 | 0.00% | 993,057 |
| 2021-05-27 | 2021-05-25 | 13.417 | 72,308 | +12,814 | 0.00% | 970,124 |
| 2021-05-17 | 2021-05-13 | 13.985 | 59,494 | -1,830 | 0.00% | 832,005 |
| 2021-05-13 | 2021-05-11 | 13.548 | 61,324 | +1,830 | 0.00% | 830,797 |
| 2021-05-11 | 2021-05-07 | 13.438 | 59,494 | +2,746 | 0.00% | 799,505 |
| 2021-04-27 | 2021-04-23 | 12.237 | 56,748 | +915 | 0.00% | 694,402 |
| 2021-04-09 | 2021-04-07 | 13.067 | 55,833 | -2,745 | 0.00% | 729,566 |
| 2021-03-23 | 2021-03-19 | 12.630 | 58,578 | +8,237 | 0.00% | 739,835 |
| 2021-03-19 | 2021-03-17 | 13.722 | 50,341 | +1,831 | 0.00% | 690,803 |
| 2021-03-16 | 2021-03-12 | 14.749 | 48,510 | -1,831 | 0.00% | 715,497 |
| 2021-03-01 | 2021-02-25 | 14.356 | 50,341 | -9,153 | 0.00% | 722,703 |
| 2021-02-26 | 2021-02-24 | 14.291 | 59,494 | +3,661 | 0.00% | 850,205 |
| 2021-02-25 | 2021-02-23 | 15.012 | 55,833 | +9,153 | 0.00% | 838,147 |
| 2021-02-23 | 2021-02-19 | 16.935 | 46,680 | -1,830 | 0.00% | 790,506 |
| 2021-02-22 | 2021-02-18 | 16.148 | 48,510 | -3,661 | 0.00% | 783,336 |
| 2021-02-18 | 2021-02-16 | 15.514 | 52,171 | +1,830 | 0.00% | 809,394 |
| 2021-02-09 | 2021-02-05 | 14.749 | 50,341 | -1,830 | 0.00% | 742,503 |
| 2021-01-27 | 2021-01-25 | 13.395 | 52,171 | -2,746 | 0.00% | 698,815 |
| 2021-01-18 | 2021-01-14 | 13.264 | 54,917 | -13,730 | 0.00% | 728,397 |
| 2021-01-13 | 2021-01-11 | 12.346 | 68,647 | +916 | 0.00% | 847,506 |
| 2021-01-05 | 2020-12-31 | 12.018 | 67,731 | -91,529 | 0.00% | 813,997 |
| 2020-12-17 | 2020-12-15 | 11.406 | 159,260 | -2,746 | 0.00% | 1,816,560 |
| 2020-12-16 | 2020-12-14 | 11.275 | 162,006 | -1,830 | 0.00% | 1,826,642 |
| 2020-12-15 | 2020-12-11 | 11.949 | 163,836 | -1,831 | 0.00% | 1,957,726 |
| 2020-12-14 | 2020-12-10 | 11.614 | 165,667 | +3,894 | 0.00% | 1,923,998 |
| 2020-12-11 | 2020-12-09 | 11.614 | 161,773 | +1,787 | 0.00% | 1,878,774 |
| 2020-12-10 | 2020-12-08 | 11.188 | 159,986 | -5,363 | 0.00% | 1,790,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 165,349 | +5,363 | 0.00% | 1,803,754 |
| 2020-12-03 | 2020-12-01 | 11.524 | 159,986 | -4,469 | 0.00% | 1,843,701 |
| 2020-12-02 | 2020-11-30 | 11.390 | 164,455 | +6,257 | 0.00% | 1,873,122 |
| 2020-12-01 | 2020-11-27 | 11.815 | 158,198 | +2,681 | 0.00% | 1,869,115 |
| 2020-11-25 | 2020-11-23 | 12.374 | 155,517 | -17,876 | 0.00% | 1,924,439 |
| 2020-11-24 | 2020-11-20 | 12.084 | 173,393 | -1,787 | 0.00% | 2,095,205 |
| 2020-11-23 | 2020-11-19 | 11.726 | 175,180 | -6,257 | 0.00% | 2,054,078 |
| 2020-11-20 | 2020-11-18 | 12.016 | 181,437 | +30,389 | 0.00% | 2,180,225 |
| 2020-11-13 | 2020-11-11 | 12.710 | 151,048 | -1,788 | 0.00% | 1,919,838 |
| 2020-11-11 | 2020-11-09 | 12.710 | 152,836 | -1,787 | 0.00% | 1,942,564 |
| 2020-11-06 | 2020-11-04 | 12.307 | 154,623 | -894 | 0.00% | 1,902,997 |
| 2020-10-28 | 2020-10-23 | 11.994 | 155,517 | +1,787 | 0.00% | 1,865,279 |
| 2020-10-23 | 2020-10-21 | 12.173 | 153,730 | -893 | 0.00% | 1,871,366 |
| 2020-10-06 | 2020-09-30 | 10.875 | 154,623 | +1,787 | 0.00% | 1,681,557 |
| 2020-09-30 | 2020-09-28 | 11.077 | 152,836 | -894 | 0.00% | 1,692,903 |
| 2020-09-28 | 2020-09-24 | 11.502 | 153,730 | -3,575 | 0.00% | 1,768,166 |
| 2020-09-25 | 2020-09-23 | 12.195 | 157,305 | -1,787 | 0.00% | 1,918,405 |
| 2020-09-23 | 2020-09-21 | 11.367 | 159,092 | +6,256 | 0.00% | 1,808,478 |
| 2020-09-22 | 2020-09-18 | 11.726 | 152,836 | -1,787 | 0.00% | 1,792,083 |
| 2020-09-18 | 2020-09-16 | 11.412 | 154,623 | -6,257 | 0.00% | 1,764,597 |
| 2020-09-16 | 2020-09-14 | 10.842 | 160,880 | -1,787 | 0.00% | 1,744,203 |
| 2020-09-07 | 2020-09-03 | 10.383 | 162,667 | -1,788 | 0.00% | 1,688,957 |
| 2020-09-02 | 2020-08-31 | 9.622 | 164,455 | +1,788 | 0.00% | 1,582,402 |
| 2020-09-01 | 2020-08-28 | 10.058 | 162,667 | -1,788 | 0.00% | 1,636,177 |
| 2020-08-27 | 2020-08-25 | 9.779 | 164,455 | -1,787 | 0.00% | 1,608,162 |
| 2020-08-26 | 2020-08-24 | 9.712 | 166,242 | -5,363 | 0.00% | 1,614,476 |
| 2020-08-19 | 2020-08-17 | 9.465 | 171,605 | -894 | 0.00% | 1,624,320 |
| 2020-08-07 | 2020-08-05 | 9.577 | 172,499 | -1,787 | 0.00% | 1,652,082 |
| 2020-08-06 | 2020-08-04 | 9.488 | 174,286 | -3,575 | 0.00% | 1,653,597 |
| 2020-08-04 | 2020-07-31 | 9.074 | 177,861 | -9,832 | 0.00% | 1,613,886 |
| 2020-07-31 | 2020-07-29 | 8.839 | 187,693 | +4,469 | 0.00% | 1,659,000 |
| 2020-07-29 | 2020-07-27 | 8.582 | 183,224 | -1,788 | 0.00% | 1,572,349 |
| 2020-07-28 | 2020-07-24 | 8.447 | 185,012 | -3,575 | 0.00% | 1,562,853 |
| 2020-07-27 | 2020-07-23 | 8.526 | 188,587 | +6,257 | 0.00% | 1,607,822 |
| 2020-07-24 | 2020-07-22 | 8.660 | 182,330 | -3,575 | 0.00% | 1,578,957 |
| 2020-07-23 | 2020-07-21 | 8.895 | 185,905 | +16,981 | 0.00% | 1,653,596 |
| 2020-07-22 | 2020-07-20 | 9.935 | 168,924 | -28,601 | 0.00% | 1,678,323 |
| 2020-07-21 | 2020-07-17 | 9.107 | 197,525 | +1,788 | 0.00% | 1,798,944 |
| 2020-07-20 | 2020-07-16 | 9.275 | 195,737 | -9,832 | 0.00% | 1,815,510 |
| 2020-07-16 | 2020-07-14 | 9.499 | 205,569 | +894 | 0.00% | 1,952,705 |
| 2020-07-15 | 2020-07-13 | 9.667 | 204,675 | -1,787 | 0.00% | 1,978,562 |
| 2020-07-10 | 2020-07-08 | 9.119 | 206,462 | +36,645 | 0.00% | 1,882,647 |
| 2020-07-08 | 2020-07-06 | 8.872 | 169,817 | -16,982 | 0.00% | 1,506,696 |
| 2020-07-07 | 2020-07-03 | 8.291 | 186,799 | -1,788 | 0.00% | 1,548,688 |
| 2020-06-18 | 2020-06-16 | 8.273 | 188,587 | +4,669 | 0.00% | 1,560,146 |
| 2020-06-17 | 2020-06-15 | 8.250 | 183,918 | -880 | 0.00% | 1,517,340 |
| 2020-06-12 | 2020-06-10 | 8.432 | 184,798 | +1,760 | 0.00% | 1,558,200 |
| 2020-06-10 | 2020-06-08 | 8.068 | 183,038 | -2,640 | 0.00% | 1,476,800 |
| 2020-06-08 | 2020-06-04 | 7.955 | 185,678 | +2,640 | 0.00% | 1,477,000 |
| 2020-06-05 | 2020-06-03 | 7.591 | 183,038 | -1,760 | 0.00% | 1,389,440 |
| 2020-06-04 | 2020-06-02 | 7.432 | 184,798 | +1,760 | 0.00% | 1,373,400 |
| 2020-05-28 | 2020-05-26 | 7.421 | 183,038 | +87,999 | 0.00% | 1,358,240 |
| 2020-05-25 | 2020-05-21 | 7.875 | 95,039 | -7,040 | 0.00% | 748,440 |
| 2020-05-22 | 2020-05-20 | 7.898 | 102,079 | +8,800 | 0.00% | 806,201 |
| 2020-05-21 | 2020-05-19 | 8.159 | 93,279 | -8,800 | 0.00% | 761,080 |
| 2020-05-12 | 2020-05-08 | 8.216 | 102,079 | -1,760 | 0.00% | 838,681 |
| 2020-05-11 | 2020-05-07 | 8.159 | 103,839 | -4,400 | 0.00% | 847,241 |
| 2020-05-08 | 2020-05-06 | 8.148 | 108,239 | +7,040 | 0.00% | 881,911 |
| 2020-03-05 | 2020-03-03 | 10.364 | 101,199 | +13,200 | 0.00% | 1,048,801 |
| 2020-03-04 | 2020-03-02 | 10.716 | 87,999 | -17,600 | 0.00% | 943,000 |
| 2020-02-28 | 2020-02-26 | 10.409 | 105,599 | -8,800 | 0.00% | 1,099,202 |
| 2020-02-20 | 2020-02-18 | 9.182 | 114,399 | -4,400 | 0.00% | 1,050,402 |
| 2020-02-14 | 2020-02-12 | 8.682 | 118,799 | -4,400 | 0.00% | 1,031,403 |
| 2020-02-12 | 2020-02-10 | 8.443 | 123,199 | +4,400 | 0.00% | 1,040,203 |
| 2020-02-10 | 2020-02-06 | 8.796 | 118,799 | -4,400 | 0.00% | 1,044,903 |
| 2020-02-03 | 2020-01-30 | 8.591 | 123,199 | +8,800 | 0.00% | 1,058,403 |
| 2020-01-21 | 2020-01-17 | 9.341 | 114,399 | -4,400 | 0.00% | 1,068,602 |
| 2020-01-20 | 2020-01-16 | 9.239 | 118,799 | +4,400 | 0.00% | 1,097,553 |
| 2020-01-15 | 2020-01-13 | 9.114 | 114,399 | +880 | 0.00% | 1,042,602 |
| 2019-12-23 | 2019-12-19 | 9.432 | 113,519 | +4,400 | 0.00% | 1,070,702 |
| 2019-12-20 | 2019-12-18 | 9.852 | 109,119 | +4,400 | 0.00% | 1,075,082 |
| 2019-12-18 | 2019-12-16 | 10.071 | 104,719 | +2,393 | 0.00% | 1,054,637 |
| 2019-12-17 | 2019-12-13 | 10.118 | 102,326 | +4,299 | 0.00% | 1,035,297 |
| 2019-12-13 | 2019-12-11 | 9.804 | 98,027 | -4,299 | 0.00% | 961,021 |
| 2019-12-11 | 2019-12-09 | 9.373 | 102,326 | -2,580 | 0.00% | 959,137 |
| 2019-12-09 | 2019-12-05 | 9.106 | 104,906 | -8,599 | 0.00% | 955,260 |
| 2019-11-28 | 2019-11-26 | 9.222 | 113,505 | -8,599 | 0.00% | 1,046,762 |
| 2019-11-26 | 2019-11-22 | 9.129 | 122,104 | +4,300 | 0.00% | 1,114,703 |
| 2019-11-25 | 2019-11-21 | 9.280 | 117,804 | -5,160 | 0.00% | 1,093,258 |
| 2019-11-18 | 2019-11-14 | 9.141 | 122,964 | -2,579 | 0.00% | 1,123,984 |
| 2019-11-14 | 2019-11-12 | 9.280 | 125,543 | -10,319 | 0.00% | 1,165,078 |
| 2019-11-11 | 2019-11-07 | 9.013 | 135,862 | -4,299 | 0.00% | 1,224,502 |
| 2019-11-08 | 2019-11-06 | 8.838 | 140,161 | -4,300 | 0.00% | 1,238,798 |
| 2019-11-07 | 2019-11-05 | 8.815 | 144,461 | -8,599 | 0.00% | 1,273,443 |
| 2019-11-06 | 2019-11-04 | 8.652 | 153,060 | -3,439 | 0.00% | 1,324,324 |
| 2019-11-05 | 2019-11-01 | 8.036 | 156,499 | +8,599 | 0.00% | 1,257,619 |
| 2019-10-21 | 2019-10-17 | 8.024 | 147,900 | -4,300 | 0.00% | 1,186,798 |
| 2019-10-17 | 2019-10-15 | 8.013 | 152,200 | -12,038 | 0.00% | 1,219,533 |
| 2019-10-09 | 2019-10-04 | 7.501 | 164,238 | +4,299 | 0.00% | 1,231,950 |
| 2019-10-02 | 2019-09-27 | 7.466 | 159,939 | -4,299 | 0.00% | 1,194,123 |
| 2019-09-30 | 2019-09-26 | 7.385 | 164,238 | +4,299 | 0.00% | 1,212,850 |
| 2019-09-27 | 2019-09-25 | 7.373 | 159,939 | +8,599 | 0.00% | 1,179,243 |
| 2019-09-18 | 2019-09-16 | 8.082 | 151,340 | -8,599 | 0.00% | 1,223,202 |
| 2019-09-10 | 2019-09-06 | 7.745 | 159,939 | -2,579 | 0.00% | 1,238,763 |
| 2019-09-09 | 2019-09-05 | 7.536 | 162,518 | -4,300 | 0.00% | 1,224,718 |
| 2019-09-06 | 2019-09-04 | 7.373 | 166,818 | +4,300 | 0.00% | 1,229,962 |
| 2019-09-05 | 2019-09-03 | 7.385 | 162,518 | -8,599 | 0.00% | 1,200,148 |
| 2019-08-29 | 2019-08-27 | 6.699 | 171,117 | -4,300 | 0.00% | 1,146,239 |
| 2019-08-27 | 2019-08-23 | 6.745 | 175,417 | +4,300 | 0.00% | 1,183,203 |
| 2019-08-22 | 2019-08-20 | 6.745 | 171,117 | -3,440 | 0.00% | 1,154,199 |
| 2019-08-21 | 2019-08-19 | 6.745 | 174,557 | -860 | 0.00% | 1,177,402 |
| 2019-08-20 | 2019-08-16 | 6.571 | 175,417 | +860 | 0.00% | 1,152,603 |
| 2019-08-16 | 2019-08-14 | 6.385 | 174,557 | +4,300 | 0.00% | 1,114,472 |
| 2019-08-02 | 2019-07-31 | 7.431 | 170,257 | -860 | 0.00% | 1,265,218 |
| 2019-07-19 | 2019-07-17 | 8.047 | 171,117 | +2,949 | 0.00% | 1,376,931 |
| 2019-07-18 | 2019-07-16 | 8.141 | 168,168 | -4,225 | 0.00% | 1,369,121 |
| 2019-07-15 | 2019-07-11 | 8.047 | 172,393 | -4,226 | 0.00% | 1,387,199 |
| 2019-07-09 | 2019-07-05 | 8.272 | 176,619 | +8,451 | 0.00% | 1,460,914 |
| 2019-07-04 | 2019-07-02 | 8.414 | 168,168 | -8,451 | 0.00% | 1,414,891 |
| 2019-07-03 | 2019-06-28 | 8.201 | 176,619 | +8,451 | 0.00% | 1,448,374 |
| 2019-07-02 | 2019-06-27 | 8.177 | 168,168 | -3,380 | 0.00% | 1,375,091 |
| 2019-06-28 | 2019-06-26 | 8.011 | 171,548 | +8,451 | 0.00% | 1,374,309 |
| 2019-06-24 | 2019-06-20 | 7.917 | 163,097 | -4,226 | 0.00% | 1,291,166 |
| 2019-06-06 | 2019-06-04 | 7.065 | 167,323 | +4,226 | 0.00% | 1,182,061 |
| 2019-05-23 | 2019-05-21 | 7.976 | 163,097 | +8,450 | 0.00% | 1,300,816 |
| 2019-05-22 | 2019-05-20 | 7.988 | 154,647 | +3,380 | 0.00% | 1,235,251 |
| 2019-05-20 | 2019-05-16 | 8.425 | 151,267 | -8,450 | 0.00% | 1,274,484 |
| 2019-05-17 | 2019-05-15 | 8.354 | 159,717 | +8,450 | 0.00% | 1,334,338 |
| 2019-05-07 | 2019-05-03 | 8.757 | 151,267 | -8,450 | 0.00% | 1,324,604 |
| 2019-05-03 | 2019-04-30 | 8.579 | 159,717 | +8,450 | 0.00% | 1,370,248 |
| 2019-04-25 | 2019-04-23 | 8.934 | 151,267 | +8,451 | 0.00% | 1,351,454 |
| 2019-04-23 | 2019-04-17 | 9.218 | 142,816 | -4,225 | 0.00% | 1,316,511 |
| 2019-04-09 | 2019-04-04 | 9.100 | 147,041 | -4,226 | 0.00% | 1,338,058 |
| 2019-04-08 | 2019-04-03 | 9.088 | 151,267 | -16,901 | 0.00% | 1,374,724 |
| 2019-04-01 | 2019-03-28 | 8.851 | 168,168 | -4,225 | 0.00% | 1,488,521 |
| 2019-03-28 | 2019-03-26 | 8.485 | 172,393 | +4,225 | 0.00% | 1,462,678 |
| 2019-03-19 | 2019-03-15 | 8.911 | 168,168 | -2,535 | 0.00% | 1,498,471 |
| 2019-03-15 | 2019-03-13 | 8.934 | 170,703 | +36,338 | 0.00% | 1,525,100 |
| 2019-03-14 | 2019-03-12 | 9.455 | 134,365 | +4,225 | 0.00% | 1,270,407 |
| 2019-03-13 | 2019-03-11 | 9.561 | 130,140 | -1,690 | 0.00% | 1,244,320 |
| 2019-03-12 | 2019-03-08 | 9.585 | 131,830 | +8,451 | 0.00% | 1,263,599 |
| 2019-03-11 | 2019-03-07 | 9.916 | 123,379 | +4,225 | 0.00% | 1,223,476 |
| 2019-03-06 | 2019-03-04 | 10.035 | 119,154 | -4,225 | 0.00% | 1,195,679 |
| 2019-03-04 | 2019-02-28 | 9.632 | 123,379 | +4,225 | 0.00% | 1,188,436 |
| 2019-03-01 | 2019-02-27 | 10.106 | 119,154 | +13,521 | 0.00% | 1,204,139 |
| 2019-02-27 | 2019-02-25 | 10.780 | 105,633 | -17,746 | 0.00% | 1,138,749 |
| 2019-02-26 | 2019-02-22 | 10.354 | 123,379 | +4,225 | 0.00% | 1,277,496 |
| 2019-02-25 | 2019-02-21 | 10.390 | 119,154 | +4,225 | 0.00% | 1,237,979 |
| 2019-02-22 | 2019-02-20 | 10.354 | 114,929 | -4,225 | 0.00% | 1,190,002 |
| 2019-02-19 | 2019-02-15 | 10.058 | 119,154 | +4,225 | 0.00% | 1,198,499 |
| 2019-02-14 | 2019-02-12 | 9.952 | 114,929 | -4,225 | 0.00% | 1,143,762 |
| 2019-02-13 | 2019-02-11 | 9.644 | 119,154 | -8,451 | 0.00% | 1,149,149 |
| 2019-02-12 | 2019-02-08 | 9.526 | 127,605 | -12,676 | 0.00% | 1,215,552 |
| 2019-02-11 | 2019-02-04 | 9.135 | 140,281 | +8,451 | 0.00% | 1,281,523 |
| 2019-02-08 | 2019-01-31 | 9.419 | 131,830 | -25,352 | 0.00% | 1,241,759 |
| 2019-01-30 | 2019-01-28 | 9.313 | 157,182 | -5,915 | 0.00% | 1,463,820 |
| 2019-01-29 | 2019-01-25 | 9.266 | 163,097 | +1,690 | 0.00% | 1,511,186 |
| 2019-01-23 | 2019-01-21 | 9.171 | 161,407 | -4,226 | 0.00% | 1,480,247 |
| 2019-01-22 | 2019-01-18 | 9.088 | 165,633 | -4,225 | 0.00% | 1,505,283 |
| 2019-01-21 | 2019-01-17 | 8.922 | 169,858 | -4,225 | 0.00% | 1,515,540 |
| 2019-01-18 | 2019-01-16 | 8.899 | 174,083 | -8,451 | 0.00% | 1,549,117 |
| 2019-01-15 | 2019-01-11 | 8.851 | 182,534 | -8,451 | 0.00% | 1,615,680 |
| 2019-01-14 | 2019-01-10 | 8.674 | 190,985 | +4,226 | 0.00% | 1,656,583 |
| 2019-01-11 | 2019-01-09 | 8.556 | 186,759 | -10,986 | 0.00% | 1,597,828 |
| 2019-01-09 | 2019-01-07 | 8.295 | 197,745 | +4,225 | 0.01% | 1,640,339 |
| 2019-01-07 | 2019-01-03 | 8.224 | 193,520 | +4,226 | 0.00% | 1,591,552 |
| 2019-01-04 | 2019-01-02 | 8.461 | 189,294 | +4,225 | 0.00% | 1,601,596 |
| 2018-12-28 | 2018-12-24 | 8.378 | 185,069 | +8,450 | 0.00% | 1,550,519 |
| 2018-12-21 | 2018-12-19 | 9.868 | 176,619 | +6,380 | 0.00% | 1,742,861 |
| 2018-12-19 | 2018-12-17 | 9.692 | 170,239 | +7,955 | 0.00% | 1,649,943 |
| 2018-12-17 | 2018-12-13 | 10.094 | 162,284 | -795 | 0.00% | 1,638,124 |
| 2018-12-14 | 2018-12-12 | 10.006 | 163,079 | +4,773 | 0.00% | 1,631,799 |
| 2018-12-10 | 2018-12-06 | 10.207 | 158,306 | +11,137 | 0.00% | 1,615,880 |
| 2018-12-07 | 2018-12-05 | 10.408 | 147,169 | -7,955 | 0.00% | 1,531,801 |
| 2018-12-06 | 2018-12-04 | 10.647 | 155,124 | +7,955 | 0.00% | 1,651,650 |
| 2018-12-05 | 2018-12-03 | 10.672 | 147,169 | -11,137 | 0.00% | 1,570,651 |
| 2018-12-03 | 2018-11-29 | 9.880 | 158,306 | +11,933 | 0.00% | 1,564,140 |
| 2018-11-29 | 2018-11-27 | 10.258 | 146,373 | -16,706 | 0.00% | 1,501,436 |
| 2018-11-19 | 2018-11-15 | 9.868 | 163,079 | -35,798 | 0.00% | 1,609,249 |
| 2018-11-15 | 2018-11-13 | 9.667 | 198,877 | +796 | 0.01% | 1,922,501 |
| 2018-11-14 | 2018-11-12 | 9.453 | 198,081 | -796 | 0.01% | 1,872,476 |
| 2018-11-13 | 2018-11-09 | 9.415 | 198,877 | +4,773 | 0.01% | 1,872,501 |
| 2018-11-09 | 2018-11-07 | 9.642 | 194,104 | +7,955 | 0.01% | 1,871,481 |
| 2018-11-08 | 2018-11-06 | 9.692 | 186,149 | +7,955 | 0.01% | 1,804,142 |
| 2018-11-06 | 2018-11-02 | 10.434 | 178,194 | -7,955 | 0.00% | 1,859,203 |
| 2018-11-05 | 2018-11-01 | 9.265 | 186,149 | +15,910 | 0.01% | 1,724,582 |
| 2018-10-30 | 2018-10-26 | 9.252 | 170,239 | -2,386 | 0.00% | 1,575,043 |
| 2018-10-29 | 2018-10-25 | 9.214 | 172,625 | +6,364 | 0.00% | 1,590,608 |
| 2018-10-24 | 2018-10-22 | 9.956 | 166,261 | -796 | 0.00% | 1,655,279 |
| 2018-10-15 | 2018-10-11 | 9.642 | 167,057 | +3,978 | 0.00% | 1,610,704 |
| 2018-10-12 | 2018-10-10 | 10.245 | 163,079 | -7,955 | 0.00% | 1,670,749 |
| 2018-10-09 | 2018-10-05 | 10.484 | 171,034 | +3,977 | 0.00% | 1,793,098 |
| 2018-10-05 | 2018-10-03 | 10.710 | 167,057 | +3,978 | 0.00% | 1,789,204 |
| 2018-10-03 | 2018-09-28 | 10.635 | 163,079 | +3,977 | 0.00% | 1,734,299 |
| 2018-10-02 | 2018-09-27 | 11.012 | 159,102 | +7,956 | 0.00% | 1,752,005 |
| 2018-09-28 | 2018-09-26 | 11.314 | 151,146 | +5,568 | 0.00% | 1,709,995 |
| 2018-09-27 | 2018-09-24 | 11.376 | 145,578 | +23,865 | 0.00% | 1,656,151 |
| 2018-09-26 | 2018-09-21 | 11.615 | 121,713 | -7,955 | 0.00% | 1,413,724 |
| 2018-09-24 | 2018-09-20 | 11.238 | 129,668 | +15,910 | 0.00% | 1,457,223 |
| 2018-09-21 | 2018-09-19 | 11.942 | 113,758 | -39,775 | 0.00% | 1,358,505 |
| 2018-09-20 | 2018-09-18 | 11.389 | 153,533 | +7,955 | 0.00% | 1,748,580 |
| 2018-09-18 | 2018-09-14 | 11.364 | 145,578 | +15,910 | 0.00% | 1,654,321 |
| 2018-09-17 | 2018-09-13 | 11.351 | 129,668 | -7,955 | 0.00% | 1,471,893 |
| 2018-09-12 | 2018-09-10 | 10.522 | 137,623 | +3,978 | 0.00% | 1,448,012 |
| 2018-09-11 | 2018-09-07 | 10.924 | 133,645 | -5,569 | 0.00% | 1,459,917 |
| 2018-09-10 | 2018-09-06 | 10.811 | 139,214 | +3,182 | 0.00% | 1,505,002 |
| 2018-09-07 | 2018-09-05 | 10.861 | 136,032 | +3,978 | 0.00% | 1,477,442 |
| 2018-09-03 | 2018-08-30 | 11.452 | 132,054 | +12,728 | 0.00% | 1,512,257 |
| 2018-08-29 | 2018-08-27 | 11.766 | 119,326 | -11,137 | 0.00% | 1,403,998 |
| 2018-08-27 | 2018-08-23 | 11.615 | 130,463 | +3,182 | 0.00% | 1,515,357 |
| 2018-08-23 | 2018-08-21 | 11.779 | 127,281 | +3,182 | 0.00% | 1,499,197 |
| 2018-08-15 | 2018-08-13 | 10.962 | 124,099 | +7,955 | 0.00% | 1,360,318 |
| 2018-08-14 | 2018-08-10 | 11.578 | 116,144 | +23,865 | 0.00% | 1,344,659 |
| 2018-08-03 | 2018-08-01 | 12.621 | 92,279 | -7,955 | 0.00% | 1,164,641 |
| 2018-07-27 | 2018-07-25 | 12.483 | 100,234 | -1,591 | 0.00% | 1,251,180 |
| 2018-07-25 | 2018-07-23 | 11.087 | 101,825 | -10,342 | 0.00% | 1,128,960 |
| 2018-07-18 | 2018-07-16 | 10.622 | 112,167 | +8,751 | 0.00% | 1,191,454 |
| 2018-07-13 | 2018-07-11 | 11.452 | 103,416 | +796 | 0.00% | 1,184,300 |
| 2018-07-12 | 2018-07-10 | 12.093 | 102,620 | -2,387 | 0.00% | 1,240,974 |
| 2018-07-11 | 2018-07-09 | 11.439 | 105,007 | -796 | 0.00% | 1,201,200 |
| 2018-07-09 | 2018-07-05 | 11.314 | 105,803 | +2,387 | 0.00% | 1,197,005 |
| 2018-07-05 | 2018-07-03 | 12.005 | 103,416 | +796 | 0.00% | 1,241,500 |
| 2018-07-03 | 2018-06-28 | 12.281 | 102,620 | +7,955 | 0.00% | 1,260,324 |
| 2018-06-19 | 2018-06-14 | 14.657 | 94,665 | +7,955 | 0.00% | 1,387,534 |
| 2018-06-15 | 2018-06-13 | 14.808 | 86,710 | +1,591 | 0.00% | 1,284,015 |
| 2018-06-14 | 2018-06-12 | 14.959 | 85,119 | +2,386 | 0.00% | 1,273,295 |
| 2018-06-13 | 2018-06-11 | 14.783 | 82,733 | +4,773 | 0.00% | 1,223,043 |
| 2018-06-11 | 2018-06-07 | 15.336 | 77,960 | +7,955 | 0.00% | 1,195,604 |
| 2018-06-08 | 2018-06-06 | 15.713 | 70,005 | -7,955 | 0.00% | 1,100,005 |
| 2018-06-07 | 2018-06-05 | 15.537 | 77,960 | +7,955 | 0.00% | 1,211,284 |
| 2018-06-05 | 2018-06-01 | 15.638 | 70,005 | -7,955 | 0.00% | 1,094,725 |
| 2018-06-01 | 2018-05-30 | 15.311 | 77,960 | +7,955 | 0.00% | 1,193,644 |
| 2018-05-29 | 2018-05-25 | 15.914 | 70,005 | -7,955 | 0.00% | 1,114,085 |
| 2018-05-28 | 2018-05-24 | 15.663 | 77,960 | +796 | 0.00% | 1,221,084 |
| 2018-05-25 | 2018-05-23 | 15.588 | 77,164 | +7,955 | 0.00% | 1,202,796 |
| 2018-05-23 | 2018-05-18 | 16.065 | 69,209 | +3,182 | 0.00% | 1,111,857 |
| 2018-05-17 | 2018-05-15 | 16.618 | 66,027 | -2,387 | 0.00% | 1,097,258 |
| 2018-05-14 | 2018-05-10 | 16.819 | 68,414 | -10,341 | 0.00% | 1,150,686 |
| 2018-05-11 | 2018-05-09 | 16.090 | 78,755 | -3,978 | 0.00% | 1,267,196 |
| 2018-05-10 | 2018-05-08 | 15.889 | 82,733 | -3,977 | 0.00% | 1,314,563 |
| 2018-04-30 | 2018-04-26 | 14.966 | 86,710 | +913 | 0.00% | 1,297,678 |
| 2018-04-24 | 2018-04-20 | 14.915 | 85,797 | -1,575 | 0.00% | 1,279,655 |
| 2018-04-12 | 2018-04-10 | 15.855 | 87,372 | -1,574 | 0.00% | 1,385,286 |
| 2018-03-26 | 2018-03-22 | 15.652 | 88,946 | +2,362 | 0.00% | 1,392,162 |
| 2018-03-23 | 2018-03-21 | 15.626 | 86,584 | +12,594 | 0.00% | 1,352,992 |
| 2018-03-21 | 2018-03-19 | 16.287 | 73,990 | +1,574 | 0.00% | 1,205,074 |
| 2018-03-20 | 2018-03-16 | 16.795 | 72,416 | +1,574 | 0.00% | 1,216,238 |
| 2018-03-15 | 2018-03-13 | 16.998 | 70,842 | -18,891 | 0.00% | 1,204,202 |
| 2018-03-14 | 2018-03-12 | 17.024 | 89,733 | -2,361 | 0.00% | 1,527,600 |
| 2018-03-13 | 2018-03-09 | 17.100 | 92,094 | +3,148 | 0.00% | 1,574,813 |
| 2018-03-12 | 2018-03-08 | 16.694 | 88,946 | +15,743 | 0.00% | 1,484,822 |
| 2018-03-09 | 2018-03-07 | 16.414 | 73,203 | +1,574 | 0.00% | 1,201,556 |
| 2018-03-08 | 2018-03-06 | 17.075 | 71,629 | -3,936 | 0.00% | 1,223,040 |
| 2018-03-07 | 2018-03-05 | 16.871 | 75,565 | +3,936 | 0.00% | 1,274,886 |
| 2018-03-06 | 2018-03-02 | 17.786 | 71,629 | -1,574 | 0.00% | 1,274,000 |
| 2018-03-02 | 2018-02-28 | 17.939 | 73,203 | +2,361 | 0.00% | 1,313,155 |
| 2018-03-01 | 2018-02-27 | 17.659 | 70,842 | +19,678 | 0.00% | 1,251,002 |
| 2018-02-27 | 2018-02-23 | 16.109 | 51,164 | -11,807 | 0.00% | 824,207 |
| 2018-02-21 | 2018-02-15 | 14.585 | 62,971 | +3,936 | 0.00% | 918,407 |
| 2018-02-12 | 2018-02-08 | 15.321 | 59,035 | +7,871 | 0.00% | 904,502 |
| 2018-02-08 | 2018-02-06 | 15.957 | 51,164 | -3,935 | 0.00% | 816,407 |
| 2018-02-07 | 2018-02-05 | 16.795 | 55,099 | +2,361 | 0.00% | 925,396 |
| 2018-02-06 | 2018-02-02 | 15.880 | 52,738 | +7,871 | 0.00% | 837,503 |
| 2018-01-17 | 2018-01-15 | 16.312 | 44,867 | -11,806 | 0.00% | 731,888 |
| 2018-01-16 | 2018-01-12 | 16.821 | 56,673 | +3,935 | 0.00% | 953,272 |
| 2018-01-11 | 2018-01-09 | 16.770 | 52,738 | +787 | 0.00% | 884,403 |
| 2017-12-28 | 2017-12-22 | 16.135 | 51,951 | +1,575 | 0.00% | 838,205 |
| 2017-12-21 | 2017-12-19 | 17.104 | 50,376 | +5,509 | 0.00% | 861,612 |
| 2017-12-20 | 2017-12-18 | 16.948 | 44,867 | +2,548 | 0.00% | 760,391 |
| 2017-12-19 | 2017-12-15 | 16.012 | 42,319 | +2,309 | 0.00% | 677,608 |
| 2017-12-13 | 2017-12-11 | 17.286 | 40,010 | -11,542 | 0.00% | 691,596 |
| 2017-12-11 | 2017-12-07 | 15.570 | 51,552 | +7,695 | 0.00% | 802,666 |
| 2017-12-06 | 2017-12-04 | 17.675 | 43,857 | -3,847 | 0.00% | 775,194 |
| 2017-12-05 | 2017-12-01 | 17.520 | 47,704 | -15,389 | 0.00% | 835,751 |
| 2017-11-29 | 2017-11-27 | 17.104 | 63,093 | +30,777 | 0.00% | 1,079,119 |
| 2017-11-23 | 2017-11-21 | 15.960 | 32,316 | -1,539 | 0.00% | 515,761 |
| 2017-11-21 | 2017-11-17 | 16.636 | 33,855 | +3,078 | 0.00% | 563,203 |
| 2017-11-08 | 2017-11-06 | 18.741 | 30,777 | +7,694 | 0.00% | 576,798 |
| 2017-10-20 | 2017-10-18 | 20.275 | 23,083 | +2,308 | 0.00% | 468,004 |
| 2017-10-18 | 2017-10-16 | 21.834 | 20,775 | -1,538 | 0.00% | 453,610 |
| 2017-10-10 | 2017-10-06 | 21.600 | 22,313 | +2,308 | 0.00% | 481,972 |
| 2017-10-09 | 2017-10-04 | 21.341 | 20,005 | -7,694 | 0.00% | 426,918 |
| 2017-09-27 | 2017-09-25 | 20.951 | 27,699 | -7,695 | 0.00% | 580,312 |
| 2017-09-26 | 2017-09-22 | 21.315 | 35,394 | +14,619 | 0.00% | 754,407 |
| 2017-09-25 | 2017-09-21 | 20.665 | 20,775 | -13,849 | 0.00% | 429,310 |
| 2017-09-22 | 2017-09-20 | 21.003 | 34,624 | +10,772 | 0.00% | 727,195 |
| 2017-09-21 | 2017-09-19 | 19.703 | 23,852 | +5,386 | 0.00% | 469,955 |
| 2017-09-18 | 2017-09-14 | 20.925 | 18,466 | -1,539 | 0.00% | 386,395 |
| 2017-09-15 | 2017-09-13 | 21.159 | 20,005 | +3,078 | 0.00% | 423,278 |
| 2017-09-14 | 2017-09-12 | 20.483 | 16,927 | -16,928 | 0.00% | 346,712 |
| 2017-09-12 | 2017-09-08 | 18.715 | 33,855 | +16,928 | 0.00% | 633,604 |
| 2017-09-11 | 2017-09-07 | 19.287 | 16,927 | +7,694 | 0.00% | 326,472 |
| 2017-09-04 | 2017-08-31 | 16.974 | 9,233 | -770 | 0.00% | 156,718 |
| 2017-09-01 | 2017-08-30 | 16.766 | 10,003 | -769 | 0.00% | 167,707 |
| 2017-08-25 | 2017-08-22 | 16.090 | 10,772 | +769 | 0.00% | 173,320 |
| 2017-08-21 | 2017-08-17 | 16.116 | 10,003 | -77,712 | 0.00% | 161,207 |
| 2017-08-18 | 2017-08-16 | 16.090 | 87,715 | +73,865 | 0.00% | 1,411,325 |
| 2017-08-11 | 2017-08-09 | 14.634 | 13,850 | +770 | 0.00% | 202,685 |
| 2017-08-04 | 2017-08-02 | 14.530 | 13,080 | +769 | 0.00% | 190,056 |
| 2017-07-31 | 2017-07-27 | 14.218 | 12,311 | +770 | 0.00% | 175,042 |
| 2017-07-25 | 2017-07-21 | 14.660 | 11,541 | -3,848 | 0.00% | 169,194 |
| 2017-07-24 | 2017-07-20 | 14.270 | 15,389 | +1,539 | 0.00% | 219,606 |
| 2017-07-18 | 2017-07-14 | 13.880 | 13,850 | -769 | 0.00% | 192,244 |
| 2017-07-14 | 2017-07-12 | 13.361 | 14,619 | -947,165 | 0.00% | 195,318 |
| 2017-07-06 | 2017-07-04 | 13.854 | 961,784 | -8,464 | 0.03% | 13,324,998 |
| 2017-07-05 | 2017-07-03 | 13.724 | 970,248 | -7,694 | 0.03% | 13,316,163 |
| 2017-07-03 | 2017-06-29 | 13.407 | 977,942 | -3,105 | 0.03% | 13,111,691 |
| 2017-06-07 | 2017-06-05 | 12.558 | 981,047 | -7,652 | 0.03% | 12,320,021 |
| 2017-06-05 | 2017-06-01 | 12.872 | 988,699 | -9,949 | 0.03% | 12,726,195 |
| 2017-06-02 | 2017-05-31 | 12.075 | 998,648 | -1,530 | 0.03% | 12,058,204 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,000,178 | -3,061 | 0.03% | 12,089,748 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,003,239 | +765 | 0.03% | 11,838,329 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,002,474 | -9,183 | 0.03% | 11,986,502 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,011,657 | -6,887 | 0.03% | 11,633,602 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,018,544 | +7,652 | 0.03% | 10,954,129 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,010,892 | +766 | 0.03% | 11,268,135 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,010,126 | -7,653 | 0.03% | 11,299,196 |
| 2017-04-26 | 2017-04-24 | 10.977 | 1,017,779 | +7,653 | 0.03% | 11,172,002 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,010,126 | -3,827 | 0.03% | 11,391,596 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,013,953 | +3,827 | 0.03% | 11,275,755 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,010,126 | -9,949 | 0.03% | 11,338,796 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,020,075 | +9,949 | 0.03% | 10,930,605 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,010,126 | +7,652 | 0.03% | 11,008,796 |
| 2017-03-14 | 2017-03-10 | 11.669 | 1,002,474 | +9,183 | 0.03% | 11,698,302 |
| 2017-03-13 | 2017-03-09 | 11.879 | 993,291 | +20,662 | 0.03% | 11,798,821 |
| 2017-03-10 | 2017-03-08 | 13.068 | 972,629 | -7,653 | 0.03% | 12,709,997 |
| 2017-03-02 | 2017-02-28 | 12.872 | 980,282 | +16,836 | 0.03% | 12,617,854 |
| 2017-03-01 | 2017-02-27 | 12.741 | 963,446 | -13,775 | 0.03% | 12,275,247 |
| 2017-02-28 | 2017-02-24 | 12.114 | 977,221 | +6,888 | 0.03% | 11,837,794 |
| 2017-02-27 | 2017-02-23 | 12.715 | 970,333 | +1,530 | 0.03% | 12,337,634 |
| 2017-02-24 | 2017-02-22 | 13.120 | 968,803 | -8,418 | 0.03% | 12,710,640 |
| 2017-02-23 | 2017-02-21 | 12.362 | 977,221 | +766 | 0.03% | 12,080,424 |
| 2017-02-20 | 2017-02-16 | 12.153 | 976,455 | -16,836 | 0.03% | 11,866,794 |
| 2017-02-17 | 2017-02-15 | 12.218 | 993,291 | -7,652 | 0.03% | 12,136,301 |
| 2017-02-16 | 2017-02-14 | 11.709 | 1,000,943 | +1,530 | 0.03% | 11,719,676 |
| 2017-02-13 | 2017-02-09 | 11.578 | 999,413 | +16,836 | 0.03% | 11,571,161 |
| 2017-02-10 | 2017-02-08 | 11.905 | 982,577 | +765 | 0.03% | 11,697,235 |
| 2017-02-02 | 2017-01-27 | 11.735 | 981,812 | +7,652 | 0.03% | 11,521,338 |
| 2017-01-23 | 2017-01-19 | 9.931 | 974,160 | +766 | 0.03% | 9,674,803 |
| 2017-01-16 | 2017-01-12 | 10.363 | 973,394 | -2,296 | 0.03% | 10,086,955 |
| 2017-01-12 | 2017-01-10 | 10.062 | 975,690 | -7,653 | 0.03% | 9,817,498 |
| 2016-12-23 | 2016-12-21 | 9.330 | 983,343 | -2,295 | 0.03% | 9,174,903 |
| 2016-12-20 | 2016-12-16 | 9.399 | 985,638 | +20,406 | 0.03% | 9,263,892 |
| 2016-12-13 | 2016-12-09 | 9.812 | 965,232 | -7,512 | 0.03% | 9,470,448 |
| 2016-11-17 | 2016-11-15 | 8.800 | 972,744 | -3,756 | 0.03% | 8,559,952 |
| 2016-11-07 | 2016-11-03 | 8.467 | 976,500 | +7,512 | 0.03% | 8,268,004 |
| 2016-10-26 | 2016-10-24 | 8.600 | 968,988 | -7,512 | 0.03% | 8,333,400 |
| 2016-10-11 | 2016-10-06 | 9.505 | 976,500 | +11,268 | 0.03% | 9,282,005 |
| 2016-09-27 | 2016-09-23 | 9.985 | 965,232 | -7,512 | 0.03% | 9,637,498 |
| 2016-09-26 | 2016-09-22 | 9.905 | 972,744 | +6,009 | 0.03% | 9,634,803 |
| 2016-09-23 | 2016-09-21 | 9.146 | 966,735 | +1,503 | 0.03% | 8,841,694 |
| 2016-09-21 | 2016-09-19 | 9.039 | 965,232 | -7,512 | 0.03% | 8,725,148 |
| 2016-09-09 | 2016-09-07 | 8.507 | 972,744 | -7,511 | 0.03% | 8,275,052 |
| 2016-09-07 | 2016-09-05 | 8.334 | 980,255 | +7,511 | 0.03% | 8,169,298 |
| 2016-07-25 | 2016-07-21 | 8.520 | 972,744 | -13,520 | 0.03% | 8,288,002 |
| 2016-07-19 | 2016-07-15 | 8.400 | 986,264 | +2,253 | 0.03% | 8,285,026 |
| 2016-07-04 | 2016-06-29 | 7.726 | 984,011 | -3,505 | 0.03% | 7,602,520 |
| 2016-06-30 | 2016-06-28 | 7.646 | 987,516 | +7,481 | 0.03% | 7,550,399 |
| 2016-06-24 | 2016-06-22 | 7.713 | 980,035 | -7,481 | 0.03% | 7,558,701 |
| 2016-06-23 | 2016-06-21 | 7.512 | 987,516 | +7,481 | 0.03% | 7,418,399 |
| 2016-06-02 | 2016-05-31 | 7.512 | 980,035 | -4,489 | 0.03% | 7,362,201 |
| 2016-05-19 | 2016-05-17 | 7.218 | 984,524 | -7,481 | 0.03% | 7,106,403 |
| 2016-05-18 | 2016-05-16 | 6.991 | 992,005 | +7,481 | 0.03% | 6,934,981 |
| 2016-04-27 | 2016-04-25 | 7.806 | 984,524 | -2,992 | 0.03% | 7,685,443 |
| 2016-04-26 | 2016-04-22 | 7.860 | 987,516 | +7,481 | 0.03% | 7,761,599 |
| 2016-04-25 | 2016-04-21 | 8.087 | 980,035 | -14,962 | 0.03% | 7,925,501 |
| 2016-04-19 | 2016-04-15 | 8.007 | 994,997 | +14,962 | 0.03% | 7,966,698 |
| 2016-04-15 | 2016-04-13 | 8.114 | 980,035 | -7,481 | 0.03% | 7,951,701 |
| 2016-04-12 | 2016-04-08 | 7.526 | 987,516 | -11,970 | 0.03% | 7,431,599 |
| 2016-04-11 | 2016-04-07 | 7.619 | 999,486 | +7,481 | 0.03% | 7,615,200 |
| 2016-03-31 | 2016-03-29 | 7.886 | 992,005 | -7,481 | 0.03% | 7,823,402 |
| 2016-03-24 | 2016-03-22 | 7.285 | 999,486 | +7,481 | 0.03% | 7,281,200 |
| 2016-03-23 | 2016-03-21 | 7.940 | 992,005 | +7,481 | 0.03% | 7,876,442 |
| 2016-03-21 | 2016-03-17 | 8.167 | 984,524 | -7,481 | 0.03% | 8,040,763 |
| 2016-03-17 | 2016-03-15 | 8.007 | 992,005 | -7,481 | 0.03% | 7,942,742 |
| 2016-03-16 | 2016-03-14 | 7.886 | 999,486 | -8,229 | 0.03% | 7,882,400 |
| 2016-03-15 | 2016-03-11 | 7.739 | 1,007,715 | +7,481 | 0.03% | 7,799,128 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,000,234 | +7,481 | 0.03% | 7,714,489 |
| 2016-03-02 | 2016-02-29 | 6.937 | 992,753 | -14,962 | 0.03% | 6,887,131 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,007,715 | +7,481 | 0.03% | 6,883,168 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,000,234 | +5,570 | 0.03% | 6,163,170 |
| 2015-12-14 | 2015-12-10 | 6.202 | 994,664 | +7,384 | 0.03% | 6,169,259 |
| 2015-11-30 | 2015-11-26 | 6.433 | 987,280 | -7,384 | 0.03% | 6,350,751 |
| 2015-11-25 | 2015-11-23 | 6.514 | 994,664 | +7,384 | 0.03% | 6,479,069 |
| 2015-11-24 | 2015-11-20 | 6.568 | 987,280 | +7,384 | 0.03% | 6,484,451 |
| 2015-10-29 | 2015-10-27 | 6.852 | 979,896 | -73,843 | 0.03% | 6,714,623 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,053,739 | +73,843 | 0.03% | 7,448,943 |
| 2015-10-26 | 2015-10-22 | 6.771 | 979,896 | -14,768 | 0.03% | 6,635,003 |
| 2015-10-23 | 2015-10-20 | 6.703 | 994,664 | +14,768 | 0.03% | 6,667,649 |
| 2015-10-20 | 2015-10-16 | 7.177 | 979,896 | -27,321 | 0.03% | 7,033,103 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,007,217 | -16,246 | 0.03% | 7,024,597 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,023,463 | +36,922 | 0.03% | 6,971,581 |
| 2015-10-14 | 2015-10-12 | 6.446 | 986,541 | +11,814 | 0.03% | 6,359,357 |
| 2015-10-12 | 2015-10-08 | 6.473 | 974,727 | -2,215 | 0.03% | 6,309,603 |
| 2015-10-08 | 2015-10-06 | 6.175 | 976,942 | -8,861 | 0.03% | 6,032,881 |
| 2015-10-05 | 2015-09-30 | 5.430 | 985,803 | +1,477 | 0.03% | 5,353,350 |
| 2015-09-30 | 2015-09-25 | 5.498 | 984,326 | +7,384 | 0.03% | 5,411,979 |
| 2015-09-25 | 2015-09-23 | 5.606 | 976,942 | +7,384 | 0.03% | 5,477,221 |
| 2015-09-18 | 2015-09-16 | 5.755 | 969,558 | +2,216 | 0.03% | 5,580,252 |
| 2015-09-11 | 2015-09-09 | 5.932 | 967,342 | -7,385 | 0.03% | 5,737,798 |
| 2015-09-10 | 2015-09-08 | 5.606 | 974,727 | +7,385 | 0.03% | 5,464,802 |
| 2015-09-01 | 2015-08-28 | 6.026 | 967,342 | -7,385 | 0.03% | 5,829,498 |
| 2015-08-31 | 2015-08-27 | 6.284 | 974,727 | +7,385 | 0.03% | 6,124,803 |
| 2015-08-14 | 2015-08-12 | 7.056 | 967,342 | +5,169 | 0.03% | 6,825,098 |
| 2015-08-06 | 2015-08-04 | 7.841 | 962,173 | -7,385 | 0.03% | 7,544,368 |
| 2015-08-04 | 2015-07-31 | 7.760 | 969,558 | +7,385 | 0.03% | 7,523,493 |
| 2015-07-30 | 2015-07-28 | 7.922 | 962,173 | -5,169 | 0.03% | 7,622,548 |
| 2015-07-29 | 2015-07-27 | 8.071 | 967,342 | +5,169 | 0.03% | 7,807,598 |
| 2015-07-23 | 2015-07-21 | 9.141 | 962,173 | -5,169 | 0.03% | 8,795,247 |
| 2015-07-21 | 2015-07-17 | 8.870 | 967,342 | +5,169 | 0.03% | 8,580,497 |
| 2015-07-20 | 2015-07-16 | 8.450 | 962,173 | -7,385 | 0.03% | 8,130,717 |
| 2015-07-17 | 2015-07-15 | 8.410 | 969,558 | +7,385 | 0.03% | 8,153,733 |
| 2015-06-29 | 2015-06-25 | 10.247 | 962,173 | -3,944 | 0.03% | 9,859,603 |
| 2015-06-10 | 2015-06-08 | 10.030 | 966,117 | -3,679 | 0.03% | 9,689,938 |
| 2015-06-04 | 2015-06-02 | 10.274 | 969,796 | -36,791 | 0.03% | 9,964,077 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,006,587 | -3,679 | 0.03% | 9,165,603 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,010,266 | -3,679 | 0.03% | 9,199,102 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,013,945 | +7,358 | 0.03% | 9,232,602 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,006,587 | +736 | 0.03% | 8,919,362 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,005,851 | -15,452 | 0.03% | 8,680,451 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,021,303 | +736 | 0.03% | 7,925,481 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,020,567 | -7,358 | 0.03% | 7,905,899 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,027,925 | -7,358 | 0.03% | 7,613,649 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,035,283 | -7,358 | 0.03% | 8,104,318 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,042,641 | +22,074 | 0.03% | 8,431,147 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,020,567 | -14,716 | 0.03% | 8,016,859 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,035,283 | -22,075 | 0.03% | 7,569,658 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,057,358 | +3,680 | 0.03% | 7,185,003 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,053,678 | -6,623 | 0.03% | 7,117,037 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,060,301 | -7,358 | 0.03% | 7,075,311 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,067,659 | +6,622 | 0.03% | 7,225,981 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,061,037 | -2,943 | 0.03% | 7,137,903 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,063,980 | +18,395 | 0.03% | 7,273,381 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,045,585 | +2,944 | 0.03% | 7,218,683 |
| 2015-02-13 | 2015-02-11 | 7.950 | 1,042,641 | -2,944 | 0.03% | 8,289,447 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,045,585 | +2,944 | 0.03% | 8,540,213 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,042,641 | -2,944 | 0.03% | 8,360,297 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,045,585 | -2,943 | 0.03% | 8,440,743 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,048,528 | +2,208 | 0.03% | 8,336,251 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,046,320 | -2,208 | 0.03% | 8,802,177 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,048,528 | +2,943 | 0.03% | 8,820,751 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,045,585 | +2,944 | 0.03% | 9,293,344 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,042,641 | -736 | 0.03% | 9,734,787 |
| 2015-01-06 | 2015-01-02 | 9.282 | 1,043,377 | +736 | 0.03% | 9,684,938 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,042,641 | +11,401 | 0.03% | 9,641,843 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,031,240 | -50,943 | 0.03% | 9,989,852 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,082,183 | +50,943 | 0.03% | 10,215,688 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,031,240 | -3,639 | 0.03% | 9,281,352 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,034,879 | +3,639 | 0.03% | 8,688,423 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,031,240 | -2,911 | 0.03% | 8,927,102 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,034,151 | +2,911 | 0.03% | 8,852,831 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,031,240 | -2,911 | 0.03% | 8,657,872 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,034,151 | -4,366 | 0.03% | 8,156,541 |
| 2014-10-29 | 2014-10-27 | 7.915 | 1,038,517 | +4,366 | 0.03% | 8,219,516 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,034,151 | -2,183 | 0.03% | 9,264,921 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,036,334 | -10,189 | 0.03% | 9,312,959 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,046,523 | -7,277 | 0.03% | 9,533,942 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,053,800 | -2,184 | 0.03% | 9,455,436 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,055,984 | -7,277 | 0.03% | 9,446,012 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,063,261 | -7,278 | 0.03% | 8,313,087 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,070,539 | +5,131 | 0.03% | 7,819,062 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,065,408 | -2,898 | 0.03% | 8,075,786 |
| 2014-06-10 | 2014-06-06 | 7.014 | 1,068,306 | +2,898 | 0.03% | 7,493,003 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,065,408 | -2,173 | 0.03% | 7,678,616 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,067,581 | -2,173 | 0.03% | 7,546,878 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,069,754 | +3,621 | 0.03% | 7,488,389 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,066,133 | +7,243 | 0.03% | 7,669,122 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,058,890 | -2,173 | 0.03% | 8,084,860 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,061,063 | +8,691 | 0.03% | 8,350,501 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,052,372 | +1,449 | 0.03% | 8,398,344 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,050,923 | -10,140 | 0.03% | 8,633,450 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,061,063 | +7,243 | 0.03% | 8,716,751 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,053,820 | -724 | 0.03% | 8,860,949 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,054,544 | +724 | 0.03% | 8,124,477 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,053,820 | +3,621 | 0.03% | 7,900,649 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,050,199 | -724 | 0.03% | 8,221,502 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,050,923 | +4,346 | 0.03% | 8,735,020 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,046,577 | +9,415 | 0.03% | 8,641,097 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,037,162 | -724 | 0.03% | 8,835,442 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,037,886 | +724 | 0.03% | 8,712,640 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,037,162 | -12,312 | 0.03% | 9,393,922 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,049,474 | -19,556 | 0.03% | 10,142,996 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,069,030 | +31,868 | 0.03% | 10,287,721 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,037,162 | -24,625 | 0.03% | 9,737,602 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,061,787 | -4,346 | 0.03% | 10,291,319 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,066,133 | +3,622 | 0.03% | 10,465,922 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,062,511 | -2,173 | 0.03% | 10,151,636 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,064,684 | +18,956 | 0.03% | 11,387,709 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,045,728 | +11,429 | 0.03% | 10,745,758 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,034,299 | -44,287 | 0.03% | 10,469,035 |
| 2013-12-06 | 2013-12-04 | 10.122 | 1,078,586 | -2,143 | 0.03% | 10,917,302 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,080,729 | +40,715 | 0.03% | 10,817,954 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,040,014 | -3,571 | 0.03% | 10,002,722 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,043,585 | -14,286 | 0.03% | 10,387,707 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,057,871 | -10,715 | 0.03% | 9,478,398 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,068,586 | -9,285 | 0.03% | 9,005,923 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,077,871 | -7,143 | 0.03% | 8,390,036 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,085,014 | +7,143 | 0.03% | 8,263,357 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,077,871 | -1,429 | 0.03% | 8,284,406 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,079,300 | +7,143 | 0.03% | 8,144,290 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,072,157 | +1,428 | 0.03% | 8,600,729 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,070,729 | +1,429 | 0.03% | 8,979,014 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,069,300 | -29,286 | 0.03% | 9,655,651 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,098,586 | +36,429 | 0.03% | 9,550,980 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,062,157 | +1,429 | 0.03% | 9,427,580 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,060,728 | -25,715 | 0.03% | 9,400,047 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,086,443 | -37,143 | 0.03% | 9,749,610 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,123,586 | +51,429 | 0.03% | 9,406,537 |
| 2013-09-03 | 2013-08-30 | 7.378 | 1,072,157 | -1,429 | 0.03% | 7,910,269 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,073,586 | +2,857 | 0.03% | 7,695,362 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,070,729 | +7,143 | 0.03% | 8,079,614 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,063,586 | -2,857 | 0.03% | 7,847,033 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,066,443 | -714 | 0.03% | 7,778,532 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,067,157 | -12,143 | 0.03% | 8,022,780 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,079,300 | +3,571 | 0.03% | 7,978,080 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,075,729 | +2,143 | 0.03% | 7,394,463 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,073,586 | +7,143 | 0.03% | 7,710,392 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,066,443 | -3,571 | 0.03% | 8,256,292 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,070,014 | -42,858 | 0.03% | 8,313,898 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,112,872 | +33,572 | 0.03% | 8,553,421 |
| 2013-08-02 | 2013-07-31 | 6.874 | 1,079,300 | -2,143 | 0.03% | 7,419,010 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,081,443 | +3,572 | 0.03% | 7,448,880 |
| 2013-07-22 | 2013-07-18 | 6.944 | 1,077,871 | +2,142 | 0.03% | 7,484,637 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,075,729 | +3,572 | 0.03% | 7,484,823 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,072,157 | -1,429 | 0.03% | 7,580,049 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,073,586 | -2,143 | 0.03% | 7,575,122 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,075,729 | +9,286 | 0.03% | 7,183,623 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,066,443 | -9,286 | 0.03% | 7,166,402 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,075,729 | +7,143 | 0.03% | 7,951,683 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,068,586 | +5,715 | 0.03% | 8,931,123 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,062,871 | -6,429 | 0.03% | 9,047,038 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,069,300 | +6,429 | 0.03% | 8,967,031 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,062,871 | +7,143 | 0.03% | 8,913,118 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,055,728 | +2,143 | 0.03% | 9,060,137 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,053,585 | +3,571 | 0.03% | 9,189,246 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,050,014 | +4,245 | 0.03% | 9,254,312 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,045,769 | +2,134 | 0.03% | 9,701,998 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,043,635 | -2,134 | 0.03% | 9,960,930 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,045,769 | +7,114 | 0.03% | 9,819,598 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,038,655 | -14,228 | 0.03% | 9,723,599 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,052,883 | +16,362 | 0.03% | 9,841,997 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,036,521 | +7,114 | 0.03% | 9,659,911 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,029,407 | +7,114 | 0.03% | 10,317,112 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,022,293 | -2,845 | 0.03% | 11,093,643 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,025,138 | +1,422 | 0.03% | 10,086,996 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,023,716 | +1,423 | 0.03% | 10,288,854 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,022,293 | -1,423 | 0.03% | 10,834,983 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,023,716 | +1,423 | 0.03% | 10,907,625 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,022,293 | -7,114 | 0.03% | 10,978,683 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,029,407 | -7,114 | 0.03% | 10,678,862 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,036,521 | -3,557 | 0.03% | 9,485,071 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,040,078 | +1,423 | 0.03% | 9,386,040 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,038,655 | -2,134 | 0.03% | 10,132,399 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,040,789 | +4,268 | 0.03% | 9,685,057 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,036,521 | -7,114 | 0.03% | 10,097,011 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,043,635 | -3,557 | 0.03% | 10,269,000 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,047,192 | -3,557 | 0.03% | 11,040,000 |
| 2012-12-28 | 2012-12-24 | 9.559 | 1,050,749 | +1,423 | 0.03% | 10,043,599 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,049,326 | +3,557 | 0.03% | 10,000,498 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,045,769 | -712 | 0.03% | 9,687,298 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,046,481 | -44,107 | 0.03% | 9,475,581 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,090,588 | +23,110 | 0.03% | 10,045,215 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,067,478 | -13,387 | 0.03% | 9,483,902 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,080,865 | -7,046 | 0.03% | 8,866,518 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,087,911 | -1,410 | 0.03% | 8,769,918 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,089,321 | +4,228 | 0.03% | 8,750,364 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,085,093 | +14,092 | 0.03% | 9,055,201 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,071,001 | +2,819 | 0.03% | 8,892,002 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,068,182 | -3,523 | 0.03% | 9,005,037 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,071,705 | +7,046 | 0.03% | 8,973,897 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,064,659 | -7,751 | 0.03% | 8,688,247 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,072,410 | +7,046 | 0.03% | 8,827,600 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,065,364 | +3,523 | 0.03% | 8,361,361 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,061,841 | +3,523 | 0.03% | 8,167,941 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,058,318 | +7,046 | 0.03% | 8,651,521 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,051,272 | -14,092 | 0.03% | 8,787,882 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,065,364 | +17,615 | 0.03% | 8,527,681 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,047,749 | +25,366 | 0.03% | 8,654,342 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,022,383 | -2,114 | 0.03% | 7,922,460 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,024,497 | -3,523 | 0.03% | 7,270,002 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,028,020 | +2,114 | 0.03% | 6,682,221 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,025,906 | -35,230 | 0.03% | 6,683,040 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,061,136 | +4,227 | 0.03% | 6,761,938 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,056,909 | -21,138 | 0.03% | 6,120,002 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,078,047 | +6,342 | 0.03% | 5,967,001 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,071,705 | -10,569 | 0.03% | 5,886,268 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,082,274 | +13,387 | 0.03% | 5,729,278 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,068,887 | +3,523 | 0.03% | 5,916,300 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,065,364 | +21,138 | 0.03% | 5,957,280 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,044,226 | -4,932 | 0.03% | 5,928,001 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,049,158 | -7,046 | 0.03% | 5,941,110 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,056,204 | +10,569 | 0.03% | 5,816,120 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,045,635 | -7,046 | 0.03% | 5,995,360 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,052,681 | -14,092 | 0.03% | 5,707,080 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,066,773 | -14,092 | 0.03% | 5,616,939 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,080,865 | +7,046 | 0.03% | 5,292,299 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,073,819 | +7,046 | 0.03% | 5,196,839 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,066,773 | +17,615 | 0.03% | 5,465,539 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,049,158 | +21,138 | 0.03% | 5,836,880 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,028,020 | -7,046 | 0.03% | 5,850,591 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,035,066 | +7,046 | 0.03% | 5,714,411 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,028,020 | -7,046 | 0.03% | 5,777,641 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,035,066 | +7,046 | 0.03% | 5,699,721 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,028,020 | -7,046 | 0.03% | 5,996,491 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,035,066 | -21,138 | 0.03% | 5,361,851 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,056,204 | -7,046 | 0.03% | 5,351,430 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,063,250 | -7,046 | 0.03% | 5,341,859 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,070,296 | +21,138 | 0.03% | 5,027,889 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,049,158 | -7,046 | 0.03% | 4,824,360 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,056,204 | +7,046 | 0.03% | 5,366,420 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,049,158 | -16,911 | 0.03% | 5,613,530 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,066,069 | -10,569 | 0.03% | 6,036,873 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,076,638 | +28,185 | 0.03% | 5,974,482 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,048,453 | +2,818 | 0.03% | 6,368,638 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,045,635 | -7,046 | 0.03% | 6,633,480 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,052,681 | -3,523 | 0.03% | 6,723,000 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,056,204 | +2,818 | 0.03% | 6,595,600 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,053,386 | +18,320 | 0.03% | 6,667,702 |
| 2012-06-13 | 2012-06-11 | 7.110 | 1,035,066 | +14,092 | 0.03% | 7,359,691 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,020,974 | -4,227 | 0.03% | 7,273,982 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,025,201 | +4,227 | 0.03% | 6,401,998 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,020,974 | +5,105 | 0.03% | 7,572,665 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,015,869 | -701 | 0.03% | 8,360,731 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,016,570 | +701 | 0.03% | 8,946,500 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,015,869 | +7,011 | 0.03% | 9,012,781 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,008,858 | +7,011 | 0.03% | 9,454,229 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,001,847 | +1,402 | 0.03% | 9,502,848 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,000,445 | -7,011 | 0.03% | 9,874,839 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,007,456 | -1,402 | 0.03% | 9,642,271 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,008,858 | -701 | 0.03% | 9,367,889 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,009,559 | -1,402 | 0.03% | 9,331,199 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,010,961 | +1,402 | 0.03% | 8,940,397 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,009,559 | +701 | 0.03% | 9,475,199 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,008,858 | -2,103 | 0.03% | 10,418,359 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,010,961 | +3,505 | 0.03% | 10,454,497 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,007,456 | +2,804 | 0.03% | 10,734,391 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,004,652 | -14,021 | 0.03% | 11,005,445 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,018,673 | -54,685 | 0.03% | 10,185,528 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,073,358 | +39,261 | 0.03% | 10,456,733 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,034,097 | -7,011 | 0.03% | 9,543,250 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,041,108 | -176,673 | 0.03% | 8,910,001 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,217,781 | +5,609 | 0.04% | 10,456,742 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,212,172 | +176,673 | 0.04% | 10,252,970 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,035,499 | -31,549 | 0.03% | 8,315,508 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,067,048 | +7,011 | 0.03% | 7,990,501 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,060,037 | +14,022 | 0.03% | 7,998,479 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,046,015 | +7,010 | 0.03% | 8,370,116 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,039,005 | -28,043 | 0.03% | 8,076,903 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,067,048 | -17,527 | 0.03% | 8,142,701 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,084,575 | -3,505 | 0.03% | 7,719,530 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,088,080 | +21,032 | 0.03% | 7,682,397 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,067,048 | +10,516 | 0.03% | 7,107,740 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,056,532 | +2,104 | 0.03% | 7,595,282 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,054,428 | +10,516 | 0.03% | 7,369,597 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,043,912 | +7,011 | 0.03% | 7,534,339 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,036,901 | -7,011 | 0.03% | 8,341,557 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,043,912 | -9,815 | 0.03% | 7,534,339 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,053,727 | -2,104 | 0.03% | 7,710,387 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,055,831 | -7,010 | 0.03% | 7,319,163 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,062,841 | +7,010 | 0.03% | 7,761,843 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,055,831 | +19,237 | 0.03% | 8,002,487 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,036,594 | -5,499 | 0.03% | 7,781,283 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,042,093 | +1,375 | 0.03% | 7,974,162 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,040,718 | +6,874 | 0.03% | 8,039,340 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,033,844 | -3,437 | 0.03% | 8,678,080 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,037,281 | +4,124 | 0.03% | 8,601,300 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,033,157 | -6,874 | 0.03% | 8,296,563 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,040,031 | -2,749 | 0.03% | 8,366,894 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,042,780 | +10,311 | 0.03% | 8,480,029 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,032,469 | +3,437 | 0.03% | 7,494,979 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,029,032 | -3,437 | 0.03% | 7,350,269 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,032,469 | -4,125 | 0.03% | 6,939,239 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,036,594 | +3,437 | 0.03% | 6,755,843 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,033,157 | +3,437 | 0.03% | 6,988,953 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,029,720 | -4,811 | 0.03% | 7,534,943 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,034,531 | +6,186 | 0.03% | 7,088,547 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,028,345 | -37,807 | 0.03% | 7,076,081 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,066,152 | -6,874 | 0.03% | 5,769,722 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,073,026 | -10,311 | 0.03% | 5,338,622 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,083,337 | -5,499 | 0.03% | 6,508,883 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,088,836 | +34,370 | 0.03% | 6,747,842 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,054,466 | -48,118 | 0.03% | 7,869,421 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,102,584 | +13,748 | 0.03% | 8,372,883 |
| 2011-09-06 | 2011-09-02 | 7.827 | 1,088,836 | +34,370 | 0.03% | 8,521,923 |
| 2011-08-31 | 2011-08-29 | 8.001 | 1,054,466 | -5,499 | 0.03% | 8,437,001 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,059,965 | -34,370 | 0.03% | 8,342,220 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,094,335 | +4,125 | 0.03% | 8,644,561 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,090,210 | -13,748 | 0.03% | 9,484,276 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,103,958 | +13,748 | 0.03% | 9,427,217 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,090,210 | +3,437 | 0.03% | 8,516,816 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,086,773 | +6,873 | 0.03% | 10,165,825 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,079,900 | -2,749 | 0.03% | 10,494,285 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,082,649 | -2,062 | 0.03% | 10,552,499 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,084,711 | +2,749 | 0.03% | 10,383,237 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,081,962 | -2,749 | 0.03% | 10,388,403 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,084,711 | +4,811 | 0.03% | 10,683,057 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,079,900 | +34,370 | 0.03% | 10,949,875 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,045,530 | -1,375 | 0.03% | 10,890,363 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,046,905 | -7,561 | 0.03% | 10,965,605 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,054,466 | +1,375 | 0.03% | 11,029,461 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,053,091 | -4,124 | 0.03% | 11,198,919 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,057,215 | -4,125 | 0.03% | 10,981,315 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,061,340 | -687 | 0.03% | 10,452,882 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,062,027 | -68,740 | 0.03% | 10,119,748 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,130,767 | +4,125 | 0.04% | 10,462,201 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,126,642 | -4,125 | 0.04% | 10,522,376 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,130,767 | +70,115 | 0.04% | 9,705,501 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,060,652 | +4,124 | 0.03% | 10,739,276 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,056,528 | +8,249 | 0.03% | 10,728,259 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,048,279 | -13,748 | 0.03% | 10,690,247 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,062,027 | +8,936 | 0.03% | 11,556,598 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,053,091 | +6,186 | 0.03% | 11,290,839 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,046,905 | +2,750 | 0.03% | 10,691,465 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,044,155 | -2,062 | 0.03% | 11,195,031 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,046,217 | +1,375 | 0.03% | 10,699,659 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,044,842 | +10,311 | 0.03% | 11,095,997 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,034,531 | +6,874 | 0.03% | 11,437,996 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,027,657 | +3,437 | 0.03% | 11,690,895 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,024,220 | +1,374 | 0.03% | 12,039,195 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,022,846 | -679 | 0.03% | 12,428,441 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,023,525 | +1,371 | 0.03% | 12,167,951 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,022,154 | +6,170 | 0.03% | 12,270,932 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,015,984 | +3,428 | 0.03% | 11,930,101 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,012,556 | +10,283 | 0.03% | 12,657,888 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,002,273 | +2,742 | 0.03% | 13,070,281 |
| 2011-04-29 | 2011-04-27 | 13.274 | 999,531 | +8,912 | 0.03% | 13,267,804 |
| 2011-04-28 | 2011-04-26 | 13.551 | 990,619 | +2,743 | 0.03% | 13,424,056 |
| 2011-04-27 | 2011-04-21 | 13.901 | 987,876 | -4,799 | 0.03% | 13,732,725 |
| 2011-04-26 | 2011-04-20 | 13.303 | 992,675 | -13,711 | 0.03% | 13,205,757 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,006,386 | +1,371 | 0.03% | 13,461,557 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,005,015 | -1,371 | 0.03% | 13,663,119 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,006,386 | +1,371 | 0.03% | 13,564,317 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,005,015 | +3,428 | 0.03% | 13,751,079 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,001,587 | +1,371 | 0.03% | 14,025,595 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,000,216 | -6,856 | 0.03% | 13,962,627 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,007,072 | -4,113 | 0.03% | 13,808,604 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,011,185 | +2,057 | 0.03% | 13,747,000 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,009,128 | +2,056 | 0.03% | 13,660,155 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,007,072 | +3,428 | 0.03% | 13,544,183 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,003,644 | +6,855 | 0.03% | 12,590,400 |
| 2011-02-25 | 2011-02-23 | 13.960 | 996,789 | +11,655 | 0.03% | 13,914,787 |
| 2011-02-24 | 2011-02-22 | 14.762 | 985,134 | +1,371 | 0.03% | 14,542,438 |
| 2011-02-14 | 2011-02-10 | 14.295 | 983,763 | +4,113 | 0.03% | 14,062,999 |
| 2011-02-10 | 2011-02-08 | 15.900 | 979,650 | +686 | 0.03% | 15,576,104 |
| 2011-02-07 | 2011-01-31 | 16.075 | 978,964 | +3,428 | 0.03% | 15,736,556 |
| 2011-01-20 | 2011-01-18 | 17.679 | 975,536 | -2,743 | 0.03% | 17,246,752 |
| 2011-01-04 | 2010-12-31 | 16.016 | 978,279 | +6,856 | 0.03% | 15,668,465 |
| 2010-12-17 | 2010-12-15 | 17.067 | 971,423 | -1,371 | 0.03% | 16,578,897 |
| 2010-12-13 | 2010-12-09 | 17.504 | 972,794 | -1,371 | 0.03% | 17,027,995 |
| 2010-12-10 | 2010-12-08 | 17.708 | 974,165 | +8,226 | 0.03% | 17,250,933 |
| 2010-11-30 | 2010-11-26 | 17.329 | 965,939 | -3,428 | 0.03% | 16,738,924 |
| 2010-11-24 | 2010-11-22 | 16.950 | 969,367 | -1,371 | 0.03% | 16,430,688 |
| 2010-11-23 | 2010-11-19 | 17.154 | 970,738 | +1,371 | 0.03% | 16,652,166 |
| 2010-11-19 | 2010-11-17 | 17.125 | 969,367 | -3,427 | 0.03% | 16,600,368 |
| 2010-11-17 | 2010-11-15 | 17.937 | 972,794 | -3,428 | 0.03% | 17,449,023 |
| 2010-11-16 | 2010-11-12 | 18.025 | 976,222 | +9,265 | 0.03% | 17,596,770 |
| 2010-11-15 | 2010-11-11 | 18.614 | 966,957 | +6,791 | 0.03% | 17,999,365 |
| 2010-11-11 | 2010-11-09 | 18.732 | 960,166 | +8,827 | 0.03% | 17,986,074 |
| 2010-11-03 | 2010-11-01 | 18.909 | 951,339 | -6,790 | 0.03% | 17,988,845 |
| 2010-11-02 | 2010-10-29 | 18.408 | 958,129 | -3,395 | 0.03% | 17,637,497 |
| 2010-11-01 | 2010-10-28 | 18.379 | 961,524 | +3,395 | 0.03% | 17,671,673 |
| 2010-10-29 | 2010-10-27 | 18.467 | 958,129 | +6,790 | 0.03% | 17,693,937 |
| 2010-10-28 | 2010-10-26 | 19.204 | 951,339 | -13,581 | 0.03% | 18,269,045 |
| 2010-10-27 | 2010-10-25 | 19.233 | 964,920 | -6,790 | 0.03% | 18,558,268 |
| 2010-10-26 | 2010-10-22 | 19.262 | 971,710 | +13,581 | 0.03% | 18,717,479 |
| 2010-10-25 | 2010-10-21 | 19.527 | 958,129 | +6,790 | 0.03% | 18,709,856 |
| 2010-10-22 | 2010-10-20 | 19.527 | 951,339 | +20,372 | 0.03% | 18,577,265 |
| 2010-10-21 | 2010-10-19 | 20.028 | 930,967 | -6,791 | 0.03% | 18,645,591 |
| 2010-10-20 | 2010-10-18 | 19.557 | 937,758 | +6,791 | 0.03% | 18,339,682 |
| 2010-10-18 | 2010-10-14 | 20.441 | 930,967 | -2,717 | 0.03% | 19,029,470 |
| 2010-10-15 | 2010-10-13 | 20.146 | 933,684 | +2,717 | 0.03% | 18,810,007 |
| 2010-10-14 | 2010-10-12 | 19.704 | 930,967 | -2,717 | 0.03% | 18,343,971 |
| 2010-10-12 | 2010-10-08 | 20.117 | 933,684 | -2,716 | 0.03% | 18,782,507 |
| 2010-10-11 | 2010-10-07 | 19.999 | 936,400 | +1,358 | 0.03% | 18,726,824 |
| 2010-10-08 | 2010-10-06 | 20.617 | 935,042 | -14,260 | 0.03% | 19,278,006 |
| 2010-10-06 | 2010-10-04 | 19.940 | 949,302 | +11,544 | 0.03% | 18,928,927 |
| 2010-10-05 | 2010-09-30 | 19.793 | 937,758 | -25,124 | 0.03% | 18,560,642 |
| 2010-10-04 | 2010-09-29 | 19.086 | 962,882 | +16,976 | 0.03% | 18,377,271 |
| 2010-09-30 | 2010-09-28 | 19.262 | 945,906 | +12,901 | 0.03% | 18,220,432 |
| 2010-09-29 | 2010-09-27 | 19.999 | 933,005 | -3,395 | 0.03% | 18,658,928 |
| 2010-09-28 | 2010-09-24 | 18.997 | 936,400 | -1,358 | 0.03% | 17,789,104 |
| 2010-09-24 | 2010-09-21 | 18.556 | 937,758 | -9,506 | 0.03% | 17,400,602 |
| 2010-09-22 | 2010-09-20 | 18.202 | 947,264 | +8,148 | 0.03% | 17,242,191 |
| 2010-09-21 | 2010-09-17 | 18.467 | 939,116 | -5,432 | 0.03% | 17,342,820 |
| 2010-09-20 | 2010-09-16 | 17.996 | 944,548 | -3,396 | 0.03% | 16,998,014 |
| 2010-09-16 | 2010-09-14 | 17.466 | 947,944 | +13,581 | 0.03% | 16,556,568 |
| 2010-09-14 | 2010-09-10 | 16.847 | 934,363 | -2,716 | 0.03% | 15,741,445 |
| 2010-09-13 | 2010-09-09 | 16.729 | 937,079 | -6,790 | 0.03% | 15,676,802 |
| 2010-09-09 | 2010-09-07 | 16.847 | 943,869 | -8,149 | 0.03% | 15,901,595 |
| 2010-09-08 | 2010-09-06 | 16.553 | 952,018 | +6,791 | 0.03% | 15,758,483 |
| 2010-09-07 | 2010-09-03 | 16.052 | 945,227 | -1,358 | 0.03% | 15,172,794 |
| 2010-09-02 | 2010-08-31 | 15.728 | 946,585 | -6,791 | 0.03% | 14,887,913 |
| 2010-09-01 | 2010-08-30 | 15.964 | 953,376 | -6,790 | 0.03% | 15,219,362 |
| 2010-08-31 | 2010-08-27 | 15.816 | 960,166 | +6,790 | 0.03% | 15,186,355 |
| 2010-08-30 | 2010-08-26 | 15.964 | 953,376 | +9,507 | 0.03% | 15,219,362 |
| 2010-08-27 | 2010-08-25 | 16.317 | 943,869 | +6,790 | 0.03% | 15,401,195 |
| 2010-08-26 | 2010-08-24 | 16.906 | 937,079 | -6,790 | 0.03% | 15,842,402 |
| 2010-08-24 | 2010-08-20 | 16.995 | 943,869 | +6,790 | 0.03% | 16,040,595 |
| 2010-08-23 | 2010-08-19 | 17.348 | 937,079 | -6,790 | 0.03% | 16,256,402 |
| 2010-08-19 | 2010-08-17 | 17.112 | 943,869 | +6,790 | 0.03% | 16,151,795 |
| 2010-08-18 | 2010-08-16 | 17.142 | 937,079 | -6,790 | 0.03% | 16,063,202 |
| 2010-08-17 | 2010-08-13 | 17.348 | 943,869 | -8,149 | 0.03% | 16,374,195 |
| 2010-08-13 | 2010-08-11 | 17.230 | 952,018 | -1,358 | 0.03% | 16,403,404 |
| 2010-08-12 | 2010-08-10 | 17.495 | 953,376 | -5,432 | 0.03% | 16,679,522 |
| 2010-08-10 | 2010-08-06 | 17.289 | 958,808 | +6,790 | 0.03% | 16,576,876 |
| 2010-08-05 | 2010-08-03 | 17.584 | 952,018 | -1,358 | 0.03% | 16,739,884 |
| 2010-08-02 | 2010-07-29 | 16.936 | 953,376 | -9,506 | 0.03% | 16,146,002 |
| 2010-07-29 | 2010-07-27 | 17.407 | 962,882 | -1,359 | 0.03% | 16,760,752 |
| 2010-07-28 | 2010-07-26 | 17.407 | 964,241 | +2,717 | 0.03% | 16,784,408 |
| 2010-07-26 | 2010-07-22 | 17.466 | 961,524 | -3,396 | 0.03% | 16,793,753 |
| 2010-07-23 | 2010-07-21 | 17.142 | 964,920 | -4,074 | 0.03% | 16,540,447 |
| 2010-07-22 | 2010-07-20 | 16.523 | 968,994 | -2,037 | 0.03% | 16,010,942 |
| 2010-07-19 | 2010-07-15 | 15.787 | 971,031 | +2,037 | 0.03% | 15,329,600 |
| 2010-07-16 | 2010-07-14 | 16.347 | 968,994 | -4,074 | 0.03% | 15,839,702 |
| 2010-07-15 | 2010-07-13 | 15.905 | 973,068 | +2,037 | 0.03% | 15,476,398 |
| 2010-07-13 | 2010-07-09 | 16.523 | 971,031 | -13,581 | 0.03% | 16,044,600 |
| 2010-07-12 | 2010-07-08 | 15.816 | 984,612 | -5,432 | 0.03% | 15,573,002 |
| 2010-07-09 | 2010-07-07 | 15.021 | 990,044 | +13,581 | 0.03% | 14,871,597 |
| 2010-07-08 | 2010-07-06 | 15.404 | 976,463 | -4,754 | 0.03% | 15,041,475 |
| 2010-07-07 | 2010-07-05 | 14.903 | 981,217 | -1,358 | 0.03% | 14,623,406 |
| 2010-07-06 | 2010-07-02 | 15.345 | 982,575 | +6,791 | 0.03% | 15,077,744 |
| 2010-07-05 | 2010-06-30 | 15.757 | 975,784 | -3,396 | 0.03% | 15,375,895 |
| 2010-07-02 | 2010-06-29 | 16.140 | 979,180 | +4,075 | 0.03% | 15,804,328 |
| 2010-06-30 | 2010-06-28 | 16.818 | 975,105 | +33,952 | 0.03% | 16,399,116 |
| 2010-06-29 | 2010-06-25 | 17.024 | 941,153 | -3,395 | 0.03% | 16,022,158 |
| 2010-06-28 | 2010-06-24 | 17.289 | 944,548 | -3,396 | 0.03% | 16,330,334 |
| 2010-06-25 | 2010-06-23 | 17.672 | 947,944 | +3,396 | 0.03% | 16,752,008 |
| 2010-06-24 | 2010-06-22 | 18.320 | 944,548 | +10,185 | 0.03% | 17,304,034 |
| 2010-06-23 | 2010-06-21 | 17.937 | 934,363 | -15,618 | 0.03% | 16,759,686 |
| 2010-06-22 | 2010-06-18 | 16.494 | 949,981 | -1,358 | 0.03% | 15,668,805 |
| 2010-06-18 | 2010-06-15 | 15.551 | 951,339 | +6,791 | 0.03% | 14,794,564 |
| 2010-06-15 | 2010-06-11 | 15.787 | 944,548 | -44,138 | 0.03% | 14,911,515 |
| 2010-06-14 | 2010-06-10 | 14.903 | 988,686 | +13,581 | 0.03% | 14,734,719 |
| 2010-06-11 | 2010-06-09 | 15.139 | 975,105 | +37,347 | 0.03% | 14,762,076 |
| 2010-06-10 | 2010-06-08 | 15.463 | 937,758 | -6,790 | 0.03% | 14,500,502 |
| 2010-06-09 | 2010-06-07 | 15.875 | 944,548 | +20,371 | 0.03% | 14,994,975 |
| 2010-06-08 | 2010-06-04 | 16.229 | 924,177 | +679 | 0.03% | 14,998,219 |
| 2010-06-07 | 2010-06-03 | 16.052 | 923,498 | -8,149 | 0.03% | 14,824,000 |
| 2010-06-04 | 2010-06-02 | 15.551 | 931,647 | -24,445 | 0.03% | 14,488,328 |
| 2010-06-03 | 2010-06-01 | 16.199 | 956,092 | +6,790 | 0.03% | 15,487,999 |
| 2010-05-31 | 2010-05-27 | 16.671 | 949,302 | -8,148 | 0.03% | 15,825,366 |
| 2010-05-28 | 2010-05-26 | 15.640 | 957,450 | -6,791 | 0.03% | 14,974,198 |
| 2010-05-27 | 2010-05-25 | 14.756 | 964,241 | +13,581 | 0.03% | 14,228,406 |
| 2010-05-26 | 2010-05-24 | 16.229 | 950,660 | -6,790 | 0.03% | 15,428,005 |
| 2010-05-25 | 2010-05-20 | 15.492 | 957,450 | +6,790 | 0.03% | 14,833,198 |
| 2010-05-19 | 2010-05-17 | 17.584 | 950,660 | +2,716 | 0.03% | 16,716,005 |
| 2010-05-14 | 2010-05-12 | 17.849 | 947,944 | +1,359 | 0.03% | 16,919,528 |
| 2010-05-13 | 2010-05-11 | 18.143 | 946,585 | -1,359 | 0.03% | 17,174,072 |
| 2010-05-12 | 2010-05-10 | 17.966 | 947,944 | -2,716 | 0.03% | 17,031,208 |
| 2010-05-11 | 2010-05-07 | 16.965 | 950,660 | +1,358 | 0.03% | 16,128,005 |
| 2010-05-10 | 2010-05-06 | 17.819 | 949,302 | +2,038 | 0.03% | 16,915,807 |
| 2010-05-04 | 2010-04-30 | 19.793 | 947,264 | -680 | 0.03% | 18,748,790 |
| 2010-04-29 | 2010-04-27 | 20.028 | 947,944 | -1,358 | 0.03% | 18,985,609 |
| 2010-04-28 | 2010-04-26 | 20.411 | 949,302 | -1,358 | 0.03% | 19,376,288 |
| 2010-04-27 | 2010-04-23 | 19.586 | 950,660 | -1,358 | 0.03% | 18,620,006 |
| 2010-04-23 | 2010-04-21 | 19.473 | 952,018 | -3,395 | 0.03% | 18,538,284 |
| 2010-04-22 | 2010-04-20 | 19.178 | 955,413 | +1,643 | 0.03% | 18,322,509 |
| 2010-04-21 | 2010-04-19 | 18.853 | 953,770 | +3,389 | 0.03% | 17,981,460 |
| 2010-04-20 | 2010-04-16 | 19.561 | 950,381 | +1,356 | 0.03% | 18,590,528 |
| 2010-04-19 | 2010-04-15 | 20.151 | 949,025 | +4,067 | 0.03% | 19,124,003 |
| 2010-04-16 | 2010-04-14 | 20.210 | 944,958 | -370,797 | 0.03% | 19,097,808 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,315,755 | -69,143 | 0.04% | 27,562,196 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,384,898 | -33,894 | 0.04% | 28,969,731 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,418,792 | -66,432 | 0.05% | 29,888,036 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,485,224 | -40,672 | 0.05% | 31,156,022 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,525,896 | -3,390 | 0.05% | 29,533,112 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,529,286 | -3,389 | 0.05% | 30,501,124 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,532,675 | -1,356 | 0.05% | 29,212,117 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,534,031 | +1,356 | 0.05% | 27,789,642 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,532,675 | +13,557 | 0.05% | 28,172,057 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,519,118 | -10,168 | 0.05% | 27,922,866 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,529,286 | -3,389 | 0.05% | 28,831,684 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,532,675 | +4,067 | 0.05% | 28,940,797 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,528,608 | +2,712 | 0.05% | 27,330,602 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,525,896 | -1,356 | 0.05% | 27,867,373 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,527,252 | -1,356 | 0.05% | 27,666,837 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,528,608 | +6,779 | 0.05% | 27,240,402 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,521,829 | +8,134 | 0.05% | 25,233,797 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,513,695 | -136,253 | 0.05% | 24,295,045 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,649,948 | -35,249 | 0.05% | 26,871,368 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,685,197 | -40,673 | 0.05% | 27,246,560 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,725,870 | +136,931 | 0.06% | 26,631,168 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,588,939 | +74,566 | 0.05% | 23,580,643 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,514,373 | -8,134 | 0.05% | 24,842,088 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,522,507 | -6,779 | 0.05% | 23,358,400 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,529,286 | +7,457 | 0.05% | 22,447,203 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,521,829 | +6,779 | 0.05% | 23,123,498 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,515,050 | +1,355 | 0.05% | 23,959,194 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,513,695 | -14,913 | 0.05% | 25,590,186 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,528,608 | -5,423 | 0.05% | 24,714,802 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,534,031 | +16,947 | 0.05% | 24,168,841 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,517,084 | -21,692 | 0.05% | 27,437,879 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,538,776 | +1,356 | 0.05% | 28,828,999 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,537,420 | +6,778 | 0.05% | 28,440,715 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,530,642 | -677 | 0.05% | 29,534,649 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,531,319 | +3,389 | 0.05% | 29,592,892 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,527,930 | -10,168 | 0.05% | 31,015,039 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,538,098 | +20,336 | 0.05% | 29,723,897 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,517,762 | +678 | 0.05% | 27,718,822 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,517,084 | -678 | 0.05% | 27,751,199 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,517,762 | -2,034 | 0.05% | 29,689,142 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,519,796 | +3,390 | 0.05% | 29,280,529 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,516,406 | +6,779 | 0.05% | 28,857,297 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,509,627 | -2,712 | 0.05% | 29,396,392 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,512,339 | +33,894 | 0.05% | 30,207,742 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,478,445 | -20,336 | 0.05% | 28,527,477 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,498,781 | -3,390 | 0.05% | 31,042,018 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,502,171 | +3,584 | 0.05% | 30,623,323 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,498,587 | -6,084 | 0.05% | 30,106,860 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,504,671 | -20,278 | 0.05% | 29,605,808 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,524,949 | -3,380 | 0.05% | 30,501,117 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,528,329 | +3,380 | 0.05% | 30,885,261 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,524,949 | +4,732 | 0.05% | 30,771,837 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,520,217 | -2,704 | 0.05% | 30,001,650 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,522,921 | -13,519 | 0.05% | 28,928,514 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,536,440 | +20,278 | 0.05% | 28,230,653 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,516,162 | -676 | 0.05% | 25,390,764 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,516,838 | -12,843 | 0.05% | 25,491,845 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,529,681 | +1,352 | 0.05% | 27,563,343 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,528,329 | -1,352 | 0.05% | 27,312,881 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,529,681 | -66,243 | 0.05% | 24,440,403 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,595,924 | +27,038 | 0.05% | 24,412,737 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,568,886 | +17,575 | 0.05% | 22,931,479 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,551,311 | -1,352 | 0.05% | 22,490,995 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,552,663 | +13,519 | 0.05% | 21,775,557 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,539,144 | +676 | 0.05% | 22,496,758 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,538,468 | +1,352 | 0.05% | 23,124,157 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,537,116 | +47,316 | 0.05% | 22,398,895 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,489,800 | -13,519 | 0.05% | 23,097,926 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,503,319 | -3,379 | 0.05% | 23,129,605 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,506,698 | +3,379 | 0.05% | 23,449,073 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,503,319 | -13,519 | 0.05% | 23,974,725 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,516,838 | -74,355 | 0.05% | 23,113,204 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,591,193 | +13,520 | 0.05% | 22,339,467 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,577,673 | +12,167 | 0.05% | 21,916,253 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,565,506 | +20,278 | 0.05% | 21,399,836 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,545,228 | +1,352 | 0.05% | 20,916,903 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,543,876 | -33,797 | 0.05% | 20,441,802 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,577,673 | -2,704 | 0.05% | 21,892,913 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,580,377 | -2,704 | 0.05% | 22,164,236 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,583,081 | -6,760 | 0.05% | 21,897,699 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,589,841 | -3,379 | 0.05% | 20,768,165 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,593,220 | -6,760 | 0.05% | 19,798,795 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,599,980 | -676 | 0.05% | 20,379,871 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,600,656 | +1,352 | 0.05% | 20,720,002 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,599,304 | +3,380 | 0.05% | 19,898,061 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,595,924 | -133,163 | 0.05% | 21,012,897 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,729,087 | +68,947 | 0.06% | 24,403,322 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,660,140 | -20,954 | 0.06% | 22,423,284 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,681,094 | +20,278 | 0.06% | 20,965,407 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,660,816 | +6,760 | 0.06% | 19,631,434 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,654,056 | +6,759 | 0.06% | 19,257,889 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,647,297 | -33,797 | 0.06% | 18,691,795 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,681,094 | +2,704 | 0.06% | 17,881,528 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,678,390 | -77,735 | 0.06% | 17,232,016 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,756,125 | -676 | 0.06% | 16,185,540 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,756,801 | -6,759 | 0.06% | 15,490,041 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,763,560 | -12,844 | 0.06% | 14,819,116 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,776,404 | +20,279 | 0.06% | 14,480,284 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,756,125 | +20,279 | 0.06% | 13,483,620 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,735,846 | -6,760 | 0.06% | 13,276,557 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,742,606 | -6,759 | 0.06% | 13,147,801 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,749,365 | +16,222 | 0.06% | 12,085,957 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,733,143 | +6,760 | 0.06% | 13,025,123 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,726,383 | -6,760 | 0.06% | 13,153,100 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,733,143 | -27,038 | 0.06% | 13,768,683 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,760,181 | +33,798 | 0.06% | 15,129,243 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,726,383 | -54,076 | 0.06% | 14,481,180 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,780,459 | +10,815 | 0.06% | 16,488,838 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,769,644 | -8,111 | 0.06% | 14,896,420 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,777,755 | -4,732 | 0.06% | 14,412,396 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,782,487 | +20,278 | 0.06% | 14,846,309 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,762,209 | -2,703 | 0.06% | 14,755,624 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,764,912 | -6,760 | 0.06% | 14,047,177 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,771,672 | +40,557 | 0.06% | 13,602,991 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,731,115 | +101,393 | 0.06% | 14,418,432 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,629,722 | -20,278 | 0.06% | 12,296,101 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,650,000 | +14,871 | 0.06% | 10,545,117 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,635,129 | -6,760 | 0.06% | 9,821,137 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,641,889 | -676 | 0.06% | 8,647,240 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,642,565 | -6,759 | 0.06% | 8,237,700 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,649,324 | -2,028 | 0.06% | 7,905,598 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,651,352 | -3,380 | 0.06% | 8,916,948 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,654,732 | +6,759 | 0.06% | 9,033,120 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,647,973 | +3,380 | 0.06% | 9,240,023 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,644,593 | -87,874 | 0.06% | 9,634,681 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,732,467 | -13,519 | 0.06% | 8,791,092 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,745,986 | +6,760 | 0.06% | 8,239,772 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,739,226 | +74,355 | 0.06% | 8,542,359 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,664,871 | -148,710 | 0.06% | 8,054,008 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,813,581 | +148,710 | 0.06% | 8,773,410 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,664,871 | -40,558 | 0.06% | 7,610,668 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,705,429 | -155,469 | 0.06% | 7,417,622 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,860,898 | +74,355 | 0.06% | 7,735,932 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,786,543 | -6,759 | 0.06% | 8,114,011 |
| 2009-03-30 | 2009-03-26 | 4.645 | 1,793,302 | -162,229 | 0.06% | 8,330,418 |
| 2009-03-27 | 2009-03-25 | 4.512 | 1,955,531 | +114,236 | 0.07% | 8,823,650 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,841,295 | +27,038 | 0.06% | 7,518,240 |
| 2009-03-25 | 2009-03-23 | 3.965 | 1,814,257 | -6,759 | 0.06% | 7,193,120 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,821,016 | -2,704 | 0.06% | 6,788,878 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,823,720 | -67,595 | 0.06% | 7,203,659 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,891,315 | +67,595 | 0.06% | 7,526,618 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,823,720 | -6,760 | 0.06% | 6,448,219 |
| 2009-03-13 | 2009-03-11 | 3.358 | 1,830,480 | -20,278 | 0.06% | 6,147,161 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,850,758 | +6,759 | 0.06% | 5,996,219 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,843,999 | +6,760 | 0.06% | 5,865,201 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,837,239 | -6,760 | 0.06% | 6,496,019 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,843,999 | +13,519 | 0.06% | 5,428,721 |
| 2009-03-03 | 2009-02-27 | 3.151 | 1,830,480 | +6,760 | 0.06% | 5,768,041 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,823,720 | -6,084 | 0.06% | 6,421,239 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,829,804 | -6,759 | 0.06% | 6,442,661 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,836,563 | -20,279 | 0.06% | 7,091,369 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,856,842 | +13,519 | 0.06% | 6,977,380 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,843,323 | -6,759 | 0.06% | 7,526,521 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,850,082 | -13,519 | 0.06% | 7,389,898 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,863,601 | +202,785 | 0.06% | 6,837,358 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,660,816 | -6,759 | 0.06% | 6,388,201 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,667,575 | -243,343 | 0.06% | 6,537,549 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,910,918 | +27,038 | 0.07% | 7,321,930 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,883,880 | +2,028 | 0.06% | 6,437,970 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,881,852 | -40,557 | 0.06% | 6,375,359 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,922,409 | +18,250 | 0.07% | 6,569,639 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,904,159 | -6,759 | 0.07% | 5,774,851 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,910,918 | +2,028 | 0.07% | 5,371,300 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,908,890 | -6,760 | 0.07% | 5,789,199 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,915,650 | -168,988 | 0.07% | 5,753,021 |
| 2009-01-21 | 2009-01-19 | 3.373 | 2,084,638 | -309,586 | 0.07% | 7,031,520 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,394,224 | +201,434 | 0.08% | 6,588,119 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,192,790 | +75,706 | 0.07% | 5,417,479 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,117,084 | +125,052 | 0.07% | 5,167,801 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,992,032 | +70,975 | 0.07% | 5,717,179 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,921,057 | +33,797 | 0.07% | 6,479,759 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,887,260 | -47,316 | 0.06% | 6,589,121 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,934,576 | -13,520 | 0.07% | 7,612,918 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,948,096 | -6,759 | 0.07% | 7,723,762 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,954,855 | -13,519 | 0.07% | 7,201,080 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,968,374 | -6,760 | 0.07% | 6,784,960 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,975,134 | -108,152 | 0.07% | 6,457,621 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,083,286 | +13,519 | 0.07% | 6,780,400 |
| 2008-12-30 | 2008-12-24 | 3.388 | 2,069,767 | +87,874 | 0.07% | 7,011,980 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,981,893 | -175,748 | 0.07% | 6,978,159 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,157,641 | -62,187 | 0.07% | 8,394,961 |
| 2008-12-22 | 2008-12-18 | 3.876 | 2,219,828 | +41,909 | 0.08% | 8,604,078 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,177,919 | +57,456 | 0.07% | 7,797,239 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,120,463 | +47,316 | 0.07% | 7,528,798 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,073,147 | +40,557 | 0.07% | 7,054,101 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,032,590 | -70,975 | 0.07% | 6,465,051 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,103,565 | +20,279 | 0.07% | 7,219,841 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,083,286 | -236,583 | 0.07% | 6,256,460 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,319,869 | -121,672 | 0.08% | 6,486,479 |
| 2008-12-10 | 2008-12-08 | 2.633 | 2,441,541 | +371,774 | 0.08% | 6,429,360 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,069,767 | +74,355 | 0.07% | 4,868,580 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,995,412 | -47,317 | 0.07% | 4,516,560 |
| 2008-12-04 | 2008-12-02 | 2.145 | 2,042,729 | -33,798 | 0.07% | 4,381,900 |
| 2008-12-03 | 2008-12-01 | 2.323 | 2,076,527 | +40,558 | 0.07% | 4,823,041 |
| 2008-12-02 | 2008-11-28 | 2.116 | 2,035,969 | +108,152 | 0.07% | 4,307,159 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,927,817 | -74,355 | 0.07% | 3,679,080 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,002,172 | -121,671 | 0.07% | 3,672,880 |
| 2008-11-27 | 2008-11-25 | 1.701 | 2,123,843 | +135,190 | 0.07% | 3,613,300 |
| 2008-11-26 | 2008-11-24 | 1.820 | 1,988,653 | +20,279 | 0.07% | 3,618,661 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,968,374 | +54,076 | 0.07% | 3,902,080 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,914,298 | -10,119 | 0.07% | 4,970,346 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,924,417 | -26,344 | 0.07% | 5,347,259 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,950,761 | -263,438 | 0.07% | 5,479,700 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,214,199 | -263,439 | 0.08% | 6,488,659 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,477,638 | +638,838 | 0.09% | 6,771,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,838,800 | +23,051 | 0.06% | 4,439,280 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,815,749 | -148,184 | 0.06% | 3,997,650 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,963,933 | -111,961 | 0.07% | 4,771,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,075,894 | +296,368 | 0.07% | 4,791,039 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,779,526 | -309,540 | 0.06% | 3,890,880 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,089,066 | +6,586 | 0.07% | 4,091,879 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,082,480 | +297,685 | 0.07% | 3,320,100 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,784,795 | +79,032 | 0.06% | 2,439,000 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,705,763 | -32,930 | 0.06% | 2,097,899 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,738,693 | +21,733 | 0.06% | 2,640,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,716,960 | -65,859 | 0.06% | 2,685,211 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,782,819 | +61,249 | 0.06% | 2,977,700 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,721,570 | -1,317 | 0.06% | 2,927,680 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,722,887 | -23,051 | 0.06% | 3,165,360 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,745,938 | -13,172 | 0.06% | 3,234,220 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,759,110 | +15,807 | 0.06% | 3,819,531 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,743,303 | -5,928 | 0.06% | 4,605,779 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,749,231 | +12,514 | 0.06% | 4,701,121 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,736,717 | +9,220 | 0.06% | 5,801,398 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,727,497 | -19,758 | 0.06% | 7,082,100 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,747,255 | +26,344 | 0.06% | 7,561,050 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,720,911 | -2,635 | 0.06% | 7,891,259 |
| 2008-09-29 | 2008-09-25 | 4.798 | 1,723,546 | -13,171 | 0.06% | 8,269,722 |
| 2008-09-26 | 2008-09-24 | 5.056 | 1,736,717 | +19,757 | 0.06% | 8,781,208 |
| 2008-09-17 | 2008-09-12 | 5.922 | 1,716,960 | +270,025 | 0.06% | 10,167,303 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,446,935 | +254,876 | 0.05% | 8,326,629 |
| 2008-09-12 | 2008-09-10 | 5.982 | 1,192,059 | +856,175 | 0.04% | 7,131,402 |
| 2008-09-10 | 2008-09-08 | 6.301 | 335,884 | +1,317 | 0.01% | 2,116,500 |
| 2008-09-09 | 2008-09-05 | 6.453 | 334,567 | +6,586 | 0.01% | 2,159,002 |
| 2008-09-04 | 2008-09-02 | 7.212 | 327,981 | +3,293 | 0.01% | 2,365,502 |
| 2008-09-03 | 2008-09-01 | 7.212 | 324,688 | -6,586 | 0.01% | 2,341,752 |
| 2008-09-02 | 2008-08-29 | 7.319 | 331,274 | -26,344 | 0.01% | 2,424,462 |
| 2008-09-01 | 2008-08-28 | 6.939 | 357,618 | +26,344 | 0.01% | 2,481,513 |
| 2008-08-28 | 2008-08-26 | 6.377 | 331,274 | -6,586 | 0.01% | 2,112,602 |
| 2008-08-25 | 2008-08-20 | 6.347 | 337,860 | -6,586 | 0.01% | 2,144,342 |
| 2008-08-21 | 2008-08-19 | 6.089 | 344,446 | +13,172 | 0.01% | 2,097,232 |
| 2008-08-20 | 2008-08-18 | 6.089 | 331,274 | +9,879 | 0.01% | 2,017,032 |
| 2008-08-19 | 2008-08-15 | 6.590 | 321,395 | -1,976 | 0.01% | 2,117,921 |
| 2008-08-15 | 2008-08-13 | 6.377 | 323,371 | +1,318 | 0.01% | 2,062,203 |
| 2008-08-11 | 2008-08-07 | 8.275 | 322,053 | +1,975 | 0.01% | 2,665,047 |
| 2008-08-08 | 2008-08-05 | 8.564 | 320,078 | +9,221 | 0.01% | 2,741,043 |
| 2008-08-05 | 2008-08-01 | 9.201 | 310,857 | -1,317 | 0.01% | 2,860,317 |
| 2008-08-04 | 2008-07-31 | 9.262 | 312,174 | +6,585 | 0.01% | 2,891,396 |
| 2008-08-01 | 2008-07-30 | 9.429 | 305,589 | -19,757 | 0.01% | 2,881,445 |
| 2008-07-31 | 2008-07-29 | 9.824 | 325,346 | -26,344 | 0.01% | 3,196,176 |
| 2008-07-30 | 2008-07-28 | 9.945 | 351,690 | +6,586 | 0.01% | 3,497,698 |
| 2008-07-29 | 2008-07-25 | 9.611 | 345,104 | +13,172 | 0.01% | 3,316,917 |
| 2008-07-28 | 2008-07-24 | 9.748 | 331,932 | +10,537 | 0.01% | 3,235,677 |
| 2008-07-25 | 2008-07-23 | 9.338 | 321,395 | +1,317 | 0.01% | 3,001,202 |
| 2008-07-24 | 2008-07-22 | 8.822 | 320,078 | -6,586 | 0.01% | 2,823,663 |
| 2008-07-22 | 2008-07-18 | 8.503 | 326,664 | +19,100 | 0.01% | 2,777,604 |
| 2008-07-15 | 2008-07-11 | 9.794 | 307,564 | -6,586 | 0.01% | 3,012,147 |
| 2008-07-09 | 2008-07-07 | 9.687 | 314,150 | -3,293 | 0.01% | 3,043,258 |
| 2008-07-02 | 2008-06-27 | 8.958 | 317,443 | +5,269 | 0.01% | 2,843,798 |
| 2008-06-17 | 2008-06-13 | 10.431 | 312,174 | +1,975 | 0.01% | 3,256,375 |
| 2008-06-12 | 2008-06-10 | 11.570 | 310,199 | +3,952 | 0.01% | 3,589,024 |
| 2008-06-11 | 2008-06-06 | 12.299 | 306,247 | -5,269 | 0.01% | 3,766,499 |
| 2008-06-04 | 2008-06-02 | 12.299 | 311,516 | +9,879 | 0.01% | 3,831,302 |
| 2008-06-03 | 2008-05-30 | 12.906 | 301,637 | -2,634 | 0.01% | 3,893,001 |
| 2008-06-02 | 2008-05-29 | 11.722 | 304,271 | +2,634 | 0.01% | 3,566,636 |
| 2008-05-30 | 2008-05-28 | 11.388 | 301,637 | +8,562 | 0.01% | 3,435,001 |
| 2008-05-29 | 2008-05-27 | 12.132 | 293,075 | +6,586 | 0.01% | 3,555,548 |
| 2008-05-28 | 2008-05-26 | 12.147 | 286,489 | -6,586 | 0.01% | 3,479,997 |
| 2008-05-27 | 2008-05-23 | 13.073 | 293,075 | -2,635 | 0.01% | 3,831,448 |
| 2008-05-20 | 2008-05-16 | 13.164 | 295,710 | +2,635 | 0.01% | 3,892,836 |
| 2008-05-14 | 2008-05-09 | 13.665 | 293,075 | +13,172 | 0.01% | 4,004,997 |
| 2008-05-09 | 2008-05-07 | 13.726 | 279,903 | +11,196 | 0.01% | 3,841,996 |
| 2008-05-08 | 2008-05-06 | 15.093 | 268,707 | +13,172 | 0.01% | 4,055,518 |
| 2008-05-07 | 2008-05-05 | 13.817 | 255,535 | -19,758 | 0.01% | 3,530,797 |
| 2008-05-06 | 2008-05-02 | 13.665 | 275,293 | +13,172 | 0.01% | 3,761,999 |
| 2008-05-05 | 2008-04-30 | 12.739 | 262,121 | +9,220 | 0.01% | 3,339,218 |
| 2008-04-30 | 2008-04-28 | 12.071 | 252,901 | -13,172 | 0.01% | 3,052,802 |
| 2008-04-29 | 2008-04-25 | 12.451 | 266,073 | -3,951 | 0.01% | 3,312,803 |
| 2008-04-28 | 2008-04-24 | 12.694 | 270,024 | +51,370 | 0.01% | 3,427,596 |
| 2008-04-25 | 2008-04-23 | 11.995 | 218,654 | -19,099 | 0.01% | 2,622,802 |
| 2008-04-23 | 2008-04-21 | 12.193 | 237,753 | -5,269 | 0.01% | 2,898,828 |
| 2008-04-22 | 2008-04-18 | 11.783 | 243,022 | -6,586 | 0.01% | 2,863,441 |
| 2008-04-21 | 2008-04-17 | 12.284 | 249,608 | +9,879 | 0.01% | 3,066,112 |
| 2008-04-18 | 2008-04-16 | 12.375 | 239,729 | -15,806 | 0.01% | 2,966,601 |
| 2008-04-17 | 2008-04-15 | 12.147 | 255,535 | -258,170 | 0.01% | 3,103,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 513,705 | +28,320 | 0.02% | 6,372,602 |
| 2008-04-15 | 2008-04-11 | 12.281 | 485,385 | -41,492 | 0.02% | 5,961,179 |
| 2008-04-14 | 2008-04-10 | 12.738 | 526,877 | -6,026 | 0.02% | 6,711,305 |
| 2008-04-11 | 2008-04-09 | 12.616 | 532,903 | +368,629 | 0.02% | 6,723,184 |
| 2008-04-10 | 2008-04-08 | 12.540 | 164,274 | -19,055 | 0.01% | 2,060,005 |
| 2008-04-09 | 2008-04-07 | 11.718 | 183,329 | -19,056 | 0.01% | 2,148,296 |
| 2008-04-08 | 2008-04-03 | 10.759 | 202,385 | +122,877 | 0.01% | 2,177,560 |
| 2008-04-07 | 2008-04-02 | 9.481 | 79,508 | -24,313 | 0.00% | 753,826 |
| 2008-04-03 | 2008-04-01 | 8.903 | 103,821 | +19,713 | 0.00% | 924,301 |
| 2008-04-02 | 2008-03-31 | 9.633 | 84,108 | +16,427 | 0.00% | 810,239 |
| 2008-04-01 | 2008-03-28 | 10.303 | 67,681 | -2,628 | 0.00% | 697,313 |
| 2008-03-31 | 2008-03-27 | 10.531 | 70,309 | +4,600 | 0.00% | 740,439 |
| 2008-03-28 | 2008-03-26 | 10.638 | 65,709 | +1,314 | 0.00% | 698,995 |
| 2008-03-27 | 2008-03-25 | 10.440 | 64,395 | -19,713 | 0.00% | 672,277 |
| 2008-03-26 | 2008-03-20 | 9.983 | 84,108 | +6,571 | 0.00% | 839,679 |
| 2008-03-25 | 2008-03-19 | 10.653 | 77,537 | +7,885 | 0.00% | 825,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 69,652 | -1,314 | 0.00% | 733,520 |
| 2008-03-19 | 2008-03-17 | 9.725 | 70,966 | +18,398 | 0.00% | 690,118 |
| 2008-03-18 | 2008-03-14 | 16.284 | 52,568 | +1,315 | 0.00% | 856,007 |
| 2008-03-13 | 2008-03-11 | 17.136 | 51,253 | +3,285 | 0.00% | 878,274 |
| 2008-03-12 | 2008-03-10 | 17.988 | 47,968 | +1,314 | 0.00% | 862,862 |
| 2008-03-04 | 2008-02-29 | 21.306 | 46,654 | +1,314 | 0.00% | 994,007 |
| 2008-02-29 | 2008-02-27 | 21.671 | 45,340 | -1,971 | 0.00% | 982,571 |
| 2008-02-28 | 2008-02-26 | 21.336 | 47,311 | -1,971 | 0.00% | 1,009,445 |
| 2008-02-26 | 2008-02-22 | 21.610 | 49,282 | +1,971 | 0.00% | 1,064,998 |
| 2008-02-25 | 2008-02-21 | 22.097 | 47,311 | -657 | 0.00% | 1,045,445 |
| 2008-02-21 | 2008-02-19 | 22.219 | 47,968 | -1,314 | 0.00% | 1,065,803 |
| 2008-02-20 | 2008-02-18 | 21.762 | 49,282 | -1,971 | 0.00% | 1,072,498 |
| 2008-02-19 | 2008-02-15 | 21.002 | 51,253 | -657 | 0.00% | 1,076,393 |
| 2008-02-18 | 2008-02-14 | 19.997 | 51,910 | -1,315 | 0.00% | 1,038,051 |
| 2008-02-14 | 2008-02-12 | 18.597 | 53,225 | +657 | 0.00% | 989,827 |
| 2008-02-11 | 2008-02-04 | 20.393 | 52,568 | +1,972 | 0.00% | 1,072,009 |
| 2008-01-30 | 2008-01-28 | 18.627 | 50,596 | +1,971 | 0.00% | 942,475 |
| 2008-01-29 | 2008-01-25 | 19.388 | 48,625 | +657 | 0.00% | 942,760 |
| 2008-01-28 | 2008-01-24 | 18.414 | 47,968 | +1,314 | 0.00% | 883,302 |
| 2008-01-23 | 2008-01-21 | 19.510 | 46,654 | +1,972 | 0.00% | 910,226 |
| 2008-01-21 | 2008-01-17 | 21.610 | 44,682 | -6,571 | 0.00% | 965,591 |
| 2008-01-17 | 2008-01-15 | 23.071 | 51,253 | +1,314 | 0.00% | 1,182,472 |
| 2008-01-11 | 2008-01-09 | 26.298 | 49,939 | +6,571 | 0.00% | 1,313,276 |
| 2008-01-09 | 2008-01-07 | 26.876 | 43,368 | +1,314 | 0.00% | 1,165,554 |
| 2007-12-27 | 2007-12-20 | 29.676 | 42,054 | -1,314 | 0.00% | 1,247,999 |
| 2007-12-17 | 2007-12-13 | 30.894 | 43,368 | -1,314 | 0.00% | 1,339,793 |
| 2007-12-11 | 2007-12-07 | 30.741 | 44,682 | +657 | 0.00% | 1,373,587 |
| 2007-12-10 | 2007-12-06 | 30.437 | 44,025 | -657 | 0.00% | 1,339,990 |
| 2007-12-07 | 2007-12-05 | 29.524 | 44,682 | +657 | 0.00% | 1,319,188 |
| 2007-11-23 | 2007-11-21 | 29.920 | 44,025 | -1,972 | 0.00% | 1,317,210 |
| 2007-11-22 | 2007-11-20 | 30.285 | 45,997 | +657 | 0.00% | 1,393,012 |
| 2007-11-20 | 2007-11-16 | 31.661 | 45,340 | +228 | 0.00% | 1,435,518 |
| 2007-11-13 | 2007-11-09 | 34.720 | 45,112 | -654 | 0.00% | 1,566,299 |
| 2007-11-12 | 2007-11-08 | 34.491 | 45,766 | +1,308 | 0.00% | 1,578,506 |
| 2007-11-09 | 2007-11-07 | 35.026 | 44,458 | -1,962 | 0.00% | 1,557,192 |
| 2007-11-07 | 2007-11-05 | 30.896 | 46,420 | -653 | 0.00% | 1,434,211 |
| 2007-11-06 | 2007-11-02 | 31.967 | 47,073 | +2,615 | 0.00% | 1,504,786 |
| 2007-10-31 | 2007-10-29 | 32.732 | 44,458 | -654 | 0.00% | 1,455,192 |
| 2007-10-30 | 2007-10-26 | 32.961 | 45,112 | +654 | 0.00% | 1,486,949 |
| 2007-10-24 | 2007-10-22 | 34.414 | 44,458 | +3,269 | 0.00% | 1,529,992 |
| 2007-10-22 | 2007-10-17 | 35.332 | 41,189 | +654 | 0.00% | 1,455,291 |
| 2007-10-17 | 2007-10-15 | 35.103 | 40,535 | -45,766 | 0.00% | 1,422,884 |
| 2007-10-16 | 2007-10-12 | 35.638 | 86,301 | +45,766 | 0.00% | 3,075,590 |
| 2007-10-10 | 2007-10-08 | 35.944 | 40,535 | +653 | 0.00% | 1,456,984 |
| 2007-10-09 | 2007-10-05 | 34.950 | 39,882 | -155,603 | 0.00% | 1,393,862 |
| 2007-10-08 | 2007-10-04 | 33.497 | 195,485 | +104,607 | 0.01% | 6,548,084 |
| 2007-10-04 | 2007-10-02 | 37.550 | 90,878 | -13,076 | 0.00% | 3,412,455 |
| 2007-10-03 | 2007-09-28 | 37.167 | 103,954 | -19,614 | 0.00% | 3,863,707 |
| 2007-10-02 | 2007-09-27 | 37.091 | 123,568 | -45,766 | 0.00% | 4,583,259 |
| 2007-09-28 | 2007-09-25 | 35.714 | 169,334 | -3,269 | 0.01% | 6,047,665 |
| 2007-09-27 | 2007-09-24 | 36.556 | 172,603 | +2,616 | 0.01% | 6,309,616 |
| 2007-09-25 | 2007-09-21 | 35.714 | 169,987 | +16,345 | 0.01% | 6,070,986 |
| 2007-09-21 | 2007-09-19 | 40.150 | 153,642 | -1,962 | 0.01% | 6,168,732 |
| 2007-09-19 | 2007-09-17 | 39.768 | 155,604 | +65,380 | 0.01% | 6,188,007 |
| 2007-09-17 | 2007-09-13 | 38.391 | 90,224 | -4,577 | 0.00% | 3,463,797 |
| 2007-09-14 | 2007-09-12 | 38.468 | 94,801 | -653 | 0.00% | 3,646,763 |
| 2007-09-13 | 2007-09-11 | 38.162 | 95,454 | +1,307 | 0.00% | 3,642,683 |
| 2007-09-12 | 2007-09-10 | 37.550 | 94,147 | -6,538 | 0.00% | 3,535,205 |
| 2007-09-11 | 2007-09-07 | 35.561 | 100,685 | -5,230 | 0.00% | 3,580,506 |
| 2007-09-06 | 2007-09-04 | 36.785 | 105,915 | -1,962 | 0.00% | 3,896,092 |
| 2007-09-05 | 2007-09-03 | 36.632 | 107,877 | -4,576 | 0.00% | 3,951,764 |
| 2007-08-31 | 2007-08-29 | 33.497 | 112,453 | +1,307 | 0.00% | 3,766,794 |
| 2007-08-27 | 2007-08-23 | 33.038 | 111,146 | +3,269 | 0.00% | 3,672,013 |
| 2007-08-22 | 2007-08-20 | 29.061 | 107,877 | +1,962 | 0.00% | 3,135,011 |
| 2007-08-16 | 2007-08-14 | 32.732 | 105,915 | +654 | 0.00% | 3,466,793 |
| 2007-08-15 | 2007-08-13 | 33.038 | 105,261 | -1,308 | 0.00% | 3,477,586 |
| 2007-08-10 | 2007-08-08 | 33.344 | 106,569 | +8,499 | 0.00% | 3,553,400 |
| 2007-08-09 | 2007-08-07 | 30.820 | 98,070 | +654 | 0.00% | 3,022,511 |
| 2007-08-08 | 2007-08-06 | 30.591 | 97,416 | +654 | 0.00% | 2,980,005 |
| 2007-08-07 | 2007-08-03 | 33.420 | 96,762 | -654 | 0.00% | 3,233,798 |
| 2007-07-31 | 2007-07-27 | 34.873 | 97,416 | +1,308 | 0.00% | 3,397,205 |
| 2007-07-27 | 2007-07-25 | 37.703 | 96,108 | +4,576 | 0.00% | 3,623,541 |
| 2007-07-26 | 2007-07-24 | 36.862 | 91,532 | -3,269 | 0.00% | 3,374,012 |
| 2007-07-24 | 2007-07-20 | 36.403 | 94,801 | -16,345 | 0.00% | 3,451,013 |
| 2007-07-23 | 2007-07-19 | 35.638 | 111,146 | +1,308 | 0.00% | 3,961,014 |
| 2007-07-19 | 2007-07-17 | 34.873 | 109,838 | +16,345 | 0.00% | 3,830,400 |
| 2007-07-18 | 2007-07-16 | 32.655 | 93,493 | +2,615 | 0.00% | 3,053,048 |
| 2007-07-17 | 2007-07-13 | 31.202 | 90,878 | -6,538 | 0.00% | 2,835,604 |
| 2007-06-29 | 2007-06-27 | 27.746 | 97,416 | -3,269 | 0.00% | 2,702,864 |
| 2007-06-26 | 2007-06-22 | 28.755 | 100,685 | 0.00% | 2,895,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy