History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 29,764,226 | +0 | 0.63% | 158,940,967 |
| 2025-10-13 | 2025-10-09 | 5.370 | 29,764,226 | +0 | 0.63% | 159,833,894 |
| 2025-10-10 | 2025-10-08 | 5.260 | 29,764,226 | -10,048,000 | 0.63% | 156,559,829 |
| 2025-10-09 | 2025-10-06 | 5.400 | 39,812,226 | -6,459,000 | 0.85% | 214,986,020 |
| 2025-10-08 | 2025-10-03 | 5.620 | 46,271,226 | -406,007 | 0.99% | 260,044,290 |
| 2025-10-06 | 2025-10-02 | 5.660 | 46,677,233 | +140,998 | 0.99% | 264,193,139 |
| 2025-10-03 | 2025-09-30 | 5.490 | 46,536,235 | -896,004 | 0.99% | 255,483,930 |
| 2025-10-02 | 2025-09-29 | 5.530 | 47,432,239 | -3,123,708 | 1.01% | 262,300,282 |
| 2025-09-30 | 2025-09-26 | 5.490 | 50,555,947 | -23,854 | 1.08% | 277,552,149 |
| 2025-09-29 | 2025-09-25 | 5.720 | 50,579,801 | -152,000 | 1.08% | 289,316,462 |
| 2025-09-26 | 2025-09-24 | 5.870 | 50,731,801 | +299,534 | 1.08% | 297,795,672 |
| 2025-09-25 | 2025-09-23 | 5.990 | 50,432,267 | +3,645,000 | 1.07% | 302,089,279 |
| 2025-09-24 | 2025-09-22 | 6.040 | 46,787,267 | +3,950,151 | 1.00% | 282,595,093 |
| 2025-09-23 | 2025-09-19 | 5.850 | 42,837,116 | +1,134,798 | 0.91% | 250,597,129 |
| 2025-09-22 | 2025-09-18 | 5.850 | 41,702,318 | +1,547,996 | 0.89% | 243,958,560 |
| 2025-09-19 | 2025-09-17 | 5.860 | 40,154,322 | +967,000 | 0.86% | 235,304,327 |
| 2025-09-18 | 2025-09-16 | 5.790 | 39,187,322 | +856,000 | 0.84% | 226,894,594 |
| 2025-09-17 | 2025-09-15 | 5.900 | 38,331,322 | +1,121,005 | 0.82% | 226,154,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 37,210,317 | +4,809,000 | 0.79% | 226,982,934 |
| 2025-09-15 | 2025-09-11 | 5.960 | 32,401,317 | +671,533 | 0.69% | 193,111,849 |
| 2025-09-12 | 2025-09-10 | 5.930 | 31,729,784 | +396,518 | 0.68% | 188,157,619 |
| 2025-09-11 | 2025-09-09 | 5.900 | 31,333,266 | +1,516,000 | 0.67% | 184,866,269 |
| 2025-09-10 | 2025-09-08 | 5.880 | 29,817,266 | +365,997 | 0.64% | 175,325,524 |
| 2025-09-09 | 2025-09-05 | 5.620 | 29,451,269 | +209,000 | 0.63% | 165,516,132 |
| 2025-09-08 | 2025-09-04 | 5.320 | 29,242,269 | +77,789 | 0.62% | 155,568,871 |
| 2025-09-05 | 2025-09-03 | 5.440 | 29,164,480 | -1,514,000 | 0.62% | 158,654,771 |
| 2025-09-04 | 2025-09-02 | 5.480 | 30,678,480 | +3,190,000 | 0.65% | 168,118,070 |
| 2025-09-03 | 2025-09-01 | 5.510 | 27,488,480 | -607,950 | 0.59% | 151,461,525 |
| 2025-09-02 | 2025-08-29 | 5.650 | 28,096,430 | +2,025,000 | 0.60% | 158,744,830 |
| 2025-09-01 | 2025-08-28 | 5.610 | 26,071,430 | -3,706,942 | 0.56% | 146,260,722 |
| 2025-08-29 | 2025-08-27 | 5.610 | 29,778,372 | +1,291,000 | 0.63% | 167,056,667 |
| 2025-08-28 | 2025-08-26 | 5.630 | 28,487,372 | +550,000 | 0.61% | 160,383,904 |
| 2025-08-27 | 2025-08-25 | 5.570 | 27,937,372 | +4,096,767 | 0.60% | 155,611,162 |
| 2025-08-26 | 2025-08-22 | 5.570 | 23,840,605 | +744,484 | 0.51% | 132,792,170 |
| 2025-08-25 | 2025-08-21 | 5.480 | 23,096,121 | -1,570,486 | 0.49% | 126,566,743 |
| 2025-08-22 | 2025-08-20 | 5.400 | 24,666,607 | -5,036,000 | 0.53% | 133,199,678 |
| 2025-08-21 | 2025-08-19 | 4.810 | 29,702,607 | +1,066,000 | 0.63% | 142,869,540 |
| 2025-08-20 | 2025-08-18 | 4.840 | 28,636,607 | -423,789 | 0.61% | 138,601,178 |
| 2025-08-19 | 2025-08-15 | 4.910 | 29,060,396 | +4,939 | 0.62% | 142,686,544 |
| 2025-08-15 | 2025-08-13 | 4.900 | 29,055,457 | +1,769,061 | 0.62% | 142,371,739 |
| 2025-08-14 | 2025-08-12 | 4.950 | 27,286,396 | +1,815,000 | 0.58% | 135,067,660 |
| 2025-08-13 | 2025-08-11 | 5.230 | 25,471,396 | +8,369,789 | 0.54% | 133,215,401 |
| 2025-08-12 | 2025-08-08 | 5.070 | 17,101,607 | -926,712 | 0.36% | 86,705,147 |
| 2025-08-11 | 2025-08-07 | 5.120 | 18,028,319 | -4,891,657 | 0.38% | 92,304,993 |
| 2025-08-08 | 2025-08-06 | 5.150 | 22,919,976 | +3,130,047 | 0.49% | 118,037,876 |
| 2025-08-07 | 2025-08-05 | 4.650 | 19,789,929 | +4,715,106 | 0.42% | 92,023,170 |
| 2025-08-06 | 2025-08-04 | 4.430 | 15,074,823 | -8,030,000 | 0.32% | 66,781,466 |
| 2025-08-05 | 2025-08-01 | 4.480 | 23,104,823 | +4,533,000 | 0.49% | 103,509,607 |
| 2025-08-04 | 2025-07-31 | 4.320 | 18,571,823 | +8,708,000 | 0.40% | 80,230,275 |
| 2025-08-01 | 2025-07-30 | 4.290 | 9,863,823 | -40,717 | 0.21% | 42,315,801 |
| 2025-07-31 | 2025-07-29 | 4.410 | 9,904,540 | +1,277,413 | 0.21% | 43,679,021 |
| 2025-07-30 | 2025-07-28 | 4.410 | 8,627,127 | -11,407,698 | 0.18% | 38,045,630 |
| 2025-07-29 | 2025-07-25 | 4.400 | 20,034,825 | +567,838 | 0.43% | 88,153,230 |
| 2025-07-28 | 2025-07-24 | 4.360 | 19,466,987 | +11,095,160 | 0.41% | 84,876,063 |
| 2025-07-25 | 2025-07-23 | 3.990 | 8,371,827 | +269,000 | 0.18% | 33,403,590 |
| 2025-07-24 | 2025-07-22 | 3.670 | 8,102,827 | +89,000 | 0.17% | 29,737,375 |
| 2025-07-23 | 2025-07-21 | 3.580 | 8,013,827 | -5,037,333 | 0.17% | 28,689,501 |
| 2025-07-22 | 2025-07-18 | 3.460 | 13,051,160 | -120,000 | 0.28% | 45,157,014 |
| 2025-07-21 | 2025-07-17 | 3.440 | 13,171,160 | +2,857,578 | 0.28% | 45,308,790 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,313,582 | -142,389 | 0.22% | 35,375,586 |
| 2025-07-17 | 2025-07-15 | 3.480 | 10,455,971 | +2,192,001 | 0.22% | 36,386,779 |
| 2025-07-16 | 2025-07-14 | 3.500 | 8,263,970 | +271,721 | 0.18% | 28,923,895 |
| 2025-07-15 | 2025-07-11 | 3.430 | 7,992,249 | +72,000 | 0.17% | 27,413,414 |
| 2025-07-11 | 2025-07-09 | 3.380 | 7,920,249 | -100,441 | 0.17% | 26,770,442 |
| 2025-07-10 | 2025-07-08 | 3.430 | 8,020,690 | -218,000 | 0.17% | 27,510,967 |
| 2025-07-09 | 2025-07-07 | 3.390 | 8,238,690 | -130,409 | 0.18% | 27,929,159 |
| 2025-07-08 | 2025-07-04 | 3.440 | 8,369,099 | -109,153 | 0.18% | 28,789,701 |
| 2025-07-07 | 2025-07-03 | 3.440 | 8,478,252 | +544,000 | 0.18% | 29,165,187 |
| 2025-07-04 | 2025-07-02 | 3.390 | 7,934,252 | +2,000 | 0.17% | 26,897,114 |
| 2025-07-03 | 2025-06-30 | 3.230 | 7,932,252 | -27,000 | 0.17% | 25,621,174 |
| 2025-06-25 | 2025-06-23 | 3.140 | 7,959,252 | -54,000 | 0.17% | 24,992,051 |
| 2025-06-24 | 2025-06-20 | 3.090 | 8,013,252 | +54,000 | 0.17% | 24,760,949 |
| 2025-06-20 | 2025-06-18 | 3.140 | 7,959,252 | -196,000 | 0.17% | 24,992,051 |
| 2025-06-19 | 2025-06-17 | 3.160 | 8,155,252 | -68,847 | 0.17% | 25,770,596 |
| 2025-06-18 | 2025-06-16 | 3.190 | 8,224,099 | +187,000 | 0.18% | 26,234,876 |
| 2025-06-16 | 2025-06-12 | 3.230 | 8,037,099 | +79,847 | 0.17% | 25,959,830 |
| 2025-06-13 | 2025-06-11 | 3.240 | 7,957,252 | +15,000 | 0.17% | 25,781,496 |
| 2025-06-12 | 2025-06-10 | 3.210 | 7,942,252 | +7,000 | 0.17% | 25,494,629 |
| 2025-06-11 | 2025-06-09 | 3.220 | 7,935,252 | -4,000 | 0.17% | 25,551,511 |
| 2025-06-09 | 2025-06-05 | 3.120 | 7,939,252 | +5,000 | 0.17% | 24,770,466 |
| 2025-06-06 | 2025-06-04 | 3.060 | 7,934,252 | -90,000 | 0.17% | 24,278,811 |
| 2025-06-04 | 2025-06-02 | 3.000 | 8,024,252 | +96,000 | 0.17% | 24,072,756 |
| 2025-06-03 | 2025-05-30 | 3.110 | 7,928,252 | +3,000 | 0.17% | 24,656,864 |
| 2025-06-02 | 2025-05-29 | 3.050 | 7,925,252 | -27,994 | 0.17% | 24,172,019 |
| 2025-05-29 | 2025-05-27 | 3.050 | 7,953,246 | +27,997 | 0.17% | 24,257,400 |
| 2025-05-28 | 2025-05-26 | 3.030 | 7,925,249 | +3,000 | 0.17% | 24,013,504 |
| 2025-05-26 | 2025-05-22 | 3.040 | 7,922,249 | +7,006 | 0.17% | 24,083,637 |
| 2025-05-16 | 2025-05-14 | 3.060 | 7,915,243 | +4,000 | 0.17% | 24,220,644 |
| 2025-05-15 | 2025-05-13 | 3.040 | 7,911,243 | +2,000 | 0.17% | 24,050,179 |
| 2025-05-14 | 2025-05-12 | 3.040 | 7,909,243 | -144,500 | 0.17% | 24,044,099 |
| 2025-05-13 | 2025-05-09 | 2.940 | 8,053,743 | +189,500 | 0.17% | 23,678,004 |
| 2025-05-12 | 2025-05-08 | 2.940 | 7,864,243 | -46,000 | 0.17% | 23,120,874 |
| 2025-05-09 | 2025-05-07 | 2.950 | 7,910,243 | -27,000 | 0.17% | 23,335,217 |
| 2025-05-08 | 2025-05-06 | 2.930 | 7,937,243 | -29,997 | 0.17% | 23,256,122 |
| 2025-05-07 | 2025-05-02 | 2.920 | 7,967,240 | -22,000 | 0.17% | 23,264,341 |
| 2025-05-06 | 2025-04-30 | 2.860 | 7,989,240 | +1,000 | 0.17% | 22,849,226 |
| 2025-05-02 | 2025-04-29 | 2.830 | 7,988,240 | +56,000 | 0.17% | 22,606,719 |
| 2025-04-30 | 2025-04-28 | 2.820 | 7,932,240 | -111,847 | 0.17% | 22,368,917 |
| 2025-04-29 | 2025-04-25 | 2.860 | 8,044,087 | -177,000 | 0.17% | 23,006,089 |
| 2025-04-28 | 2025-04-24 | 2.900 | 8,221,087 | +253,847 | 0.18% | 23,841,152 |
| 2025-04-25 | 2025-04-23 | 2.950 | 7,967,240 | -197,000 | 0.17% | 23,503,358 |
| 2025-04-24 | 2025-04-22 | 2.920 | 8,164,240 | +207,000 | 0.17% | 23,839,581 |
| 2025-04-23 | 2025-04-17 | 2.870 | 7,957,240 | -145,847 | 0.17% | 22,837,279 |
| 2025-04-22 | 2025-04-16 | 2.890 | 8,103,087 | +160,847 | 0.17% | 23,417,921 |
| 2025-04-17 | 2025-04-15 | 2.970 | 7,942,240 | -113,000 | 0.17% | 23,588,453 |
| 2025-04-16 | 2025-04-14 | 3.010 | 8,055,240 | +117,000 | 0.17% | 24,246,272 |
| 2025-04-15 | 2025-04-11 | 2.980 | 7,938,240 | -15,000 | 0.17% | 23,655,955 |
| 2025-04-11 | 2025-04-09 | 2.910 | 7,953,240 | +5,000 | 0.17% | 23,143,928 |
| 2025-04-10 | 2025-04-08 | 2.850 | 7,948,240 | +12,000 | 0.17% | 22,652,484 |
| 2025-04-09 | 2025-04-07 | 2.880 | 7,936,240 | -236,717 | 0.17% | 22,856,371 |
| 2025-04-08 | 2025-04-03 | 3.280 | 8,172,957 | +185,717 | 0.17% | 26,807,299 |
| 2025-04-07 | 2025-04-02 | 3.320 | 7,987,240 | +37,000 | 0.17% | 26,517,637 |
| 2025-04-02 | 2025-03-31 | 3.290 | 7,950,240 | -180,063 | 0.17% | 26,156,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 8,130,303 | +88,000 | 0.17% | 27,073,909 |
| 2025-03-31 | 2025-03-27 | 3.360 | 8,042,303 | -190,960 | 0.17% | 27,022,138 |
| 2025-03-28 | 2025-03-26 | 3.380 | 8,233,263 | +1,504 | 0.18% | 27,828,429 |
| 2025-03-27 | 2025-03-25 | 3.410 | 8,231,759 | +2,998 | 0.18% | 28,070,298 |
| 2025-03-26 | 2025-03-24 | 3.450 | 8,228,761 | +91,520 | 0.18% | 28,389,225 |
| 2025-03-25 | 2025-03-21 | 3.370 | 8,137,241 | +3,000 | 0.17% | 27,422,502 |
| 2025-03-24 | 2025-03-20 | 3.390 | 8,134,241 | +98,000 | 0.17% | 27,575,077 |
| 2025-03-21 | 2025-03-19 | 3.460 | 8,036,241 | -6,999 | 0.17% | 27,805,394 |
| 2025-03-20 | 2025-03-18 | 3.500 | 8,043,240 | +53,000 | 0.17% | 28,151,340 |
| 2025-03-19 | 2025-03-17 | 3.480 | 7,990,240 | -237,015 | 0.17% | 27,806,035 |
| 2025-03-18 | 2025-03-14 | 3.400 | 8,227,255 | -47,985 | 0.18% | 27,972,667 |
| 2025-03-17 | 2025-03-13 | 3.350 | 8,275,240 | +254,000 | 0.18% | 27,722,054 |
| 2025-03-14 | 2025-03-12 | 3.360 | 8,021,240 | -1,000,000 | 0.17% | 26,951,366 |
| 2025-03-13 | 2025-03-11 | 3.470 | 9,021,240 | -43,317 | 0.19% | 31,303,703 |
| 2025-03-12 | 2025-03-10 | 3.490 | 9,064,557 | -86,635 | 0.19% | 31,635,304 |
| 2025-03-11 | 2025-03-07 | 3.470 | 9,151,192 | -109,000 | 0.20% | 31,754,636 |
| 2025-03-10 | 2025-03-06 | 3.460 | 9,260,192 | +66,952 | 0.20% | 32,040,264 |
| 2025-03-07 | 2025-03-05 | 3.310 | 9,193,240 | -195,668 | 0.20% | 30,429,624 |
| 2025-03-06 | 2025-03-04 | 3.280 | 9,388,908 | +201,000 | 0.20% | 30,795,618 |
| 2025-03-05 | 2025-03-03 | 3.310 | 9,187,908 | -93,679 | 0.20% | 30,411,975 |
| 2025-03-04 | 2025-02-28 | 3.280 | 9,281,587 | -86,757 | 0.20% | 30,443,605 |
| 2025-03-03 | 2025-02-27 | 3.440 | 9,368,344 | -19,002 | 0.20% | 32,227,103 |
| 2025-02-28 | 2025-02-26 | 3.410 | 9,387,346 | +325,628 | 0.20% | 32,010,850 |
| 2025-02-27 | 2025-02-25 | 3.240 | 9,061,718 | -448,852 | 0.19% | 29,359,966 |
| 2025-02-26 | 2025-02-24 | 3.300 | 9,510,570 | +33,330 | 0.20% | 31,384,881 |
| 2025-02-25 | 2025-02-21 | 3.300 | 9,477,240 | +147,000 | 0.20% | 31,274,892 |
| 2025-02-24 | 2025-02-20 | 3.340 | 9,330,240 | +501,000 | 0.20% | 31,163,002 |
| 2025-02-21 | 2025-02-19 | 3.370 | 8,829,240 | -8,000 | 0.19% | 29,754,539 |
| 2025-02-20 | 2025-02-18 | 3.310 | 8,837,240 | -916,000 | 0.19% | 29,251,264 |
| 2025-02-19 | 2025-02-17 | 3.340 | 9,753,240 | -21,612 | 0.21% | 32,575,822 |
| 2025-02-18 | 2025-02-14 | 3.320 | 9,774,852 | -1,500 | 0.21% | 32,452,509 |
| 2025-02-17 | 2025-02-13 | 3.240 | 9,776,352 | +915,500 | 0.21% | 31,675,380 |
| 2025-02-14 | 2025-02-12 | 3.290 | 8,860,852 | -41,391 | 0.19% | 29,152,203 |
| 2025-02-13 | 2025-02-11 | 3.190 | 8,902,243 | +15,000 | 0.19% | 28,398,155 |
| 2025-02-12 | 2025-02-10 | 3.330 | 8,887,243 | +254,003 | 0.19% | 29,594,519 |
| 2025-02-11 | 2025-02-07 | 3.130 | 8,633,240 | -100,000 | 0.18% | 27,022,041 |
| 2025-02-10 | 2025-02-06 | 3.150 | 8,733,240 | +101,000 | 0.19% | 27,509,706 |
| 2025-02-07 | 2025-02-05 | 3.080 | 8,632,240 | +5,000 | 0.18% | 26,587,299 |
| 2025-02-06 | 2025-02-04 | 3.080 | 8,627,240 | +44,000 | 0.18% | 26,571,899 |
| 2025-02-05 | 2025-02-03 | 3.040 | 8,583,240 | +3,667 | 0.18% | 26,093,050 |
| 2025-02-04 | 2025-01-28 | 3.160 | 8,579,573 | +15,000 | 0.18% | 27,111,451 |
| 2025-02-03 | 2025-01-24 | 3.070 | 8,564,573 | +4,000 | 0.18% | 26,293,239 |
| 2025-01-27 | 2025-01-23 | 3.050 | 8,560,573 | -221,060 | 0.18% | 26,109,748 |
| 2025-01-24 | 2025-01-22 | 3.050 | 8,781,633 | +1,628,809 | 0.19% | 26,783,981 |
| 2025-01-23 | 2025-01-21 | 3.130 | 7,152,824 | +133,001 | 0.15% | 22,388,339 |
| 2025-01-20 | 2025-01-16 | 3.020 | 7,019,823 | -283,361 | 0.15% | 21,199,865 |
| 2025-01-17 | 2025-01-15 | 3.000 | 7,303,184 | +119,237 | 0.16% | 21,909,552 |
| 2025-01-16 | 2025-01-14 | 3.020 | 7,183,947 | +174,124 | 0.15% | 21,695,520 |
| 2025-01-15 | 2025-01-13 | 2.980 | 7,009,823 | +1,000 | 0.15% | 20,889,273 |
| 2025-01-14 | 2025-01-10 | 2.990 | 7,008,823 | +21,000 | 0.15% | 20,956,381 |
| 2025-01-13 | 2025-01-09 | 3.000 | 6,987,823 | +8,000 | 0.15% | 20,963,469 |
| 2025-01-10 | 2025-01-08 | 3.080 | 6,979,823 | -51,000 | 0.15% | 21,497,855 |
| 2025-01-09 | 2025-01-07 | 3.090 | 7,030,823 | +73,000 | 0.15% | 21,725,243 |
| 2025-01-08 | 2025-01-06 | 3.060 | 6,957,823 | -285,000 | 0.15% | 21,290,938 |
| 2025-01-07 | 2025-01-03 | 3.090 | 7,242,823 | +15,000 | 0.15% | 22,380,323 |
| 2025-01-06 | 2025-01-02 | 3.110 | 7,227,823 | +290,000 | 0.15% | 22,478,530 |
| 2025-01-03 | 2024-12-31 | 3.150 | 6,937,823 | -3,000 | 0.15% | 21,854,142 |
| 2025-01-02 | 2024-12-27 | 3.270 | 6,940,823 | -15,000 | 0.15% | 22,696,491 |
| 2024-12-30 | 2024-12-24 | 3.240 | 6,955,823 | +10,000 | 0.15% | 22,536,867 |
| 2024-12-23 | 2024-12-19 | 3.210 | 6,945,823 | -305,998 | 0.15% | 22,296,092 |
| 2024-12-20 | 2024-12-18 | 3.290 | 7,251,821 | -3,881,002 | 0.15% | 23,858,491 |
| 2024-12-19 | 2024-12-17 | 3.410 | 11,132,823 | +4,187,000 | 0.24% | 37,962,926 |
| 2024-12-18 | 2024-12-16 | 3.400 | 6,945,823 | -311,653 | 0.15% | 23,615,798 |
| 2024-12-17 | 2024-12-13 | 3.290 | 7,257,476 | +245,956 | 0.15% | 23,877,096 |
| 2024-12-16 | 2024-12-12 | 3.360 | 7,011,520 | -836,000 | 0.15% | 23,558,707 |
| 2024-12-13 | 2024-12-11 | 3.350 | 7,847,520 | +408,998 | 0.17% | 26,289,192 |
| 2024-12-12 | 2024-12-10 | 3.260 | 7,438,522 | +1,014,699 | 0.16% | 24,249,582 |
| 2024-12-11 | 2024-12-09 | 3.340 | 6,423,823 | -1,000 | 0.14% | 21,455,569 |
| 2024-12-10 | 2024-12-06 | 3.180 | 6,424,823 | -156,195 | 0.14% | 20,430,937 |
| 2024-12-09 | 2024-12-05 | 3.160 | 6,581,018 | -66,020 | 0.14% | 20,796,017 |
| 2024-12-06 | 2024-12-04 | 3.180 | 6,647,038 | +223,215 | 0.14% | 21,137,581 |
| 2024-12-05 | 2024-12-03 | 3.220 | 6,423,823 | +10,000 | 0.14% | 20,684,710 |
| 2024-12-04 | 2024-12-02 | 3.190 | 6,413,823 | -100,755 | 0.14% | 20,460,095 |
| 2024-12-03 | 2024-11-29 | 3.160 | 6,514,578 | -22,000 | 0.14% | 20,586,066 |
| 2024-12-02 | 2024-11-28 | 3.120 | 6,536,578 | +3,000 | 0.14% | 20,394,123 |
| 2024-11-29 | 2024-11-27 | 3.170 | 6,533,578 | -155,000 | 0.14% | 20,711,442 |
| 2024-11-28 | 2024-11-26 | 3.140 | 6,688,578 | -165,000 | 0.14% | 21,002,135 |
| 2024-11-27 | 2024-11-25 | 3.180 | 6,853,578 | -358,000 | 0.15% | 21,794,378 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,211,578 | -1,942,000 | 0.15% | 22,572,239 |
| 2024-11-25 | 2024-11-21 | 3.210 | 9,153,578 | -3,755,000 | 0.20% | 29,382,985 |
| 2024-11-22 | 2024-11-20 | 3.280 | 12,908,578 | -212,000 | 0.28% | 42,340,136 |
| 2024-11-21 | 2024-11-19 | 3.160 | 13,120,578 | -2,186,000 | 0.28% | 41,461,026 |
| 2024-11-20 | 2024-11-18 | 3.160 | 15,306,578 | -1,855,002 | 0.33% | 48,368,786 |
| 2024-11-19 | 2024-11-15 | 3.160 | 17,161,580 | -1,306,000 | 0.37% | 54,230,593 |
| 2024-11-18 | 2024-11-14 | 3.210 | 18,467,580 | -1,556,993 | 0.39% | 59,280,932 |
| 2024-11-15 | 2024-11-13 | 3.320 | 20,024,573 | -2,777,000 | 0.43% | 66,481,582 |
| 2024-11-14 | 2024-11-12 | 3.370 | 22,801,573 | -3,289,000 | 0.49% | 76,841,301 |
| 2024-11-13 | 2024-11-11 | 3.360 | 26,090,573 | -12,955,000 | 0.56% | 87,664,325 |
| 2024-11-12 | 2024-11-08 | 3.520 | 39,045,573 | +831,000 | 0.83% | 137,440,417 |
| 2024-11-11 | 2024-11-07 | 3.500 | 38,214,573 | -4,069,000 | 0.81% | 133,751,006 |
| 2024-11-08 | 2024-11-06 | 3.440 | 42,283,573 | +32,000 | 0.90% | 145,455,491 |
| 2024-11-07 | 2024-11-05 | 3.520 | 42,251,573 | -22,000 | 0.90% | 148,725,537 |
| 2024-11-06 | 2024-11-04 | 3.420 | 42,273,573 | +420,000 | 0.90% | 144,575,620 |
| 2024-11-05 | 2024-11-01 | 3.380 | 41,853,573 | -136,000 | 0.89% | 141,465,077 |
| 2024-11-04 | 2024-10-31 | 3.380 | 41,989,573 | +158,000 | 0.89% | 141,924,757 |
| 2024-11-01 | 2024-10-30 | 3.400 | 41,831,573 | +20,000 | 0.89% | 142,227,348 |
| 2024-10-31 | 2024-10-29 | 3.450 | 41,811,573 | -498,000 | 0.89% | 144,249,927 |
| 2024-10-30 | 2024-10-28 | 3.520 | 42,309,573 | -94,000 | 0.90% | 148,929,697 |
| 2024-10-29 | 2024-10-25 | 3.460 | 42,403,573 | +208,000 | 0.90% | 146,716,363 |
| 2024-10-28 | 2024-10-24 | 3.410 | 42,195,573 | -54,000 | 0.90% | 143,886,904 |
| 2024-10-25 | 2024-10-23 | 3.510 | 42,249,573 | +312,000 | 0.90% | 148,296,001 |
| 2024-10-24 | 2024-10-22 | 3.450 | 41,937,573 | -246,787 | 0.89% | 144,684,627 |
| 2024-10-23 | 2024-10-21 | 3.470 | 42,184,360 | -76,000 | 0.90% | 146,379,729 |
| 2024-10-22 | 2024-10-18 | 3.520 | 42,260,360 | +329,000 | 0.90% | 148,756,467 |
| 2024-10-21 | 2024-10-17 | 3.380 | 41,931,360 | +86,787 | 0.89% | 141,727,997 |
| 2024-10-18 | 2024-10-16 | 3.450 | 41,844,573 | -346,997 | 0.89% | 144,363,777 |
| 2024-10-17 | 2024-10-15 | 3.360 | 42,191,570 | -407,000 | 0.90% | 141,763,675 |
| 2024-10-16 | 2024-10-14 | 3.520 | 42,598,570 | -2,198,787 | 0.91% | 149,946,966 |
| 2024-10-15 | 2024-10-10 | 3.500 | 44,797,357 | -871,213 | 0.95% | 156,790,750 |
| 2024-10-14 | 2024-10-09 | 3.470 | 45,668,570 | -5,218,000 | 0.97% | 158,469,938 |
| 2024-10-10 | 2024-10-08 | 3.700 | 50,886,570 | +839,993 | 1.08% | 188,280,309 |
| 2024-10-09 | 2024-10-07 | 4.310 | 50,046,577 | -87,000 | 1.07% | 215,700,747 |
| 2024-10-08 | 2024-10-04 | 4.280 | 50,133,577 | +2,129,000 | 1.07% | 214,571,710 |
| 2024-10-07 | 2024-10-03 | 4.190 | 48,004,577 | -58,000 | 1.02% | 201,139,178 |
| 2024-10-04 | 2024-10-02 | 4.520 | 48,062,577 | +7,792,533 | 1.02% | 217,242,848 |
| 2024-10-03 | 2024-09-30 | 4.130 | 40,270,044 | +13,459,008 | 0.86% | 166,315,282 |
| 2024-10-02 | 2024-09-27 | 3.720 | 26,811,036 | +13,671,008 | 0.57% | 99,737,054 |
| 2024-09-30 | 2024-09-26 | 3.490 | 13,140,028 | +6,499,000 | 0.28% | 45,858,698 |
| 2024-09-27 | 2024-09-25 | 3.140 | 6,641,028 | +6,000 | 0.14% | 20,852,828 |
| 2024-09-26 | 2024-09-24 | 3.340 | 6,635,028 | +200,000 | 0.14% | 22,160,994 |
| 2024-09-25 | 2024-09-23 | 3.190 | 6,435,028 | -307,000 | 0.14% | 20,527,739 |
| 2024-09-24 | 2024-09-20 | 3.190 | 6,742,028 | +454,207 | 0.14% | 21,507,069 |
| 2024-09-17 | 2024-09-13 | 2.870 | 6,287,821 | -17,941 | 0.13% | 18,046,046 |
| 2024-09-16 | 2024-09-12 | 2.840 | 6,305,762 | +32,941 | 0.13% | 17,908,364 |
| 2024-09-13 | 2024-09-11 | 2.740 | 6,272,821 | -458 | 0.13% | 17,187,530 |
| 2024-09-12 | 2024-09-10 | 2.800 | 6,273,279 | +2,000 | 0.13% | 17,565,181 |
| 2024-09-11 | 2024-09-09 | 2.870 | 6,271,279 | -24,000 | 0.13% | 17,998,571 |
| 2024-09-10 | 2024-09-05 | 2.910 | 6,295,279 | -480,996 | 0.13% | 18,319,262 |
| 2024-09-09 | 2024-09-04 | 2.960 | 6,776,275 | +542,457 | 0.14% | 20,057,774 |
| 2024-09-02 | 2024-08-29 | 3.040 | 6,233,818 | +1,000 | 0.13% | 18,950,807 |
| 2024-08-30 | 2024-08-28 | 3.020 | 6,232,818 | -163,987 | 0.13% | 18,823,110 |
| 2024-08-29 | 2024-08-27 | 3.010 | 6,396,805 | -139,010 | 0.14% | 19,254,383 |
| 2024-08-28 | 2024-08-26 | 3.070 | 6,535,815 | +305,000 | 0.14% | 20,064,952 |
| 2024-08-27 | 2024-08-23 | 2.870 | 6,230,815 | -45,752 | 0.13% | 17,882,439 |
| 2024-08-26 | 2024-08-22 | 2.890 | 6,276,567 | -184,167 | 0.13% | 18,139,279 |
| 2024-08-23 | 2024-08-21 | 2.960 | 6,460,734 | +5,350 | 0.14% | 19,123,773 |
| 2024-08-22 | 2024-08-20 | 2.920 | 6,455,384 | -597,344 | 0.14% | 18,849,721 |
| 2024-08-21 | 2024-08-19 | 2.990 | 7,052,728 | +113,000 | 0.15% | 21,087,657 |
| 2024-08-20 | 2024-08-16 | 2.930 | 6,939,728 | +686,000 | 0.15% | 20,333,403 |
| 2024-08-19 | 2024-08-15 | 2.950 | 6,253,728 | -78,000 | 0.13% | 18,448,498 |
| 2024-08-16 | 2024-08-14 | 2.950 | 6,331,728 | +73,000 | 0.13% | 18,678,598 |
| 2024-08-15 | 2024-08-13 | 2.970 | 6,258,728 | -758,000 | 0.13% | 18,588,422 |
| 2024-08-14 | 2024-08-12 | 2.990 | 7,016,728 | -38,000 | 0.15% | 20,980,017 |
| 2024-08-13 | 2024-08-09 | 3.000 | 7,054,728 | +806,252 | 0.15% | 21,164,184 |
| 2024-08-12 | 2024-08-08 | 2.990 | 6,248,476 | -6,032,106 | 0.13% | 18,682,943 |
| 2024-08-09 | 2024-08-07 | 3.070 | 12,280,582 | +933,000 | 0.26% | 37,701,387 |
| 2024-08-08 | 2024-08-06 | 3.030 | 11,347,582 | +31,000 | 0.24% | 34,383,173 |
| 2024-08-07 | 2024-08-05 | 2.950 | 11,316,582 | +37,000 | 0.24% | 33,383,917 |
| 2024-08-06 | 2024-08-02 | 3.000 | 11,279,582 | -24,000 | 0.24% | 33,838,746 |
| 2024-08-05 | 2024-08-01 | 3.010 | 11,303,582 | +59,000 | 0.24% | 34,023,782 |
| 2024-08-02 | 2024-07-31 | 3.050 | 11,244,582 | -164,000 | 0.24% | 34,295,975 |
| 2024-08-01 | 2024-07-30 | 2.920 | 11,408,582 | +173,600 | 0.24% | 33,313,059 |
| 2024-07-31 | 2024-07-29 | 2.960 | 11,234,982 | -4,000 | 0.24% | 33,255,547 |
| 2024-07-30 | 2024-07-26 | 3.000 | 11,238,982 | -26,000 | 0.24% | 33,716,946 |
| 2024-07-29 | 2024-07-25 | 2.990 | 11,264,982 | +40,000 | 0.24% | 33,682,296 |
| 2024-07-26 | 2024-07-24 | 3.040 | 11,224,982 | -20 | 0.24% | 34,123,945 |
| 2024-07-25 | 2024-07-23 | 3.080 | 11,225,002 | +233 | 0.24% | 34,573,006 |
| 2024-07-24 | 2024-07-22 | 3.130 | 11,224,769 | -1,524 | 0.24% | 35,133,527 |
| 2024-07-23 | 2024-07-19 | 3.130 | 11,226,293 | -448,000 | 0.24% | 35,138,297 |
| 2024-07-22 | 2024-07-18 | 3.190 | 11,674,293 | +392,000 | 0.25% | 37,240,995 |
| 2024-07-19 | 2024-07-17 | 3.190 | 11,282,293 | +3,000 | 0.24% | 35,990,515 |
| 2024-07-18 | 2024-07-16 | 3.180 | 11,279,293 | -100,000 | 0.24% | 35,868,152 |
| 2024-07-17 | 2024-07-15 | 3.250 | 11,379,293 | -33,000 | 0.24% | 36,982,702 |
| 2024-07-16 | 2024-07-12 | 3.340 | 11,412,293 | +1,224,000 | 0.24% | 38,117,059 |
| 2024-07-15 | 2024-07-11 | 3.250 | 10,188,293 | -298,000 | 0.22% | 33,111,952 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,486,293 | +604,352 | 0.22% | 32,926,960 |
| 2024-07-10 | 2024-07-08 | 3.190 | 9,881,941 | -51,000 | 0.21% | 31,523,392 |
| 2024-07-09 | 2024-07-05 | 3.250 | 9,932,941 | +52,000 | 0.21% | 32,282,058 |
| 2024-07-08 | 2024-07-04 | 3.290 | 9,880,941 | +832,000 | 0.21% | 32,508,296 |
| 2024-07-05 | 2024-07-03 | 3.370 | 9,048,941 | +952,000 | 0.19% | 30,494,931 |
| 2024-07-04 | 2024-07-02 | 3.300 | 8,096,941 | +1,614,787 | 0.17% | 26,719,905 |
| 2024-07-03 | 2024-06-28 | 3.250 | 6,482,154 | -28,010 | 0.14% | 21,067,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 6,510,164 | +179,751 | 0.14% | 21,092,931 |
| 2024-06-28 | 2024-06-26 | 3.340 | 6,330,413 | +6,787 | 0.13% | 21,143,579 |
| 2024-06-27 | 2024-06-25 | 3.460 | 6,323,626 | -192,000 | 0.13% | 21,879,746 |
| 2024-06-26 | 2024-06-24 | 3.450 | 6,515,626 | +91,516 | 0.14% | 22,478,910 |
| 2024-06-25 | 2024-06-21 | 3.520 | 6,424,110 | -142,733 | 0.14% | 22,612,867 |
| 2024-06-24 | 2024-06-20 | 3.580 | 6,566,843 | +99,288 | 0.14% | 23,509,298 |
| 2024-06-21 | 2024-06-19 | 3.540 | 6,467,555 | -256,008 | 0.14% | 22,895,145 |
| 2024-06-20 | 2024-06-18 | 3.430 | 6,723,563 | +218,307 | 0.14% | 23,061,821 |
| 2024-06-19 | 2024-06-17 | 3.380 | 6,505,256 | +116,000 | 0.14% | 21,987,765 |
| 2024-06-18 | 2024-06-14 | 3.400 | 6,389,256 | -372,372 | 0.14% | 21,723,470 |
| 2024-06-17 | 2024-06-13 | 3.390 | 6,761,628 | -146,000 | 0.14% | 22,921,919 |
| 2024-06-14 | 2024-06-12 | 3.410 | 6,907,628 | +290,628 | 0.15% | 23,555,011 |
| 2024-06-13 | 2024-06-11 | 3.460 | 6,617,000 | +104,585 | 0.14% | 22,894,820 |
| 2024-06-12 | 2024-06-07 | 3.450 | 6,512,415 | -113,585 | 0.14% | 22,467,832 |
| 2024-06-11 | 2024-06-06 | 3.440 | 6,626,000 | -1,704,574 | 0.14% | 22,793,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 8,330,574 | +246,787 | 0.18% | 29,740,149 |
| 2024-06-06 | 2024-06-04 | 3.640 | 8,083,787 | -145,374 | 0.17% | 29,424,985 |
| 2024-06-05 | 2024-06-03 | 4.110 | 8,229,161 | +547,917 | 0.18% | 33,821,852 |
| 2024-06-04 | 2024-05-31 | 4.080 | 7,681,244 | +588,000 | 0.16% | 31,339,476 |
| 2024-06-03 | 2024-05-30 | 4.110 | 7,093,244 | -499,798 | 0.15% | 29,153,233 |
| 2024-05-31 | 2024-05-29 | 4.170 | 7,593,042 | +57,990 | 0.16% | 31,662,985 |
| 2024-05-30 | 2024-05-28 | 4.290 | 7,535,052 | +492,406 | 0.16% | 32,325,373 |
| 2024-05-29 | 2024-05-27 | 4.330 | 7,042,646 | -218,000 | 0.15% | 30,494,657 |
| 2024-05-28 | 2024-05-24 | 4.270 | 7,260,646 | +156,994 | 0.15% | 31,002,958 |
| 2024-05-27 | 2024-05-23 | 4.380 | 7,103,652 | +167,781 | 0.15% | 31,113,996 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,935,871 | -44,992 | 0.15% | 31,835,648 |
| 2024-05-23 | 2024-05-21 | 4.560 | 6,980,863 | -151,000 | 0.15% | 31,832,735 |
| 2024-05-22 | 2024-05-20 | 4.640 | 7,131,863 | -34,000 | 0.15% | 33,091,844 |
| 2024-05-21 | 2024-05-17 | 4.510 | 7,165,863 | -449,000 | 0.15% | 32,318,042 |
| 2024-05-20 | 2024-05-16 | 4.360 | 7,614,863 | +20,213 | 0.16% | 33,200,803 |
| 2024-05-17 | 2024-05-14 | 4.110 | 7,594,650 | -259,000 | 0.16% | 31,214,012 |
| 2024-05-16 | 2024-05-13 | 4.180 | 7,853,650 | -14,000 | 0.17% | 32,828,257 |
| 2024-05-14 | 2024-05-10 | 4.190 | 7,867,650 | -551,600 | 0.17% | 32,965,454 |
| 2024-05-13 | 2024-05-09 | 3.800 | 8,419,250 | +744,000 | 0.18% | 31,993,150 |
| 2024-05-10 | 2024-05-08 | 3.510 | 7,675,250 | -42,000 | 0.16% | 26,940,128 |
| 2024-05-09 | 2024-05-07 | 3.620 | 7,717,250 | +234,000 | 0.16% | 27,936,445 |
| 2024-05-08 | 2024-05-06 | 3.650 | 7,483,250 | +472,000 | 0.16% | 27,313,862 |
| 2024-05-07 | 2024-05-03 | 3.600 | 7,011,250 | +285,000 | 0.15% | 25,240,500 |
| 2024-05-06 | 2024-05-02 | 3.560 | 6,726,250 | +53,000 | 0.14% | 23,945,450 |
| 2024-05-03 | 2024-04-30 | 3.480 | 6,673,250 | -294,000 | 0.14% | 23,222,910 |
| 2024-05-02 | 2024-04-29 | 3.490 | 6,967,250 | +9,000 | 0.15% | 24,315,702 |
| 2024-04-30 | 2024-04-26 | 3.280 | 6,958,250 | +174,000 | 0.15% | 22,823,060 |
| 2024-04-29 | 2024-04-25 | 3.200 | 6,784,250 | -418,000 | 0.14% | 21,709,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 7,202,250 | +41,994 | 0.15% | 23,263,268 |
| 2024-04-25 | 2024-04-23 | 3.200 | 7,160,256 | +291,000 | 0.15% | 22,912,819 |
| 2024-04-24 | 2024-04-22 | 3.130 | 6,869,256 | +51,093 | 0.15% | 21,500,771 |
| 2024-04-23 | 2024-04-19 | 3.100 | 6,818,163 | +188,000 | 0.15% | 21,136,305 |
| 2024-04-22 | 2024-04-18 | 3.180 | 6,630,163 | -550,010 | 0.14% | 21,083,918 |
| 2024-04-19 | 2024-04-17 | 3.170 | 7,180,173 | +54,544 | 0.15% | 22,761,148 |
| 2024-04-18 | 2024-04-16 | 3.140 | 7,125,629 | +381,001 | 0.15% | 22,374,475 |
| 2024-04-17 | 2024-04-15 | 3.220 | 6,744,628 | +261,860 | 0.14% | 21,717,702 |
| 2024-04-16 | 2024-04-12 | 3.310 | 6,482,768 | -42,000 | 0.14% | 21,457,962 |
| 2024-04-15 | 2024-04-11 | 3.490 | 6,524,768 | -16,009 | 0.14% | 22,771,440 |
| 2024-04-12 | 2024-04-10 | 3.480 | 6,540,777 | -4,000 | 0.14% | 22,761,904 |
| 2024-04-11 | 2024-04-09 | 3.470 | 6,544,777 | +20,108 | 0.14% | 22,710,376 |
| 2024-04-10 | 2024-04-08 | 3.370 | 6,524,669 | +16,000 | 0.14% | 21,988,135 |
| 2024-04-09 | 2024-04-05 | 3.260 | 6,508,669 | -2,000 | 0.14% | 21,218,261 |
| 2024-04-08 | 2024-04-03 | 3.360 | 6,510,669 | -13,345 | 0.14% | 21,875,848 |
| 2024-04-05 | 2024-04-02 | 3.360 | 6,524,014 | -152,000 | 0.14% | 21,920,687 |
| 2024-04-03 | 2024-03-28 | 3.260 | 6,676,014 | +8,000 | 0.14% | 21,763,806 |
| 2024-04-02 | 2024-03-27 | 3.210 | 6,668,014 | +36,000 | 0.14% | 21,404,325 |
| 2024-03-28 | 2024-03-26 | 3.220 | 6,632,014 | -137,000 | 0.14% | 21,355,085 |
| 2024-03-27 | 2024-03-25 | 3.280 | 6,769,014 | +253,000 | 0.14% | 22,202,366 |
| 2024-03-26 | 2024-03-22 | 3.290 | 6,516,014 | -257,000 | 0.14% | 21,437,686 |
| 2024-03-25 | 2024-03-21 | 3.350 | 6,773,014 | -3,000 | 0.14% | 22,689,597 |
| 2024-03-22 | 2024-03-20 | 3.440 | 6,776,014 | -3,725,484 | 0.14% | 23,309,488 |
| 2024-03-21 | 2024-03-19 | 3.480 | 10,501,498 | +3,727,000 | 0.22% | 36,545,213 |
| 2024-03-20 | 2024-03-18 | 3.580 | 6,774,498 | -3,879,002 | 0.14% | 24,252,703 |
| 2024-03-19 | 2024-03-15 | 3.500 | 10,653,500 | +104,000 | 0.23% | 37,287,250 |
| 2024-03-18 | 2024-03-14 | 3.550 | 10,549,500 | -597,000 | 0.22% | 37,450,725 |
| 2024-03-15 | 2024-03-13 | 3.610 | 11,146,500 | +4,554,700 | 0.24% | 40,238,865 |
| 2024-03-14 | 2024-03-12 | 3.690 | 6,591,800 | -188,575 | 0.14% | 24,323,742 |
| 2024-03-13 | 2024-03-11 | 3.630 | 6,780,375 | -214,994 | 0.14% | 24,612,761 |
| 2024-03-12 | 2024-03-08 | 3.610 | 6,995,369 | +390,900 | 0.15% | 25,253,282 |
| 2024-03-11 | 2024-03-07 | 3.420 | 6,604,469 | +64,600 | 0.14% | 22,587,284 |
| 2024-03-08 | 2024-03-06 | 3.460 | 6,539,869 | -609,794 | 0.14% | 22,627,947 |
| 2024-03-07 | 2024-03-05 | 3.270 | 7,149,663 | +315,185 | 0.15% | 23,379,398 |
| 2024-03-06 | 2024-03-04 | 3.410 | 6,834,478 | -18,342,999 | 0.15% | 23,305,570 |
| 2024-03-05 | 2024-03-01 | 3.490 | 25,177,477 | +17,090,904 | 0.54% | 87,869,395 |
| 2024-03-04 | 2024-02-29 | 3.630 | 8,086,573 | +1,869,672 | 0.17% | 29,354,260 |
| 2024-03-01 | 2024-02-28 | 3.800 | 6,216,901 | +12,000 | 0.13% | 23,624,224 |
| 2024-02-29 | 2024-02-27 | 3.800 | 6,204,901 | -3,803,000 | 0.13% | 23,578,624 |
| 2024-02-28 | 2024-02-26 | 3.700 | 10,007,901 | +2,614,000 | 0.21% | 37,029,234 |
| 2024-02-27 | 2024-02-23 | 3.570 | 7,393,901 | +1,009,489 | 0.16% | 26,396,227 |
| 2024-02-26 | 2024-02-22 | 3.610 | 6,384,412 | +328,511 | 0.14% | 23,047,727 |
| 2024-02-23 | 2024-02-21 | 3.500 | 6,055,901 | -1,151,383 | 0.13% | 21,195,654 |
| 2024-02-22 | 2024-02-20 | 3.470 | 7,207,284 | -7,872 | 0.15% | 25,009,275 |
| 2024-02-21 | 2024-02-19 | 3.530 | 7,215,156 | +1,163,500 | 0.15% | 25,469,501 |
| 2024-02-20 | 2024-02-16 | 3.550 | 6,051,656 | -2,787 | 0.13% | 21,483,379 |
| 2024-02-19 | 2024-02-15 | 3.290 | 6,054,443 | -21,000 | 0.13% | 19,919,117 |
| 2024-02-16 | 2024-02-14 | 3.370 | 6,075,443 | -1,388,000 | 0.13% | 20,474,243 |
| 2024-02-15 | 2024-02-09 | 3.370 | 7,463,443 | +1,404,616 | 0.16% | 25,151,803 |
| 2024-02-14 | 2024-02-07 | 3.310 | 6,058,827 | +27,178 | 0.13% | 20,054,717 |
| 2024-02-08 | 2024-02-06 | 3.170 | 6,031,649 | -279,013 | 0.13% | 19,120,327 |
| 2024-02-07 | 2024-02-05 | 3.030 | 6,310,662 | -152,183 | 0.13% | 19,121,306 |
| 2024-02-06 | 2024-02-02 | 3.010 | 6,462,845 | +486,217 | 0.14% | 19,453,163 |
| 2024-02-05 | 2024-02-01 | 3.080 | 5,976,628 | -1,290,385 | 0.13% | 18,408,014 |
| 2024-02-02 | 2024-01-31 | 2.900 | 7,267,013 | -2,763,741 | 0.15% | 21,074,338 |
| 2024-02-01 | 2024-01-30 | 3.040 | 10,030,754 | -1,796,298 | 0.21% | 30,493,492 |
| 2024-01-31 | 2024-01-29 | 2.900 | 11,827,052 | -753,648 | 0.25% | 34,298,451 |
| 2024-01-30 | 2024-01-26 | 2.900 | 12,580,700 | -1,736,935 | 0.27% | 36,484,030 |
| 2024-01-29 | 2024-01-25 | 3.080 | 14,317,635 | -1,471,540 | 0.31% | 44,098,316 |
| 2024-01-26 | 2024-01-24 | 3.130 | 15,789,175 | -2,759,010 | 0.34% | 49,420,118 |
| 2024-01-25 | 2024-01-23 | 3.090 | 18,548,185 | +277,984 | 0.40% | 57,313,892 |
| 2024-01-24 | 2024-01-22 | 3.050 | 18,270,201 | -1,414,777 | 0.39% | 55,724,113 |
| 2024-01-23 | 2024-01-19 | 3.130 | 19,684,978 | -864,159 | 0.42% | 61,613,981 |
| 2024-01-22 | 2024-01-18 | 3.180 | 20,549,137 | -1,465,818 | 0.44% | 65,346,256 |
| 2024-01-19 | 2024-01-17 | 3.050 | 22,014,955 | +470,458 | 0.47% | 67,145,613 |
| 2024-01-18 | 2024-01-16 | 3.130 | 21,544,497 | -2,822,366 | 0.46% | 67,434,276 |
| 2024-01-17 | 2024-01-15 | 3.220 | 24,366,863 | +1,718,329 | 0.52% | 78,461,299 |
| 2024-01-16 | 2024-01-12 | 3.120 | 22,648,534 | -386,085 | 0.48% | 70,663,426 |
| 2024-01-15 | 2024-01-11 | 3.150 | 23,034,619 | -629,865 | 0.49% | 72,559,050 |
| 2024-01-12 | 2024-01-10 | 3.170 | 23,664,484 | -2,900,961 | 0.50% | 75,016,414 |
| 2024-01-11 | 2024-01-09 | 3.260 | 26,565,445 | +1,530,292 | 0.57% | 86,603,351 |
| 2024-01-10 | 2024-01-08 | 3.310 | 25,035,153 | +280,542 | 0.53% | 82,866,356 |
| 2024-01-09 | 2024-01-05 | 3.410 | 24,754,611 | -24,000 | 0.53% | 84,413,224 |
| 2024-01-08 | 2024-01-04 | 3.560 | 24,778,611 | -1,659,859 | 0.53% | 88,211,855 |
| 2024-01-05 | 2024-01-03 | 3.690 | 26,438,470 | +1,940,649 | 0.56% | 97,557,954 |
| 2024-01-04 | 2024-01-02 | 3.790 | 24,497,821 | -532,790 | 0.52% | 92,846,742 |
| 2024-01-03 | 2023-12-29 | 3.850 | 25,030,611 | +667,557 | 0.53% | 96,367,852 |
| 2024-01-02 | 2023-12-28 | 3.790 | 24,363,054 | +30,443 | 0.52% | 92,335,975 |
| 2023-12-29 | 2023-12-27 | 3.720 | 24,332,611 | -1,311,535 | 0.52% | 90,517,313 |
| 2023-12-28 | 2023-12-22 | 3.740 | 25,644,146 | +45,000 | 0.55% | 95,909,106 |
| 2023-12-27 | 2023-12-21 | 3.770 | 25,599,146 | +552,570 | 0.55% | 96,508,780 |
| 2023-12-22 | 2023-12-20 | 3.750 | 25,046,576 | -827,576 | 0.53% | 93,924,660 |
| 2023-12-21 | 2023-12-19 | 3.820 | 25,874,152 | -519,936 | 0.55% | 98,839,261 |
| 2023-12-20 | 2023-12-18 | 3.870 | 26,394,088 | +2,020,370 | 0.56% | 102,145,121 |
| 2023-12-19 | 2023-12-15 | 3.910 | 24,373,718 | +9,115 | 0.52% | 95,301,237 |
| 2023-12-18 | 2023-12-14 | 3.660 | 24,364,603 | +996 | 0.52% | 89,174,447 |
| 2023-12-15 | 2023-12-13 | 3.540 | 24,363,607 | +25,996 | 0.52% | 86,247,169 |
| 2023-12-14 | 2023-12-12 | 3.620 | 24,337,611 | -467,711 | 0.52% | 88,102,152 |
| 2023-12-13 | 2023-12-11 | 3.600 | 24,805,322 | +607,711 | 0.53% | 89,299,159 |
| 2023-12-12 | 2023-12-08 | 3.650 | 24,197,611 | +12,000 | 0.52% | 88,321,280 |
| 2023-12-11 | 2023-12-07 | 3.730 | 24,185,611 | +25,000 | 0.52% | 90,212,329 |
| 2023-12-08 | 2023-12-06 | 3.770 | 24,160,611 | +61,000 | 0.51% | 91,085,503 |
| 2023-12-07 | 2023-12-05 | 3.730 | 24,099,611 | -927,793 | 0.51% | 89,891,549 |
| 2023-12-06 | 2023-12-04 | 3.780 | 25,027,404 | +949,783 | 0.53% | 94,603,587 |
| 2023-12-05 | 2023-12-01 | 3.810 | 24,077,621 | -55,094 | 0.51% | 91,735,736 |
| 2023-12-04 | 2023-11-30 | 3.910 | 24,132,715 | +65,264 | 0.51% | 94,358,916 |
| 2023-12-01 | 2023-11-29 | 3.940 | 24,067,451 | +6,788 | 0.51% | 94,825,757 |
| 2023-11-30 | 2023-11-28 | 4.070 | 24,060,663 | -190,954 | 0.51% | 97,926,898 |
| 2023-11-29 | 2023-11-27 | 4.070 | 24,251,617 | +192,000 | 0.52% | 98,704,081 |
| 2023-11-28 | 2023-11-24 | 4.120 | 24,059,617 | +14,954 | 0.51% | 99,125,622 |
| 2023-11-23 | 2023-11-21 | 4.160 | 24,044,663 | -954 | 0.51% | 100,025,798 |
| 2023-11-22 | 2023-11-20 | 4.070 | 24,045,617 | +16,000 | 0.51% | 97,865,661 |
| 2023-11-21 | 2023-11-17 | 4.050 | 24,029,617 | -1,478,631 | 0.51% | 97,319,949 |
| 2023-11-20 | 2023-11-16 | 4.210 | 25,508,248 | -1,422,697 | 0.54% | 107,389,724 |
| 2023-11-17 | 2023-11-15 | 4.330 | 26,930,945 | -46 | 0.57% | 116,610,992 |
| 2023-11-16 | 2023-11-14 | 4.330 | 26,930,991 | -173,547 | 0.57% | 116,611,191 |
| 2023-11-15 | 2023-11-13 | 4.370 | 27,104,538 | +150,593 | 0.58% | 118,446,831 |
| 2023-11-14 | 2023-11-10 | 4.360 | 26,953,945 | -1,000 | 0.57% | 117,519,200 |
| 2023-11-13 | 2023-11-09 | 4.450 | 26,954,945 | +10,000 | 0.57% | 119,949,505 |
| 2023-11-09 | 2023-11-07 | 4.470 | 26,944,945 | +1,000 | 0.57% | 120,443,904 |
| 2023-11-06 | 2023-11-02 | 4.370 | 26,943,945 | +8,000 | 0.57% | 117,745,040 |
| 2023-11-03 | 2023-11-01 | 4.460 | 26,935,945 | -163,001 | 0.57% | 120,134,315 |
| 2023-11-02 | 2023-10-31 | 4.450 | 27,098,946 | +120,514 | 0.58% | 120,590,310 |
| 2023-11-01 | 2023-10-30 | 4.470 | 26,978,432 | +57,487 | 0.57% | 120,593,591 |
| 2023-10-31 | 2023-10-27 | 4.340 | 26,920,945 | -98,000 | 0.57% | 116,836,901 |
| 2023-10-30 | 2023-10-26 | 4.350 | 27,018,945 | -74,422 | 0.58% | 117,532,411 |
| 2023-10-27 | 2023-10-25 | 4.270 | 27,093,367 | +100,000 | 0.58% | 115,688,677 |
| 2023-10-25 | 2023-10-20 | 4.280 | 26,993,367 | +418 | 0.58% | 115,531,611 |
| 2023-10-24 | 2023-10-19 | 4.270 | 26,992,949 | +71,004 | 0.58% | 115,259,892 |
| 2023-10-20 | 2023-10-18 | 4.280 | 26,921,945 | -1,525,002 | 0.57% | 115,225,925 |
| 2023-10-19 | 2023-10-17 | 4.290 | 28,446,947 | +1,539,000 | 0.61% | 122,037,403 |
| 2023-10-18 | 2023-10-16 | 4.350 | 26,907,947 | -2 | 0.57% | 117,049,569 |
| 2023-10-17 | 2023-10-13 | 4.360 | 26,907,949 | +4,996 | 0.57% | 117,318,658 |
| 2023-10-16 | 2023-10-12 | 4.530 | 26,902,953 | -21,996 | 0.57% | 121,870,377 |
| 2023-10-13 | 2023-10-11 | 4.580 | 26,924,949 | -64,228 | 0.57% | 123,316,266 |
| 2023-10-12 | 2023-10-10 | 4.540 | 26,989,177 | +111,238 | 0.58% | 122,530,864 |
| 2023-10-11 | 2023-10-09 | 4.500 | 26,877,939 | -271,170 | 0.57% | 120,950,726 |
| 2023-10-10 | 2023-10-06 | 4.520 | 27,149,109 | -340,000 | 0.58% | 122,713,973 |
| 2023-10-09 | 2023-10-05 | 4.340 | 27,489,109 | +633,170 | 0.59% | 119,302,733 |
| 2023-10-06 | 2023-10-04 | 4.100 | 26,855,939 | -105,000 | 0.57% | 110,109,350 |
| 2023-10-05 | 2023-10-03 | 4.160 | 26,960,939 | -124,002 | 0.57% | 112,157,506 |
| 2023-10-04 | 2023-09-29 | 4.400 | 27,084,941 | +126,000 | 0.58% | 119,173,740 |
| 2023-10-03 | 2023-09-28 | 4.340 | 26,958,941 | -183,701 | 0.57% | 117,001,804 |
| 2023-09-29 | 2023-09-27 | 4.300 | 27,142,642 | +18,948 | 0.58% | 116,713,361 |
| 2023-09-28 | 2023-09-26 | 4.430 | 27,123,694 | -2,778,249 | 0.58% | 120,157,964 |
| 2023-09-27 | 2023-09-25 | 4.520 | 29,901,943 | +3,056,000 | 0.64% | 135,156,782 |
| 2023-09-26 | 2023-09-22 | 4.570 | 26,845,943 | -107,016 | 0.57% | 122,685,960 |
| 2023-09-25 | 2023-09-21 | 4.520 | 26,952,959 | +103,000 | 0.57% | 121,827,375 |
| 2023-09-22 | 2023-09-20 | 4.500 | 26,849,959 | -302,203 | 0.57% | 120,824,816 |
| 2023-09-21 | 2023-09-19 | 4.570 | 27,152,162 | +129,220 | 0.58% | 124,085,380 |
| 2023-09-20 | 2023-09-18 | 4.470 | 27,022,942 | +5 | 0.58% | 120,792,551 |
| 2023-09-19 | 2023-09-15 | 4.500 | 27,022,937 | +172,004 | 0.58% | 121,603,216 |
| 2023-09-18 | 2023-09-14 | 4.460 | 26,850,933 | -290,996 | 0.57% | 119,755,161 |
| 2023-09-15 | 2023-09-13 | 4.460 | 27,141,929 | +121,000 | 0.58% | 121,053,003 |
| 2023-09-14 | 2023-09-12 | 4.430 | 27,020,929 | -402,323 | 0.58% | 119,702,715 |
| 2023-09-13 | 2023-09-11 | 4.460 | 27,423,252 | +578,325 | 0.58% | 122,307,704 |
| 2023-09-12 | 2023-09-07 | 4.330 | 26,844,927 | +506,564 | 0.57% | 116,238,534 |
| 2023-09-11 | 2023-09-06 | 4.440 | 26,338,363 | -603,227 | 0.56% | 116,942,332 |
| 2023-09-07 | 2023-09-05 | 4.440 | 26,941,590 | -582,333 | 0.57% | 119,620,660 |
| 2023-09-06 | 2023-09-04 | 4.560 | 27,523,923 | +604,400 | 0.59% | 125,509,089 |
| 2023-09-05 | 2023-08-31 | 4.350 | 26,919,523 | -3,000 | 0.57% | 117,099,925 |
| 2023-09-04 | 2023-08-30 | 4.390 | 26,922,523 | -5,151 | 0.57% | 118,189,876 |
| 2023-08-31 | 2023-08-29 | 4.420 | 26,927,674 | +93,751 | 0.57% | 119,020,319 |
| 2023-08-25 | 2023-08-23 | 4.340 | 26,833,923 | -18,000 | 0.57% | 116,459,226 |
| 2023-08-24 | 2023-08-22 | 4.340 | 26,851,923 | -11,000 | 0.57% | 116,537,346 |
| 2023-08-23 | 2023-08-21 | 4.360 | 26,862,923 | +10,000 | 0.57% | 117,122,344 |
| 2023-08-22 | 2023-08-18 | 4.400 | 26,852,923 | -45,620 | 0.57% | 118,152,861 |
| 2023-08-21 | 2023-08-17 | 4.490 | 26,898,543 | +67,620 | 0.57% | 120,774,458 |
| 2023-08-18 | 2023-08-16 | 4.470 | 26,830,923 | +6,483 | 0.57% | 119,934,226 |
| 2023-08-17 | 2023-08-15 | 4.500 | 26,824,440 | -33,483 | 0.57% | 120,709,980 |
| 2023-08-16 | 2023-08-14 | 4.510 | 26,857,923 | +40,000 | 0.57% | 121,129,233 |
| 2023-08-15 | 2023-08-11 | 4.580 | 26,817,923 | +2,000 | 0.57% | 122,826,087 |
| 2023-08-14 | 2023-08-10 | 4.620 | 26,815,923 | -620 | 0.57% | 123,889,564 |
| 2023-08-11 | 2023-08-09 | 4.450 | 26,816,543 | +2,000 | 0.57% | 119,333,616 |
| 2023-08-10 | 2023-08-08 | 4.540 | 26,814,543 | +33,000 | 0.57% | 121,738,025 |
| 2023-08-09 | 2023-08-07 | 4.720 | 26,781,543 | +1,620 | 0.57% | 126,408,883 |
| 2023-08-08 | 2023-08-04 | 4.750 | 26,779,923 | -300,552 | 0.57% | 127,204,634 |
| 2023-08-07 | 2023-08-03 | 4.800 | 27,080,475 | +318,552 | 0.58% | 129,986,280 |
| 2023-08-04 | 2023-08-02 | 4.960 | 26,761,923 | -5,000 | 0.57% | 132,739,138 |
| 2023-08-03 | 2023-08-01 | 4.990 | 26,766,923 | -1,000 | 0.57% | 133,566,946 |
| 2023-08-02 | 2023-07-31 | 5.110 | 26,767,923 | +668,000 | 0.57% | 136,784,087 |
| 2023-08-01 | 2023-07-28 | 5.060 | 26,099,923 | -17,000 | 0.56% | 132,065,610 |
| 2023-07-31 | 2023-07-27 | 5.030 | 26,116,923 | +15,000 | 0.56% | 131,368,123 |
| 2023-07-28 | 2023-07-26 | 4.940 | 26,101,923 | -73,914 | 0.56% | 128,943,500 |
| 2023-07-27 | 2023-07-25 | 4.950 | 26,175,837 | +73,914 | 0.56% | 129,570,393 |
| 2023-07-26 | 2023-07-24 | 4.820 | 26,101,923 | -1,000 | 0.56% | 125,811,269 |
| 2023-07-25 | 2023-07-21 | 4.810 | 26,102,923 | +14,000 | 0.56% | 125,555,060 |
| 2023-07-20 | 2023-07-18 | 4.830 | 26,088,923 | -164,000 | 0.56% | 126,009,498 |
| 2023-07-19 | 2023-07-14 | 4.910 | 26,252,923 | +150,000 | 0.56% | 128,901,852 |
| 2023-07-18 | 2023-07-13 | 4.940 | 26,102,923 | -45,000 | 0.56% | 128,948,440 |
| 2023-07-14 | 2023-07-12 | 4.890 | 26,147,923 | -335,000 | 0.56% | 127,863,343 |
| 2023-07-13 | 2023-07-11 | 4.870 | 26,482,923 | +354,729 | 0.56% | 128,971,835 |
| 2023-07-12 | 2023-07-10 | 4.830 | 26,128,194 | -53,729 | 0.56% | 126,199,177 |
| 2023-07-11 | 2023-07-07 | 4.900 | 26,181,923 | -31,000 | 0.56% | 128,291,423 |
| 2023-07-10 | 2023-07-06 | 4.950 | 26,212,923 | -137,000 | 0.56% | 129,753,969 |
| 2023-07-07 | 2023-07-05 | 4.930 | 26,349,923 | -659,000 | 0.56% | 129,905,120 |
| 2023-07-06 | 2023-07-04 | 5.030 | 27,008,923 | +669,000 | 0.58% | 135,854,883 |
| 2023-07-04 | 2023-06-30 | 4.830 | 26,339,923 | -666,000 | 0.56% | 127,221,828 |
| 2023-07-03 | 2023-06-29 | 4.850 | 27,005,923 | +138,000 | 0.58% | 130,978,727 |
| 2023-06-30 | 2023-06-28 | 4.850 | 26,867,923 | +2,000 | 0.57% | 130,309,427 |
| 2023-06-28 | 2023-06-26 | 4.700 | 26,865,923 | +8,000 | 0.57% | 126,269,838 |
| 2023-06-27 | 2023-06-23 | 4.630 | 26,857,923 | +56,000 | 0.57% | 124,352,183 |
| 2023-06-26 | 2023-06-21 | 4.670 | 26,801,923 | +1,000 | 0.57% | 125,164,980 |
| 2023-06-23 | 2023-06-20 | 4.760 | 26,800,923 | +70,000 | 0.57% | 127,572,393 |
| 2023-06-21 | 2023-06-19 | 4.780 | 26,730,923 | -63,000 | 0.57% | 127,773,812 |
| 2023-06-20 | 2023-06-16 | 4.880 | 26,793,923 | -328,365 | 0.57% | 130,754,344 |
| 2023-06-19 | 2023-06-15 | 4.820 | 27,122,288 | +178,725 | 0.58% | 130,729,428 |
| 2023-06-16 | 2023-06-14 | 4.740 | 26,943,563 | +203,697 | 0.57% | 127,712,489 |
| 2023-06-15 | 2023-06-13 | 4.710 | 26,739,866 | -58,957 | 0.57% | 125,944,769 |
| 2023-06-14 | 2023-06-12 | 4.820 | 26,798,823 | -943,100 | 0.57% | 129,170,327 |
| 2023-06-13 | 2023-06-09 | 4.710 | 27,741,923 | -62,000 | 0.59% | 130,664,457 |
| 2023-06-12 | 2023-06-08 | 4.810 | 27,803,923 | +14,000 | 0.59% | 133,736,870 |
| 2023-06-09 | 2023-06-07 | 4.700 | 27,789,923 | +121,000 | 0.59% | 130,612,638 |
| 2023-06-08 | 2023-06-06 | 4.630 | 27,668,923 | +8,000 | 0.59% | 128,107,113 |
| 2023-06-07 | 2023-06-05 | 4.580 | 27,660,923 | +1,073,000 | 0.59% | 126,687,027 |
| 2023-06-06 | 2023-06-02 | 4.510 | 26,587,923 | +11,000 | 0.57% | 119,911,533 |
| 2023-06-05 | 2023-06-01 | 4.470 | 26,576,923 | +25,262 | 0.57% | 118,798,846 |
| 2023-06-02 | 2023-05-31 | 4.340 | 26,551,661 | +28,738 | 0.57% | 115,234,209 |
| 2023-06-01 | 2023-05-30 | 4.470 | 26,522,923 | -117,000 | 0.57% | 118,557,466 |
| 2023-05-31 | 2023-05-29 | 4.740 | 26,639,923 | +111,000 | 0.57% | 126,273,235 |
| 2023-05-30 | 2023-05-25 | 4.670 | 26,528,923 | -790,243 | 0.57% | 123,890,070 |
| 2023-05-29 | 2023-05-24 | 5.030 | 27,319,166 | +809,243 | 0.58% | 137,415,405 |
| 2023-05-25 | 2023-05-23 | 5.180 | 26,509,923 | +5,000 | 0.56% | 137,321,401 |
| 2023-05-23 | 2023-05-19 | 5.020 | 26,504,923 | +34,000 | 0.56% | 133,054,713 |
| 2023-05-22 | 2023-05-18 | 5.030 | 26,470,923 | -72,440 | 0.56% | 133,148,743 |
| 2023-05-19 | 2023-05-17 | 5.180 | 26,543,363 | +141,440 | 0.57% | 137,494,620 |
| 2023-05-18 | 2023-05-16 | 5.160 | 26,401,923 | -5,000 | 0.56% | 136,233,923 |
| 2023-05-17 | 2023-05-15 | 5.200 | 26,406,923 | +65,000 | 0.56% | 137,316,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 26,341,923 | +122,300 | 0.56% | 134,870,646 |
| 2023-05-15 | 2023-05-11 | 5.470 | 26,219,623 | +9,700 | 0.56% | 143,421,338 |
| 2023-05-12 | 2023-05-10 | 5.430 | 26,209,923 | +5,000 | 0.56% | 142,319,882 |
| 2023-05-11 | 2023-05-09 | 5.590 | 26,204,923 | +9,000 | 0.56% | 146,485,520 |
| 2023-05-10 | 2023-05-08 | 5.700 | 26,195,923 | -20,000 | 0.56% | 149,316,761 |
| 2023-05-09 | 2023-05-05 | 5.510 | 26,215,923 | -125,531 | 0.56% | 144,449,736 |
| 2023-05-08 | 2023-05-04 | 5.440 | 26,341,454 | +88,731 | 0.56% | 143,297,510 |
| 2023-05-05 | 2023-05-03 | 5.370 | 26,252,723 | +35,800 | 0.56% | 140,977,123 |
| 2023-05-03 | 2023-04-28 | 5.430 | 26,216,923 | -583,000 | 0.56% | 142,357,892 |
| 2023-05-02 | 2023-04-27 | 5.430 | 26,799,923 | +107,000 | 0.57% | 145,523,582 |
| 2023-04-28 | 2023-04-26 | 5.500 | 26,692,923 | -170,000 | 0.57% | 146,811,076 |
| 2023-04-27 | 2023-04-25 | 5.550 | 26,862,923 | +111,000 | 0.57% | 149,089,223 |
| 2023-04-26 | 2023-04-24 | 6.180 | 26,751,923 | +28,000 | 0.57% | 165,326,884 |
| 2023-04-19 | 2023-04-17 | 6.140 | 26,723,923 | -480,281 | 0.57% | 164,084,887 |
| 2023-04-18 | 2023-04-14 | 6.140 | 27,204,204 | -11,000 | 0.58% | 167,033,813 |
| 2023-04-17 | 2023-04-13 | 6.110 | 27,215,204 | +37,000 | 0.58% | 166,284,896 |
| 2023-04-14 | 2023-04-12 | 6.170 | 27,178,204 | -109,000 | 0.58% | 167,689,519 |
| 2023-04-13 | 2023-04-11 | 6.290 | 27,287,204 | -421,719 | 0.58% | 171,636,513 |
| 2023-04-12 | 2023-04-06 | 6.010 | 27,708,923 | +52,000 | 0.59% | 166,530,627 |
| 2023-04-11 | 2023-04-04 | 6.020 | 27,656,923 | -928,001 | 0.59% | 166,494,676 |
| 2023-04-06 | 2023-04-03 | 6.030 | 28,584,924 | +929,001 | 0.61% | 172,367,092 |
| 2023-04-04 | 2023-03-31 | 5.880 | 27,655,923 | -791,000 | 0.59% | 162,616,827 |
| 2023-04-03 | 2023-03-30 | 6.250 | 28,446,923 | -66,000 | 0.61% | 177,793,269 |
| 2023-03-31 | 2023-03-29 | 6.180 | 28,512,923 | +4,000 | 0.61% | 176,209,864 |
| 2023-03-28 | 2023-03-24 | 6.110 | 28,508,923 | -7,903 | 0.61% | 174,189,520 |
| 2023-03-27 | 2023-03-23 | 6.210 | 28,516,826 | -319,097 | 0.61% | 177,089,489 |
| 2023-03-23 | 2023-03-21 | 5.840 | 28,835,923 | +3,637 | 0.61% | 168,401,790 |
| 2023-03-22 | 2023-03-20 | 5.750 | 28,832,286 | +323,363 | 0.61% | 165,785,644 |
| 2023-03-20 | 2023-03-16 | 5.730 | 28,508,923 | -63,000 | 0.61% | 163,356,129 |
| 2023-03-17 | 2023-03-15 | 5.710 | 28,571,923 | -335,000 | 0.61% | 163,145,680 |
| 2023-03-16 | 2023-03-14 | 5.530 | 28,906,923 | +335,000 | 0.62% | 159,855,284 |
| 2023-03-15 | 2023-03-13 | 5.740 | 28,571,923 | -423,000 | 0.61% | 164,002,838 |
| 2023-03-13 | 2023-03-09 | 5.880 | 28,994,923 | -127,800 | 0.62% | 170,490,147 |
| 2023-03-10 | 2023-03-08 | 6.200 | 29,122,723 | -78,000 | 0.62% | 180,560,883 |
| 2023-03-09 | 2023-03-07 | 6.350 | 29,200,723 | -347,000 | 0.62% | 185,424,591 |
| 2023-03-08 | 2023-03-06 | 6.570 | 29,547,723 | +347,000 | 0.63% | 194,128,540 |
| 2023-03-07 | 2023-03-03 | 6.580 | 29,200,723 | +855,000 | 0.62% | 192,140,757 |
| 2023-03-06 | 2023-03-02 | 6.600 | 28,345,723 | +102,001 | 0.60% | 187,081,772 |
| 2023-03-03 | 2023-03-01 | 6.550 | 28,243,722 | +396,999 | 0.60% | 184,996,379 |
| 2023-03-02 | 2023-02-28 | 6.390 | 27,846,723 | -63,000 | 0.59% | 177,940,560 |
| 2023-03-01 | 2023-02-27 | 6.390 | 27,909,723 | -49,000 | 0.59% | 178,343,130 |
| 2023-02-28 | 2023-02-24 | 6.310 | 27,958,723 | -78,277 | 0.60% | 176,419,542 |
| 2023-02-24 | 2023-02-22 | 6.780 | 28,037,000 | -44,723 | 0.60% | 190,090,860 |
| 2023-02-23 | 2023-02-21 | 6.750 | 28,081,723 | +172,000 | 0.60% | 189,551,630 |
| 2023-02-20 | 2023-02-16 | 6.650 | 27,909,723 | -108,000 | 0.59% | 185,599,658 |
| 2023-02-16 | 2023-02-14 | 7.020 | 28,017,723 | +16,000 | 0.60% | 196,684,415 |
| 2023-02-15 | 2023-02-13 | 6.950 | 28,001,723 | -106,108 | 0.60% | 194,611,975 |
| 2023-02-14 | 2023-02-10 | 6.880 | 28,107,831 | +16,196 | 0.60% | 193,381,877 |
| 2023-02-13 | 2023-02-09 | 6.920 | 28,091,635 | +38,312 | 0.60% | 194,394,114 |
| 2023-02-10 | 2023-02-08 | 6.610 | 28,053,323 | -95,000 | 0.60% | 185,432,465 |
| 2023-02-09 | 2023-02-07 | 6.550 | 28,148,323 | +19,000 | 0.60% | 184,371,516 |
| 2023-02-08 | 2023-02-06 | 6.560 | 28,129,323 | +6,000 | 0.60% | 184,528,359 |
| 2023-02-06 | 2023-02-02 | 7.200 | 28,123,323 | -90,000 | 0.60% | 202,487,926 |
| 2023-02-03 | 2023-02-01 | 7.140 | 28,213,323 | -406,223 | 0.60% | 201,443,126 |
| 2023-02-02 | 2023-01-31 | 7.020 | 28,619,546 | +2,269,969 | 0.61% | 200,909,213 |
| 2023-02-01 | 2023-01-30 | 7.010 | 26,349,577 | -30,746 | 0.56% | 184,710,535 |
| 2023-01-30 | 2023-01-26 | 7.320 | 26,380,323 | +22,000 | 0.56% | 193,103,964 |
| 2023-01-27 | 2023-01-20 | 7.310 | 26,358,323 | -117,685 | 0.56% | 192,679,341 |
| 2023-01-26 | 2023-01-19 | 7.300 | 26,476,008 | -18,000 | 0.56% | 193,274,858 |
| 2023-01-20 | 2023-01-18 | 7.250 | 26,494,008 | +29,808 | 0.56% | 192,081,558 |
| 2023-01-19 | 2023-01-17 | 7.460 | 26,464,200 | +53,909 | 0.56% | 197,422,932 |
| 2023-01-18 | 2023-01-16 | 7.690 | 26,410,291 | -132,000 | 0.56% | 203,095,138 |
| 2023-01-17 | 2023-01-13 | 7.480 | 26,542,291 | -555,385 | 0.57% | 198,536,337 |
| 2023-01-16 | 2023-01-12 | 7.510 | 27,097,676 | -2,654,280 | 0.58% | 203,503,547 |
| 2023-01-13 | 2023-01-11 | 7.480 | 29,751,956 | -2,616,166 | 0.63% | 222,544,631 |
| 2023-01-12 | 2023-01-10 | 7.740 | 32,368,122 | +5,840,799 | 0.69% | 250,529,264 |
| 2023-01-11 | 2023-01-09 | 7.760 | 26,527,323 | -100,303 | 0.57% | 205,852,026 |
| 2023-01-10 | 2023-01-06 | 7.710 | 26,627,626 | +37,303 | 0.57% | 205,298,996 |
| 2023-01-09 | 2023-01-05 | 7.690 | 26,590,323 | -990,123 | 0.57% | 204,479,584 |
| 2023-01-06 | 2023-01-04 | 7.680 | 27,580,446 | +970,000 | 0.59% | 211,817,825 |
| 2023-01-04 | 2022-12-30 | 7.120 | 26,610,446 | -429,000 | 0.57% | 189,466,376 |
| 2023-01-03 | 2022-12-29 | 7.100 | 27,039,446 | -394,877 | 0.58% | 191,980,067 |
| 2022-12-30 | 2022-12-28 | 7.140 | 27,434,323 | +173,010 | 0.58% | 195,881,066 |
| 2022-12-29 | 2022-12-23 | 7.190 | 27,261,313 | +82,994 | 0.58% | 196,008,840 |
| 2022-12-28 | 2022-12-22 | 7.250 | 27,178,319 | +105,996 | 0.58% | 197,042,813 |
| 2022-12-23 | 2022-12-21 | 7.340 | 27,072,323 | -25,000 | 0.58% | 198,710,851 |
| 2022-12-22 | 2022-12-20 | 7.180 | 27,097,323 | -386,000 | 0.58% | 194,558,779 |
| 2022-12-21 | 2022-12-19 | 7.270 | 27,483,323 | +42,005 | 0.59% | 199,803,758 |
| 2022-12-20 | 2022-12-16 | 7.590 | 27,441,318 | +431,501 | 0.58% | 208,279,604 |
| 2022-12-19 | 2022-12-15 | 7.340 | 27,009,817 | -423,501 | 0.58% | 198,252,057 |
| 2022-12-16 | 2022-12-14 | 7.780 | 27,433,318 | -300,000 | 0.58% | 213,431,214 |
| 2022-12-15 | 2022-12-13 | 7.170 | 27,733,318 | -687,000 | 0.59% | 198,847,890 |
| 2022-12-14 | 2022-12-12 | 6.950 | 28,420,318 | -443,000 | 0.61% | 197,521,210 |
| 2022-12-13 | 2022-12-09 | 6.650 | 28,863,318 | -924,000 | 0.62% | 191,941,065 |
| 2022-12-12 | 2022-12-08 | 6.372 | 29,787,318 | -49,000 | 0.63% | 189,818,767 |
| 2022-12-09 | 2022-12-07 | 6.202 | 29,836,318 | +111,181 | 0.64% | 185,040,897 |
| 2022-12-08 | 2022-12-06 | 6.413 | 29,725,137 | -597,884 | 0.64% | 190,615,734 |
| 2022-12-07 | 2022-12-05 | 6.322 | 30,323,021 | -68,757 | 0.65% | 191,711,002 |
| 2022-12-06 | 2022-12-02 | 6.182 | 30,391,778 | -106,623 | 0.65% | 187,875,800 |
| 2022-12-05 | 2022-12-01 | 6.232 | 30,498,401 | -303,924 | 0.65% | 190,065,237 |
| 2022-12-02 | 2022-11-30 | 6.212 | 30,802,325 | +62,778 | 0.66% | 191,341,057 |
| 2022-12-01 | 2022-11-29 | 5.871 | 30,739,547 | -39,859 | 0.66% | 180,462,658 |
| 2022-11-30 | 2022-11-28 | 5.800 | 30,779,406 | -179,366 | 0.66% | 178,534,476 |
| 2022-11-29 | 2022-11-25 | 5.891 | 30,958,772 | +178,369 | 0.66% | 182,371,029 |
| 2022-11-24 | 2022-11-22 | 5.810 | 30,780,403 | -217,231 | 0.66% | 178,849,153 |
| 2022-11-23 | 2022-11-21 | 5.770 | 30,997,634 | +37,866 | 0.66% | 178,867,078 |
| 2022-11-22 | 2022-11-18 | 5.810 | 30,959,768 | +90,679 | 0.66% | 179,891,351 |
| 2022-11-21 | 2022-11-17 | 5.770 | 30,869,089 | -30,800 | 0.66% | 178,125,329 |
| 2022-11-18 | 2022-11-16 | 5.760 | 30,899,889 | -261,076 | 0.66% | 177,992,963 |
| 2022-11-17 | 2022-11-15 | 5.590 | 31,160,965 | -114,260 | 0.67% | 174,180,734 |
| 2022-11-16 | 2022-11-14 | 5.469 | 31,275,225 | -1,556,492 | 0.67% | 171,053,107 |
| 2022-11-15 | 2022-11-11 | 5.289 | 32,831,717 | +2,051,314 | 0.70% | 173,635,384 |
| 2022-11-11 | 2022-11-09 | 5.178 | 30,780,403 | +10,961 | 0.66% | 159,388,882 |
| 2022-11-10 | 2022-11-08 | 5.138 | 30,769,442 | +34,877 | 0.66% | 158,096,991 |
| 2022-11-09 | 2022-11-07 | 5.309 | 30,734,565 | -225,203 | 0.66% | 163,161,153 |
| 2022-11-08 | 2022-11-04 | 4.947 | 30,959,768 | -184,151 | 0.66% | 153,171,737 |
| 2022-11-07 | 2022-11-03 | 4.797 | 31,143,919 | -45,612 | 0.67% | 149,394,696 |
| 2022-11-04 | 2022-11-02 | 4.968 | 31,189,531 | +173,240 | 0.67% | 154,934,475 |
| 2022-11-03 | 2022-11-01 | 4.747 | 31,016,291 | -17,626 | 0.66% | 147,226,174 |
| 2022-11-02 | 2022-10-31 | 4.666 | 31,033,917 | +126,160 | 0.66% | 144,818,341 |
| 2022-11-01 | 2022-10-28 | 4.837 | 30,907,757 | +32,884 | 0.66% | 149,502,532 |
| 2022-10-31 | 2022-10-27 | 4.988 | 30,874,873 | -204,278 | 0.66% | 153,991,089 |
| 2022-10-28 | 2022-10-26 | 4.737 | 31,079,151 | -45,837 | 0.66% | 147,212,662 |
| 2022-10-27 | 2022-10-25 | 4.687 | 31,124,988 | -134,524 | 0.67% | 145,868,022 |
| 2022-10-26 | 2022-10-24 | 4.697 | 31,259,512 | +120,374 | 0.67% | 146,812,174 |
| 2022-10-25 | 2022-10-21 | 4.968 | 31,139,138 | +145,485 | 0.67% | 154,684,147 |
| 2022-10-24 | 2022-10-20 | 4.947 | 30,993,653 | +27,901 | 0.66% | 153,339,382 |
| 2022-10-21 | 2022-10-19 | 4.837 | 30,965,752 | -305,917 | 0.66% | 149,783,057 |
| 2022-10-20 | 2022-10-18 | 4.897 | 31,271,669 | -107,620 | 0.67% | 153,145,734 |
| 2022-10-19 | 2022-10-17 | 4.646 | 31,379,289 | +29,895 | 0.67% | 145,800,197 |
| 2022-10-18 | 2022-10-14 | 4.676 | 31,349,394 | -7,972 | 0.67% | 146,605,103 |
| 2022-10-17 | 2022-10-13 | 4.646 | 31,357,366 | +30,287 | 0.67% | 145,698,335 |
| 2022-10-14 | 2022-10-12 | 4.676 | 31,327,079 | -100,644 | 0.67% | 146,500,747 |
| 2022-10-13 | 2022-10-11 | 4.747 | 31,427,723 | +126,552 | 0.67% | 149,179,133 |
| 2022-10-12 | 2022-10-10 | 4.747 | 31,301,171 | -80 | 0.67% | 148,578,424 |
| 2022-10-11 | 2022-10-07 | 4.757 | 31,301,251 | -263,069 | 0.67% | 148,892,924 |
| 2022-10-10 | 2022-10-06 | 4.947 | 31,564,320 | -3,986 | 0.68% | 156,162,725 |
| 2022-10-07 | 2022-10-05 | 4.907 | 31,568,306 | +156,447 | 0.68% | 154,915,245 |
| 2022-10-06 | 2022-10-03 | 4.727 | 31,411,859 | +945,655 | 0.67% | 148,473,371 |
| 2022-10-05 | 2022-09-30 | 4.897 | 30,466,204 | -2,807,069 | 0.65% | 149,201,156 |
| 2022-10-03 | 2022-09-29 | 4.807 | 33,273,273 | +3,028,283 | 0.71% | 159,942,934 |
| 2022-09-30 | 2022-09-28 | 5.048 | 30,244,990 | +939,675 | 0.65% | 152,670,614 |
| 2022-09-29 | 2022-09-27 | 5.810 | 29,305,315 | +753,334 | 0.63% | 170,278,172 |
| 2022-09-28 | 2022-09-26 | 5.790 | 28,551,981 | -69,952 | 0.61% | 165,327,874 |
| 2022-09-27 | 2022-09-23 | 5.580 | 28,621,933 | +1,130,998 | 0.61% | 159,701,051 |
| 2022-09-26 | 2022-09-22 | 5.700 | 27,490,935 | +776,253 | 0.59% | 156,701,036 |
| 2022-09-23 | 2022-09-21 | 6.071 | 26,714,682 | -64,771 | 0.57% | 162,195,726 |
| 2022-09-22 | 2022-09-20 | 6.222 | 26,779,453 | -343,905 | 0.57% | 166,620,108 |
| 2022-09-21 | 2022-09-19 | 6.122 | 27,123,358 | +39,859 | 0.58% | 166,037,931 |
| 2022-09-20 | 2022-09-16 | 6.162 | 27,083,499 | +149,471 | 0.58% | 166,881,104 |
| 2022-09-19 | 2022-09-15 | 6.192 | 26,934,028 | +179,365 | 0.58% | 166,770,985 |
| 2022-09-16 | 2022-09-14 | 6.222 | 26,754,663 | -3,836,425 | 0.57% | 166,465,867 |
| 2022-09-15 | 2022-09-13 | 6.443 | 30,591,088 | +3,455,772 | 0.65% | 197,089,720 |
| 2022-09-14 | 2022-09-09 | 6.352 | 27,135,316 | +263,986 | 0.58% | 172,374,339 |
| 2022-09-13 | 2022-09-08 | 6.162 | 26,871,330 | +263,069 | 0.57% | 165,573,777 |
| 2022-09-09 | 2022-09-07 | 6.192 | 26,608,261 | -179,365 | 0.57% | 164,753,890 |
| 2022-09-07 | 2022-09-05 | 6.192 | 26,787,626 | +57,795 | 0.57% | 165,864,488 |
| 2022-09-06 | 2022-09-02 | 6.051 | 26,729,831 | +410,548 | 0.57% | 161,751,213 |
| 2022-09-05 | 2022-09-01 | 6.091 | 26,319,283 | -86,693 | 0.56% | 160,323,345 |
| 2022-09-02 | 2022-08-31 | 6.192 | 26,405,976 | -1,016,404 | 0.56% | 163,501,375 |
| 2022-09-01 | 2022-08-30 | 6.122 | 27,422,380 | +370,688 | 0.59% | 167,868,419 |
| 2022-08-31 | 2022-08-29 | 6.112 | 27,051,692 | -174,582 | 0.58% | 165,327,747 |
| 2022-08-30 | 2022-08-26 | 6.242 | 27,226,274 | +150,468 | 0.58% | 169,946,654 |
| 2022-08-29 | 2022-08-25 | 6.413 | 27,075,806 | -69,754 | 0.58% | 173,626,605 |
| 2022-08-26 | 2022-08-24 | 6.453 | 27,145,560 | -76,728 | 0.58% | 175,163,575 |
| 2022-08-25 | 2022-08-23 | 6.663 | 27,222,288 | -56,799 | 0.58% | 181,395,590 |
| 2022-08-24 | 2022-08-22 | 6.784 | 27,279,087 | -34,877 | 0.58% | 185,059,144 |
| 2022-08-23 | 2022-08-19 | 6.904 | 27,313,964 | -84,700 | 0.58% | 188,585,020 |
| 2022-08-22 | 2022-08-18 | 7.035 | 27,398,664 | +88,686 | 0.59% | 192,744,248 |
| 2022-08-19 | 2022-08-17 | 7.005 | 27,309,978 | +9,965 | 0.58% | 191,298,161 |
| 2022-08-18 | 2022-08-16 | 6.924 | 27,300,013 | +122,566 | 0.58% | 189,036,630 |
| 2022-08-17 | 2022-08-15 | 6.804 | 27,177,447 | -60,087 | 0.58% | 184,915,098 |
| 2022-08-16 | 2022-08-12 | 6.975 | 27,237,534 | +68,757 | 0.58% | 189,970,695 |
| 2022-08-15 | 2022-08-11 | 6.874 | 27,168,777 | -137,514 | 0.58% | 186,764,652 |
| 2022-08-12 | 2022-08-10 | 6.854 | 27,306,291 | +6,976 | 0.58% | 187,161,897 |
| 2022-08-11 | 2022-08-09 | 7.005 | 27,299,315 | -337,805 | 0.58% | 191,223,470 |
| 2022-08-10 | 2022-08-08 | 6.944 | 27,637,120 | +362,715 | 0.59% | 191,925,597 |
| 2022-08-09 | 2022-08-05 | 6.613 | 27,274,405 | -997 | 0.58% | 180,374,326 |
| 2022-08-08 | 2022-08-04 | 6.332 | 27,275,402 | -32,884 | 0.58% | 172,716,783 |
| 2022-08-05 | 2022-08-03 | 6.222 | 27,308,286 | +43,845 | 0.58% | 169,910,475 |
| 2022-08-04 | 2022-08-02 | 6.252 | 27,264,441 | +58,792 | 0.58% | 170,458,501 |
| 2022-08-03 | 2022-08-01 | 6.423 | 27,205,649 | -128,744 | 0.58% | 174,732,257 |
| 2022-08-02 | 2022-07-29 | 6.503 | 27,334,393 | -343,784 | 0.58% | 177,753,623 |
| 2022-08-01 | 2022-07-28 | 6.372 | 27,678,177 | +351,755 | 0.59% | 176,378,331 |
| 2022-07-29 | 2022-07-27 | 6.212 | 27,326,422 | +39,858 | 0.58% | 169,749,085 |
| 2022-07-28 | 2022-07-26 | 6.332 | 27,286,564 | -28,898 | 0.58% | 172,787,465 |
| 2022-07-27 | 2022-07-25 | 6.292 | 27,315,462 | -22,920 | 0.58% | 171,873,972 |
| 2022-07-26 | 2022-07-22 | 6.252 | 27,338,382 | +52,813 | 0.58% | 170,920,784 |
| 2022-07-25 | 2022-07-21 | 6.312 | 27,285,569 | -65,051 | 0.58% | 172,233,522 |
| 2022-07-22 | 2022-07-20 | 6.322 | 27,350,620 | +118,656 | 0.58% | 172,918,614 |
| 2022-07-21 | 2022-07-19 | 6.292 | 27,231,964 | -100,245 | 0.58% | 171,348,587 |
| 2022-07-20 | 2022-07-18 | 6.282 | 27,332,209 | +31,494 | 0.58% | 171,705,058 |
| 2022-07-19 | 2022-07-15 | 6.091 | 27,300,715 | +71,741 | 0.58% | 166,301,717 |
| 2022-07-18 | 2022-07-14 | 6.232 | 27,228,974 | -180,362 | 0.58% | 169,690,254 |
| 2022-07-14 | 2022-07-12 | 6.513 | 27,409,336 | +39,859 | 0.59% | 178,516,035 |
| 2022-07-13 | 2022-07-11 | 6.603 | 27,369,477 | -12,780 | 0.59% | 180,728,404 |
| 2022-07-12 | 2022-07-08 | 6.694 | 27,382,257 | -78,896 | 0.59% | 183,285,917 |
| 2022-07-11 | 2022-07-07 | 6.874 | 27,461,153 | -175,378 | 0.59% | 188,774,514 |
| 2022-07-08 | 2022-07-06 | 6.754 | 27,636,531 | +120,572 | 0.59% | 186,651,986 |
| 2022-07-07 | 2022-07-05 | 6.754 | 27,515,959 | +24,912 | 0.59% | 185,837,665 |
| 2022-07-06 | 2022-07-04 | 6.814 | 27,491,047 | -266,059 | 0.59% | 187,324,713 |
| 2022-07-05 | 2022-06-30 | 6.663 | 27,757,106 | +188,331 | 0.59% | 184,959,348 |
| 2022-07-04 | 2022-06-29 | 6.824 | 27,568,775 | -65,764 | 0.59% | 188,131,017 |
| 2022-06-30 | 2022-06-28 | 7.015 | 27,634,539 | -33,880 | 0.59% | 193,848,936 |
| 2022-06-29 | 2022-06-27 | 6.784 | 27,668,419 | -55,805 | 0.59% | 187,700,341 |
| 2022-06-28 | 2022-06-24 | 6.523 | 27,724,224 | +86,695 | 0.59% | 180,845,113 |
| 2022-06-27 | 2022-06-23 | 6.433 | 27,637,529 | -211,835 | 0.59% | 177,783,422 |
| 2022-06-24 | 2022-06-22 | 6.543 | 27,849,364 | -90,680 | 0.60% | 182,220,359 |
| 2022-06-23 | 2022-06-21 | 6.633 | 27,940,044 | -26,905 | 0.60% | 185,337,187 |
| 2022-06-22 | 2022-06-20 | 6.523 | 27,966,949 | +54,071 | 0.60% | 182,428,408 |
| 2022-06-21 | 2022-06-17 | 6.423 | 27,912,878 | -535,780 | 0.60% | 179,274,538 |
| 2022-06-20 | 2022-06-16 | 6.443 | 28,448,658 | -284,991 | 0.61% | 183,286,650 |
| 2022-06-17 | 2022-06-15 | 6.791 | 28,733,649 | +64,770 | 0.61% | 195,137,649 |
| 2022-06-16 | 2022-06-14 | 6.698 | 28,668,879 | +948,112 | 0.61% | 192,030,686 |
| 2022-06-15 | 2022-06-13 | 6.771 | 27,720,767 | -301,835 | 0.61% | 187,685,819 |
| 2022-06-14 | 2022-06-10 | 7.153 | 28,022,602 | -169,298 | 0.62% | 200,446,958 |
| 2022-06-13 | 2022-06-09 | 7.287 | 28,191,900 | -237,018 | 0.62% | 205,446,326 |
| 2022-06-10 | 2022-06-08 | 7.546 | 28,428,918 | +39,664 | 0.63% | 214,520,158 |
| 2022-06-09 | 2022-06-07 | 7.101 | 28,389,254 | -135,439 | 0.63% | 201,602,370 |
| 2022-06-08 | 2022-06-06 | 7.236 | 28,524,693 | -967 | 0.63% | 206,397,264 |
| 2022-06-07 | 2022-06-02 | 7.184 | 28,525,660 | -231,214 | 0.63% | 204,929,945 |
| 2022-06-06 | 2022-06-01 | 7.360 | 28,756,874 | +54,176 | 0.63% | 211,644,304 |
| 2022-06-02 | 2022-05-31 | 7.287 | 28,702,698 | +968 | 0.63% | 209,168,728 |
| 2022-05-31 | 2022-05-27 | 6.977 | 28,701,730 | -95,881 | 0.63% | 200,261,177 |
| 2022-05-30 | 2022-05-26 | 7.122 | 28,797,611 | -58,045 | 0.63% | 205,097,610 |
| 2022-05-27 | 2022-05-25 | 7.091 | 28,855,656 | -73,278 | 0.64% | 204,616,185 |
| 2022-05-26 | 2022-05-24 | 6.988 | 28,928,934 | -354,216 | 0.64% | 202,145,484 |
| 2022-05-25 | 2022-05-23 | 7.101 | 29,283,150 | -148,015 | 0.65% | 207,950,249 |
| 2022-05-24 | 2022-05-20 | 7.101 | 29,431,165 | -246,534 | 0.65% | 209,001,358 |
| 2022-05-23 | 2022-05-19 | 6.895 | 29,677,699 | -661,715 | 0.65% | 204,616,653 |
| 2022-05-20 | 2022-05-18 | 7.163 | 30,339,414 | -159,783 | 0.67% | 217,332,832 |
| 2022-05-19 | 2022-05-17 | 6.988 | 30,499,197 | +94,733 | 0.67% | 213,117,944 |
| 2022-05-18 | 2022-05-16 | 6.895 | 30,404,464 | -125,690 | 0.67% | 209,627,426 |
| 2022-05-16 | 2022-05-12 | 6.750 | 30,530,154 | -42,641 | 0.67% | 206,075,847 |
| 2022-05-13 | 2022-05-11 | 6.843 | 30,572,795 | +10,641 | 0.67% | 209,207,886 |
| 2022-05-12 | 2022-05-10 | 6.843 | 30,562,154 | -50,306 | 0.67% | 209,135,070 |
| 2022-05-11 | 2022-05-06 | 6.895 | 30,612,460 | +55,182 | 0.67% | 211,061,481 |
| 2022-05-10 | 2022-05-05 | 7.060 | 30,557,278 | -73,524 | 0.67% | 215,734,839 |
| 2022-05-06 | 2022-05-04 | 7.070 | 30,630,802 | +77,394 | 0.67% | 216,570,543 |
| 2022-05-05 | 2022-05-03 | 7.194 | 30,553,408 | +665,199 | 0.67% | 219,813,224 |
| 2022-05-04 | 2022-04-29 | 7.205 | 29,888,209 | +31,925 | 0.66% | 215,336,468 |
| 2022-05-03 | 2022-04-28 | 7.101 | 29,856,284 | +27,087 | 0.66% | 212,020,281 |
| 2022-04-29 | 2022-04-27 | 6.874 | 29,829,197 | +2,316 | 0.66% | 205,044,500 |
| 2022-04-27 | 2022-04-25 | 6.771 | 29,826,881 | +39 | 0.66% | 201,945,443 |
| 2022-04-26 | 2022-04-22 | 7.122 | 29,826,842 | -62,882 | 0.66% | 212,427,830 |
| 2022-04-25 | 2022-04-21 | 7.050 | 29,889,724 | +967 | 0.66% | 210,712,935 |
| 2022-04-22 | 2022-04-20 | 7.215 | 29,888,757 | +2 | 0.66% | 215,649,370 |
| 2022-04-21 | 2022-04-19 | 7.256 | 29,888,755 | -1,935 | 0.66% | 216,885,168 |
| 2022-04-20 | 2022-04-14 | 7.536 | 29,890,690 | -194,451 | 0.66% | 225,241,487 |
| 2022-04-19 | 2022-04-13 | 7.287 | 30,085,141 | +195,866 | 0.66% | 219,243,176 |
| 2022-04-14 | 2022-04-12 | 7.236 | 29,889,275 | -25,153 | 0.66% | 216,271,024 |
| 2022-04-13 | 2022-04-11 | 7.401 | 29,914,428 | -78 | 0.66% | 221,400,523 |
| 2022-04-12 | 2022-04-08 | 7.308 | 29,914,506 | -59,980 | 0.66% | 218,618,125 |
| 2022-04-11 | 2022-04-07 | 7.174 | 29,974,486 | +75,459 | 0.66% | 215,028,553 |
| 2022-04-08 | 2022-04-06 | 7.380 | 29,899,027 | +13,544 | 0.66% | 220,668,419 |
| 2022-04-07 | 2022-04-04 | 7.391 | 29,885,483 | +1,258 | 0.66% | 220,877,378 |
| 2022-04-06 | 2022-04-01 | 7.194 | 29,884,225 | +445,883 | 0.66% | 214,998,858 |
| 2022-04-04 | 2022-03-31 | 7.070 | 29,438,342 | -532,951 | 0.65% | 208,139,432 |
| 2022-04-01 | 2022-03-30 | 7.246 | 29,971,293 | -71,589 | 0.66% | 217,174,292 |
| 2022-03-31 | 2022-03-29 | 7.081 | 30,042,882 | -351,174 | 0.66% | 212,724,289 |
| 2022-03-30 | 2022-03-28 | 7.205 | 30,394,056 | +345,621 | 0.67% | 218,980,959 |
| 2022-03-29 | 2022-03-25 | 7.184 | 30,048,435 | -214,671 | 0.66% | 215,869,646 |
| 2022-03-28 | 2022-03-24 | 7.349 | 30,263,106 | +290,912 | 0.67% | 222,417,019 |
| 2022-03-25 | 2022-03-23 | 7.484 | 29,972,194 | -58,347 | 0.66% | 224,306,582 |
| 2022-03-24 | 2022-03-22 | 7.484 | 30,030,541 | -777,242 | 0.66% | 224,743,241 |
| 2022-03-23 | 2022-03-21 | 7.391 | 30,807,783 | +1,035,412 | 0.68% | 227,693,905 |
| 2022-03-22 | 2022-03-18 | 7.701 | 29,772,371 | -446,948 | 0.66% | 229,273,896 |
| 2022-03-21 | 2022-03-17 | 7.256 | 30,219,319 | +81,263 | 0.67% | 219,283,877 |
| 2022-03-18 | 2022-03-16 | 6.905 | 30,138,056 | -712,021 | 0.66% | 208,102,173 |
| 2022-03-17 | 2022-03-15 | 6.326 | 30,850,077 | -681,452 | 0.68% | 195,160,801 |
| 2022-03-16 | 2022-03-14 | 6.864 | 31,531,529 | +182,978 | 0.69% | 216,420,316 |
| 2022-03-14 | 2022-03-10 | 7.215 | 31,348,551 | -197,354 | 0.69% | 226,181,881 |
| 2022-03-11 | 2022-03-09 | 7.163 | 31,545,905 | -98,677 | 0.69% | 225,975,389 |
| 2022-03-10 | 2022-03-08 | 7.091 | 31,644,582 | +186,732 | 0.70% | 224,392,530 |
| 2022-03-09 | 2022-03-07 | 7.411 | 31,457,850 | +310,542 | 0.69% | 233,148,760 |
| 2022-03-08 | 2022-03-04 | 7.711 | 31,147,308 | +19,348 | 0.69% | 240,184,104 |
| 2022-03-07 | 2022-03-03 | 7.815 | 31,127,960 | +396,642 | 0.69% | 243,252,533 |
| 2022-03-04 | 2022-03-02 | 7.825 | 30,731,318 | +352,141 | 0.68% | 240,470,598 |
| 2022-03-03 | 2022-03-01 | 8.011 | 30,379,177 | +203,158 | 0.67% | 243,367,524 |
| 2022-03-02 | 2022-02-28 | 7.722 | 30,176,019 | +489,708 | 0.66% | 233,006,192 |
| 2022-03-01 | 2022-02-25 | 7.763 | 29,686,311 | +11,609 | 0.65% | 230,452,321 |
| 2022-02-28 | 2022-02-24 | 7.897 | 29,674,702 | +968 | 0.65% | 234,349,829 |
| 2022-02-25 | 2022-02-23 | 8.269 | 29,673,734 | +5,804 | 0.65% | 245,384,487 |
| 2022-02-24 | 2022-02-22 | 8.424 | 29,667,930 | -167,363 | 0.65% | 249,936,550 |
| 2022-02-23 | 2022-02-21 | 8.404 | 29,835,293 | -142,211 | 0.66% | 250,729,693 |
| 2022-02-21 | 2022-02-17 | 8.455 | 29,977,504 | +316,346 | 0.66% | 253,474,158 |
| 2022-02-18 | 2022-02-16 | 8.435 | 29,661,158 | -12,576 | 0.65% | 250,186,100 |
| 2022-02-17 | 2022-02-15 | 8.393 | 29,673,734 | -61,915 | 0.65% | 249,065,254 |
| 2022-02-16 | 2022-02-14 | 8.414 | 29,735,649 | -23,431 | 0.66% | 250,199,676 |
| 2022-02-15 | 2022-02-11 | 8.580 | 29,759,080 | -149,950 | 0.66% | 255,318,633 |
| 2022-02-14 | 2022-02-10 | 8.673 | 29,909,030 | +185,745 | 0.66% | 259,387,597 |
| 2022-02-11 | 2022-02-09 | 8.580 | 29,723,285 | -30,958 | 0.65% | 255,011,529 |
| 2022-02-10 | 2022-02-08 | 8.455 | 29,754,243 | -671,389 | 0.66% | 251,586,380 |
| 2022-02-09 | 2022-02-07 | 8.393 | 30,425,632 | +86,929 | 0.67% | 255,376,279 |
| 2022-02-08 | 2022-02-04 | 8.290 | 30,338,703 | -18,381 | 0.67% | 251,510,601 |
| 2022-02-07 | 2022-01-31 | 8.021 | 30,357,084 | -255,592 | 0.67% | 243,504,331 |
| 2022-02-04 | 2022-01-27 | 8.373 | 30,612,676 | +775,871 | 0.67% | 256,313,352 |
| 2022-01-28 | 2022-01-26 | 8.476 | 29,836,805 | +630,757 | 0.66% | 252,901,313 |
| 2022-01-27 | 2022-01-25 | 8.404 | 29,206,048 | +258,302 | 0.64% | 245,441,647 |
| 2022-01-26 | 2022-01-24 | 8.559 | 28,947,746 | +182,842 | 0.64% | 247,759,324 |
| 2022-01-25 | 2022-01-21 | 8.724 | 28,764,904 | +20,316 | 0.63% | 250,951,787 |
| 2022-01-24 | 2022-01-20 | 8.807 | 28,744,588 | +123,830 | 0.63% | 253,151,555 |
| 2022-01-21 | 2022-01-19 | 8.507 | 28,620,758 | +571,745 | 0.63% | 243,481,452 |
| 2022-01-20 | 2022-01-18 | 8.569 | 28,049,013 | +103,514 | 0.62% | 240,357,142 |
| 2022-01-19 | 2022-01-17 | 8.528 | 27,945,499 | -43,534 | 0.62% | 238,314,646 |
| 2022-01-18 | 2022-01-14 | 8.683 | 27,989,033 | -136,406 | 0.62% | 243,025,641 |
| 2022-01-17 | 2022-01-13 | 8.900 | 28,125,439 | +103,127 | 0.62% | 250,315,290 |
| 2022-01-14 | 2022-01-12 | 9.117 | 28,022,312 | +103,514 | 0.62% | 255,480,328 |
| 2022-01-13 | 2022-01-11 | 9.251 | 27,918,798 | +141,243 | 0.62% | 258,288,261 |
| 2022-01-12 | 2022-01-10 | 8.910 | 27,777,555 | +28,055 | 0.61% | 247,506,266 |
| 2022-01-11 | 2022-01-07 | 8.724 | 27,749,500 | -9,674 | 0.61% | 242,093,163 |
| 2022-01-10 | 2022-01-06 | 8.538 | 27,759,174 | +131,569 | 0.61% | 237,012,637 |
| 2022-01-07 | 2022-01-05 | 8.476 | 27,627,605 | +140,276 | 0.61% | 234,175,797 |
| 2022-01-06 | 2022-01-04 | 8.786 | 27,487,329 | +89,970 | 0.61% | 241,510,703 |
| 2022-01-05 | 2022-01-03 | 8.693 | 27,397,359 | +45,469 | 0.60% | 238,171,402 |
| 2022-01-04 | 2021-12-31 | 8.652 | 27,351,890 | +275,521 | 0.60% | 236,645,209 |
| 2022-01-03 | 2021-12-29 | 8.600 | 27,076,369 | +107,384 | 0.60% | 232,862,023 |
| 2021-12-30 | 2021-12-28 | 8.652 | 26,968,985 | +63,849 | 0.59% | 233,332,361 |
| 2021-12-29 | 2021-12-24 | 8.559 | 26,905,136 | -299,953 | 0.59% | 230,276,937 |
| 2021-12-28 | 2021-12-22 | 8.414 | 27,205,089 | +498,221 | 0.60% | 228,907,210 |
| 2021-12-23 | 2021-12-21 | 8.435 | 26,706,868 | -8,707 | 0.59% | 225,267,239 |
| 2021-12-22 | 2021-12-20 | 8.342 | 26,715,575 | +281,520 | 0.59% | 222,855,305 |
| 2021-12-21 | 2021-12-17 | 8.735 | 26,434,055 | +3,869 | 0.58% | 230,890,155 |
| 2021-12-20 | 2021-12-16 | 8.838 | 26,430,186 | +7,740 | 0.58% | 233,588,389 |
| 2021-12-17 | 2021-12-15 | 8.828 | 26,422,446 | +132,536 | 0.58% | 233,246,860 |
| 2021-12-16 | 2021-12-14 | 8.797 | 26,289,910 | -7,149,234 | 0.58% | 231,261,627 |
| 2021-12-15 | 2021-12-13 | 9.158 | 33,439,144 | +822,307 | 0.74% | 306,248,373 |
| 2021-12-14 | 2021-12-10 | 10.101 | 32,616,837 | +207,028 | 0.72% | 329,477,269 |
| 2021-12-13 | 2021-12-09 | 10.231 | 32,409,809 | +1,677,450 | 0.71% | 331,587,731 |
| 2021-12-10 | 2021-12-08 | 10.155 | 30,732,359 | +562,771 | 0.71% | 312,101,427 |
| 2021-12-09 | 2021-12-07 | 10.134 | 30,169,588 | +5,270,584 | 0.69% | 305,734,339 |
| 2021-12-08 | 2021-12-06 | 9.821 | 24,899,004 | -7,405 | 0.57% | 244,521,956 |
| 2021-12-07 | 2021-12-03 | 9.993 | 24,906,409 | +36,099 | 0.57% | 248,899,974 |
| 2021-12-06 | 2021-12-02 | 10.004 | 24,870,310 | -14,810 | 0.57% | 248,807,913 |
| 2021-12-03 | 2021-12-01 | 9.583 | 24,885,120 | +181,420 | 0.57% | 238,470,884 |
| 2021-12-02 | 2021-11-30 | 9.464 | 24,703,700 | +79,417 | 0.57% | 233,796,558 |
| 2021-12-01 | 2021-11-29 | 9.604 | 24,624,283 | +124,032 | 0.57% | 236,503,383 |
| 2021-11-30 | 2021-11-26 | 9.885 | 24,500,251 | +111,073 | 0.56% | 242,194,140 |
| 2021-11-29 | 2021-11-25 | 10.112 | 24,389,178 | +74,049 | 0.56% | 246,629,496 |
| 2021-11-26 | 2021-11-24 | 10.134 | 24,315,129 | -1,996 | 0.56% | 246,406,080 |
| 2021-11-25 | 2021-11-23 | 10.123 | 24,317,125 | -299,897 | 0.56% | 246,163,592 |
| 2021-11-24 | 2021-11-22 | 10.155 | 24,617,022 | +243,435 | 0.57% | 249,997,330 |
| 2021-11-23 | 2021-11-19 | 10.382 | 24,373,587 | -32,396 | 0.56% | 253,054,951 |
| 2021-11-22 | 2021-11-18 | 10.426 | 24,405,983 | +129,585 | 0.56% | 254,445,996 |
| 2021-11-19 | 2021-11-17 | 10.555 | 24,276,398 | +180,494 | 0.56% | 256,242,295 |
| 2021-11-18 | 2021-11-16 | 10.598 | 24,095,904 | +268,427 | 0.55% | 255,378,443 |
| 2021-11-17 | 2021-11-15 | 10.512 | 23,827,477 | +437,923 | 0.55% | 250,474,145 |
| 2021-11-16 | 2021-11-12 | 10.620 | 23,389,554 | +342,539 | 0.54% | 248,397,638 |
| 2021-11-15 | 2021-11-11 | 10.609 | 23,047,015 | +1,296,455 | 0.53% | 244,510,872 |
| 2021-11-12 | 2021-11-10 | 10.177 | 21,750,560 | -42,578 | 0.50% | 221,357,045 |
| 2021-11-11 | 2021-11-09 | 10.296 | 21,793,138 | +55,536 | 0.50% | 224,380,273 |
| 2021-11-10 | 2021-11-08 | 10.285 | 21,737,602 | +102,743 | 0.50% | 223,573,633 |
| 2021-11-09 | 2021-11-05 | 10.112 | 21,634,859 | +36,099 | 0.50% | 218,777,130 |
| 2021-11-08 | 2021-11-04 | 10.285 | 21,598,760 | +87,933 | 0.50% | 222,145,628 |
| 2021-11-05 | 2021-11-03 | 10.350 | 21,510,827 | +167,535 | 0.50% | 222,635,605 |
| 2021-11-04 | 2021-11-02 | 10.285 | 21,343,292 | +41,653 | 0.49% | 219,518,111 |
| 2021-11-03 | 2021-11-01 | 10.415 | 21,301,639 | -180,494 | 0.49% | 221,851,340 |
| 2021-11-02 | 2021-10-29 | 10.566 | 21,482,133 | +181,280 | 0.49% | 226,980,349 |
| 2021-11-01 | 2021-10-28 | 10.480 | 21,300,853 | -24,991 | 0.49% | 223,223,921 |
| 2021-10-29 | 2021-10-27 | 10.685 | 21,325,844 | +74,049 | 0.49% | 227,863,373 |
| 2021-10-28 | 2021-10-26 | 11.020 | 21,251,795 | +34,247 | 0.49% | 234,189,701 |
| 2021-10-27 | 2021-10-25 | 10.998 | 21,217,548 | -60,252 | 0.49% | 233,353,852 |
| 2021-10-26 | 2021-10-22 | 11.128 | 21,277,800 | -14,810 | 0.49% | 236,775,057 |
| 2021-10-25 | 2021-10-21 | 11.085 | 21,292,610 | -201,783 | 0.49% | 236,019,705 |
| 2021-10-22 | 2021-10-20 | 11.063 | 21,494,393 | +163,921 | 0.49% | 237,791,948 |
| 2021-10-21 | 2021-10-19 | 11.149 | 21,330,472 | -166,199 | 0.49% | 237,822,076 |
| 2021-10-20 | 2021-10-18 | 10.933 | 21,496,671 | +397,498 | 0.49% | 235,030,230 |
| 2021-10-19 | 2021-10-15 | 10.869 | 21,099,173 | -48,132 | 0.49% | 229,316,559 |
| 2021-10-18 | 2021-10-12 | 10.318 | 21,147,305 | -43,504 | 0.49% | 218,187,770 |
| 2021-10-15 | 2021-10-11 | 10.372 | 21,190,809 | +123,106 | 0.49% | 219,781,318 |
| 2021-10-12 | 2021-10-08 | 10.426 | 21,067,703 | -6,479 | 0.49% | 219,642,563 |
| 2021-10-11 | 2021-10-07 | 10.274 | 21,074,182 | -958,932 | 0.49% | 216,522,606 |
| 2021-10-08 | 2021-10-06 | 10.047 | 22,033,114 | -23,140 | 0.51% | 221,376,151 |
| 2021-10-07 | 2021-10-05 | 10.112 | 22,056,254 | +76,826 | 0.51% | 223,038,382 |
| 2021-10-06 | 2021-10-04 | 10.318 | 21,979,428 | -843,231 | 0.51% | 226,773,217 |
| 2021-10-05 | 2021-09-30 | 10.361 | 22,822,659 | -135,098 | 0.53% | 236,459,546 |
| 2021-10-04 | 2021-09-29 | 10.544 | 22,957,757 | +646,075 | 0.53% | 242,075,744 |
| 2021-09-30 | 2021-09-28 | 11.257 | 22,311,682 | -1,811,418 | 0.51% | 251,172,468 |
| 2021-09-29 | 2021-09-27 | 11.733 | 24,123,100 | -87,008 | 0.56% | 283,031,612 |
| 2021-09-28 | 2021-09-24 | 12.122 | 24,210,108 | +74,049 | 0.56% | 293,468,564 |
| 2021-09-27 | 2021-09-23 | 12.856 | 24,136,059 | -66,088 | 0.56% | 310,302,535 |
| 2021-09-24 | 2021-09-21 | 11.690 | 24,202,147 | -4,723,388 | 0.56% | 282,913,165 |
| 2021-09-23 | 2021-09-20 | 11.560 | 28,925,535 | +4,696,545 | 0.67% | 334,377,603 |
| 2021-09-21 | 2021-09-17 | 11.992 | 24,228,990 | +17,587 | 0.56% | 290,556,297 |
| 2021-09-20 | 2021-09-16 | 11.949 | 24,211,403 | +40,726 | 0.56% | 289,299,102 |
| 2021-09-17 | 2021-09-15 | 11.841 | 24,170,677 | -39,801 | 0.56% | 286,201,148 |
| 2021-09-16 | 2021-09-14 | 12.316 | 24,210,478 | -25,917 | 0.56% | 298,181,172 |
| 2021-09-15 | 2021-09-13 | 12.684 | 24,236,395 | -13,884 | 0.56% | 307,403,014 |
| 2021-09-14 | 2021-09-10 | 12.619 | 24,250,279 | +103,668 | 0.56% | 306,007,158 |
| 2021-09-13 | 2021-09-09 | 12.165 | 24,146,611 | +14,810 | 0.56% | 293,742,359 |
| 2021-09-10 | 2021-09-08 | 12.165 | 24,131,801 | +41,652 | 0.56% | 293,562,197 |
| 2021-09-09 | 2021-09-07 | 12.165 | 24,090,149 | -92,561 | 0.55% | 293,055,502 |
| 2021-09-08 | 2021-09-06 | 12.187 | 24,182,710 | +37,950 | 0.56% | 294,704,027 |
| 2021-09-07 | 2021-09-03 | 12.079 | 24,144,760 | -97,189 | 0.56% | 291,633,023 |
| 2021-09-06 | 2021-09-02 | 11.668 | 24,241,949 | +172,719 | 0.56% | 282,854,630 |
| 2021-09-03 | 2021-09-01 | 11.603 | 24,069,230 | -68,495 | 0.55% | 279,279,129 |
| 2021-09-02 | 2021-08-31 | 11.495 | 24,137,725 | +977,629 | 0.56% | 277,466,123 |
| 2021-09-01 | 2021-08-30 | 11.365 | 23,160,096 | +177,717 | 0.53% | 263,225,584 |
| 2021-08-31 | 2021-08-27 | 11.344 | 22,982,379 | -154,576 | 0.53% | 260,709,156 |
| 2021-08-30 | 2021-08-26 | 11.430 | 23,136,955 | -7,820,479 | 0.53% | 264,462,362 |
| 2021-08-27 | 2021-08-25 | 11.776 | 30,957,434 | +7,858,429 | 0.71% | 364,555,333 |
| 2021-08-26 | 2021-08-24 | 11.560 | 23,099,005 | -16,661 | 0.53% | 267,023,235 |
| 2021-08-25 | 2021-08-23 | 11.128 | 23,115,666 | -111,074 | 0.53% | 257,226,458 |
| 2021-08-24 | 2021-08-20 | 10.912 | 23,226,740 | +46,281 | 0.53% | 253,443,779 |
| 2021-08-23 | 2021-08-19 | 11.128 | 23,180,459 | -7,405 | 0.53% | 257,947,462 |
| 2021-08-20 | 2021-08-18 | 11.452 | 23,187,864 | +54,611 | 0.53% | 265,545,296 |
| 2021-08-18 | 2021-08-16 | 11.884 | 23,133,253 | +1,818,055 | 0.53% | 274,916,873 |
| 2021-08-17 | 2021-08-13 | 11.862 | 21,315,198 | +990,715 | 0.49% | 252,850,440 |
| 2021-08-16 | 2021-08-12 | 11.301 | 20,324,483 | -22,215 | 0.47% | 229,680,008 |
| 2021-08-13 | 2021-08-11 | 11.365 | 20,346,698 | +56,462 | 0.47% | 231,249,968 |
| 2021-08-12 | 2021-08-10 | 11.257 | 20,290,236 | +79,603 | 0.47% | 228,416,157 |
| 2021-08-11 | 2021-08-09 | 11.322 | 20,210,633 | -164,759 | 0.47% | 228,830,127 |
| 2021-08-10 | 2021-08-06 | 11.020 | 20,375,392 | -2,656,500 | 0.47% | 224,531,950 |
| 2021-08-09 | 2021-08-05 | 10.998 | 23,031,892 | +2,656,500 | 0.53% | 253,308,286 |
| 2021-08-06 | 2021-08-04 | 11.128 | 20,375,392 | +92,561 | 0.47% | 226,733,243 |
| 2021-08-05 | 2021-08-03 | 10.760 | 20,282,831 | +62,016 | 0.47% | 218,252,845 |
| 2021-08-04 | 2021-08-02 | 11.020 | 20,220,815 | -213,075 | 0.47% | 222,828,548 |
| 2021-08-03 | 2021-07-30 | 10.577 | 20,433,890 | -976,519 | 0.47% | 216,125,368 |
| 2021-08-02 | 2021-07-29 | 10.706 | 21,410,409 | +798,802 | 0.49% | 229,229,560 |
| 2021-07-30 | 2021-07-28 | 10.652 | 20,611,607 | +83,304 | 0.47% | 219,563,816 |
| 2021-07-29 | 2021-07-27 | 10.296 | 20,528,303 | -87,470 | 0.47% | 211,357,641 |
| 2021-07-28 | 2021-07-26 | 11.020 | 20,615,773 | +970,884 | 0.47% | 227,180,891 |
| 2021-07-27 | 2021-07-23 | 11.409 | 19,644,889 | +281,601 | 0.45% | 224,122,522 |
| 2021-07-26 | 2021-07-22 | 11.495 | 19,363,288 | +117,911 | 0.45% | 222,583,381 |
| 2021-07-23 | 2021-07-21 | 11.214 | 19,245,377 | +424,855 | 0.44% | 215,822,033 |
| 2021-07-22 | 2021-07-20 | 11.495 | 18,820,522 | +17,587 | 0.43% | 216,344,219 |
| 2021-07-21 | 2021-07-19 | 11.992 | 18,802,935 | +92 | 0.43% | 225,486,542 |
| 2021-07-20 | 2021-07-16 | 12.100 | 18,802,843 | -27,768 | 0.43% | 227,516,839 |
| 2021-07-19 | 2021-07-15 | 12.014 | 18,830,611 | -505,383 | 0.43% | 226,225,315 |
| 2021-07-16 | 2021-07-14 | 11.668 | 19,335,994 | +6,479 | 0.45% | 225,612,034 |
| 2021-07-15 | 2021-07-13 | 11.754 | 19,329,515 | -42,578 | 0.45% | 227,207,077 |
| 2021-07-14 | 2021-07-12 | 11.819 | 19,372,093 | -7,241,972 | 0.45% | 228,963,297 |
| 2021-07-13 | 2021-07-09 | 11.754 | 26,614,065 | +96,264 | 0.61% | 312,832,677 |
| 2021-07-12 | 2021-07-08 | 11.798 | 26,517,801 | -127,734 | 0.61% | 312,847,111 |
| 2021-07-09 | 2021-07-07 | 12.295 | 26,645,535 | +428,215 | 0.61% | 327,596,090 |
| 2021-07-08 | 2021-07-06 | 12.057 | 26,217,320 | +7,099,428 | 0.60% | 316,099,997 |
| 2021-07-07 | 2021-07-05 | 11.992 | 19,117,892 | -7,071,660 | 0.44% | 229,263,535 |
| 2021-07-06 | 2021-07-02 | 11.927 | 26,189,552 | +23,140 | 0.60% | 312,369,876 |
| 2021-07-05 | 2021-06-30 | 10.760 | 26,166,412 | +6,360,051 | 0.60% | 281,562,956 |
| 2021-07-02 | 2021-06-29 | 10.760 | 19,806,361 | +809,909 | 0.46% | 213,125,802 |
| 2021-06-30 | 2021-06-28 | 11.149 | 18,996,452 | -926 | 0.44% | 211,799,141 |
| 2021-06-29 | 2021-06-25 | 11.452 | 18,997,378 | -4,093,973 | 0.44% | 217,556,234 |
| 2021-06-28 | 2021-06-24 | 11.344 | 23,091,351 | +3,716,324 | 0.53% | 261,945,321 |
| 2021-06-25 | 2021-06-23 | 11.257 | 19,375,027 | +164,120 | 0.45% | 218,113,245 |
| 2021-06-24 | 2021-06-22 | 11.387 | 19,210,907 | -50,908 | 0.44% | 218,756,257 |
| 2021-06-23 | 2021-06-21 | 11.214 | 19,261,815 | -7,705,742 | 0.44% | 216,006,372 |
| 2021-06-22 | 2021-06-18 | 11.452 | 26,967,557 | +1,092,883 | 0.62% | 308,829,994 |
| 2021-06-21 | 2021-06-17 | 11.495 | 25,874,674 | -1,590,197 | 0.60% | 297,432,566 |
| 2021-06-18 | 2021-06-16 | 11.756 | 27,464,871 | -67,265 | 0.63% | 322,873,559 |
| 2021-06-17 | 2021-06-15 | 11.800 | 27,532,136 | +1,344,070 | 0.63% | 324,867,531 |
| 2021-06-16 | 2021-06-11 | 12.018 | 26,188,066 | +148,276 | 0.61% | 314,730,447 |
| 2021-06-15 | 2021-06-10 | 12.018 | 26,039,790 | +8,433,261 | 0.61% | 312,948,453 |
| 2021-06-11 | 2021-06-09 | 11.865 | 17,606,529 | -21,967 | 0.41% | 208,903,741 |
| 2021-06-10 | 2021-06-08 | 12.084 | 17,628,496 | +3,410,683 | 0.41% | 213,016,397 |
| 2021-06-09 | 2021-06-07 | 12.193 | 14,217,813 | +541,442 | 0.33% | 173,356,304 |
| 2021-06-08 | 2021-06-04 | 11.865 | 13,676,371 | +655,345 | 0.32% | 162,271,909 |
| 2021-06-07 | 2021-06-03 | 12.193 | 13,021,026 | +109,114 | 0.30% | 158,764,005 |
| 2021-06-04 | 2021-06-02 | 12.346 | 12,911,912 | -320,350 | 0.30% | 159,408,563 |
| 2021-06-03 | 2021-06-01 | 12.521 | 13,232,262 | +62,239 | 0.31% | 165,676,669 |
| 2021-06-02 | 2021-05-31 | 12.805 | 13,170,023 | +293,808 | 0.31% | 168,638,524 |
| 2021-06-01 | 2021-05-28 | 13.395 | 12,876,215 | -34,781 | 0.30% | 172,473,087 |
| 2021-05-31 | 2021-05-27 | 13.613 | 12,910,996 | -572,970 | 0.30% | 175,760,158 |
| 2021-05-28 | 2021-05-26 | 13.307 | 13,483,966 | -2,772,405 | 0.31% | 179,435,175 |
| 2021-05-27 | 2021-05-25 | 13.417 | 16,256,371 | -26,933 | 0.38% | 218,104,494 |
| 2021-05-26 | 2021-05-24 | 13.329 | 16,283,304 | +1,030,808 | 0.38% | 217,042,612 |
| 2021-05-25 | 2021-05-21 | 13.766 | 15,252,496 | +736,074 | 0.36% | 209,968,483 |
| 2021-05-24 | 2021-05-20 | 14.072 | 14,516,422 | +62,972 | 0.34% | 204,276,352 |
| 2021-05-21 | 2021-05-18 | 13.897 | 14,453,450 | +329,503 | 0.34% | 200,863,618 |
| 2021-05-20 | 2021-05-17 | 14.050 | 14,123,947 | -64,973 | 0.33% | 198,444,787 |
| 2021-05-18 | 2021-05-14 | 13.635 | 14,188,920 | -356,765 | 0.33% | 193,466,855 |
| 2021-05-17 | 2021-05-13 | 13.985 | 14,545,685 | +3,221,728 | 0.34% | 203,416,789 |
| 2021-05-14 | 2021-05-12 | 13.176 | 11,323,957 | +471,982 | 0.26% | 149,206,645 |
| 2021-05-13 | 2021-05-11 | 13.548 | 10,851,975 | +1,368,412 | 0.25% | 147,018,882 |
| 2021-05-12 | 2021-05-10 | 13.220 | 9,483,563 | +705,613 | 0.22% | 125,371,710 |
| 2021-05-11 | 2021-05-07 | 13.438 | 8,777,950 | +2,548,935 | 0.20% | 117,961,656 |
| 2021-05-10 | 2021-05-06 | 12.149 | 6,229,015 | +990,413 | 0.15% | 75,677,506 |
| 2021-05-07 | 2021-05-05 | 12.062 | 5,238,602 | +2,457,073 | 0.12% | 63,186,911 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,781,529 | -462,865 | 0.06% | 33,489,436 |
| 2021-05-05 | 2021-05-03 | 11.647 | 3,244,394 | +243,854 | 0.08% | 37,786,219 |
| 2021-05-04 | 2021-04-30 | 11.668 | 3,000,540 | -611,813 | 0.07% | 35,011,710 |
| 2021-05-03 | 2021-04-29 | 11.865 | 3,612,353 | -382,073 | 0.08% | 42,861,035 |
| 2021-04-30 | 2021-04-28 | 12.302 | 3,994,426 | +461,429 | 0.09% | 49,140,030 |
| 2021-04-29 | 2021-04-27 | 12.105 | 3,532,997 | -511,633 | 0.08% | 42,768,663 |
| 2021-04-28 | 2021-04-26 | 12.127 | 4,044,630 | +243,333 | 0.09% | 49,050,611 |
| 2021-04-27 | 2021-04-23 | 12.237 | 3,801,297 | +475,020 | 0.09% | 46,514,941 |
| 2021-04-26 | 2021-04-22 | 12.127 | 3,326,277 | -401,807 | 0.08% | 40,338,899 |
| 2021-04-23 | 2021-04-21 | 12.127 | 3,728,084 | -1,123,244 | 0.09% | 45,211,750 |
| 2021-04-22 | 2021-04-20 | 12.543 | 4,851,328 | +31,302 | 0.11% | 60,847,841 |
| 2021-04-21 | 2021-04-19 | 12.564 | 4,820,026 | -507,193 | 0.11% | 60,560,558 |
| 2021-04-20 | 2021-04-16 | 12.433 | 5,327,219 | +905,810 | 0.12% | 66,234,683 |
| 2021-04-19 | 2021-04-15 | 12.062 | 4,421,409 | -634,265 | 0.10% | 53,330,102 |
| 2021-04-16 | 2021-04-14 | 12.215 | 5,055,674 | +620,963 | 0.12% | 61,753,775 |
| 2021-04-15 | 2021-04-13 | 12.280 | 4,434,711 | -124,472 | 0.10% | 54,459,579 |
| 2021-04-14 | 2021-04-12 | 12.564 | 4,559,183 | -43,025 | 0.11% | 57,283,232 |
| 2021-04-13 | 2021-04-09 | 12.980 | 4,602,208 | +1,023,291 | 0.11% | 59,734,513 |
| 2021-04-12 | 2021-04-08 | 12.914 | 3,578,917 | -1,167,907 | 0.08% | 46,218,064 |
| 2021-04-09 | 2021-04-07 | 13.067 | 4,746,824 | -317,238 | 0.11% | 62,026,454 |
| 2021-04-08 | 2021-04-01 | 12.455 | 5,064,062 | -688,501 | 0.12% | 63,073,439 |
| 2021-04-07 | 2021-03-31 | 12.433 | 5,752,563 | +1,055,971 | 0.13% | 71,523,094 |
| 2021-04-01 | 2021-03-30 | 12.433 | 4,696,592 | -300,101 | 0.11% | 58,393,935 |
| 2021-03-31 | 2021-03-29 | 12.455 | 4,996,693 | +51,256 | 0.12% | 62,234,351 |
| 2021-03-30 | 2021-03-26 | 12.258 | 4,945,437 | +278,238 | 0.12% | 60,623,384 |
| 2021-03-29 | 2021-03-25 | 12.193 | 4,667,199 | -279,163 | 0.11% | 56,906,668 |
| 2021-03-26 | 2021-03-24 | 12.105 | 4,946,362 | +574,521 | 0.12% | 59,878,140 |
| 2021-03-25 | 2021-03-23 | 12.586 | 4,371,841 | +233,677 | 0.10% | 55,024,928 |
| 2021-03-24 | 2021-03-22 | 12.892 | 4,138,164 | -695,616 | 0.10% | 53,349,745 |
| 2021-03-23 | 2021-03-19 | 12.630 | 4,833,780 | -662,206 | 0.11% | 61,050,238 |
| 2021-03-22 | 2021-03-18 | 14.050 | 5,495,986 | -214,638 | 0.13% | 77,219,900 |
| 2021-03-19 | 2021-03-17 | 13.722 | 5,710,624 | +819,182 | 0.13% | 78,363,866 |
| 2021-03-18 | 2021-03-16 | 14.793 | 4,891,442 | +526,288 | 0.11% | 72,359,943 |
| 2021-03-17 | 2021-03-15 | 14.728 | 4,365,154 | -159,261 | 0.10% | 64,288,325 |
| 2021-03-16 | 2021-03-12 | 14.749 | 4,524,415 | -201,363 | 0.11% | 66,732,723 |
| 2021-03-15 | 2021-03-11 | 14.575 | 4,725,778 | -217,839 | 0.11% | 68,876,614 |
| 2021-03-12 | 2021-03-10 | 14.138 | 4,943,617 | -1,830 | 0.12% | 69,891,078 |
| 2021-03-11 | 2021-03-09 | 13.941 | 4,945,447 | -73,223 | 0.12% | 68,944,380 |
| 2021-03-10 | 2021-03-08 | 13.657 | 5,018,670 | +696,654 | 0.12% | 68,539,558 |
| 2021-03-09 | 2021-03-05 | 13.854 | 4,322,016 | +1,252,818 | 0.10% | 59,875,378 |
| 2021-03-08 | 2021-03-04 | 13.897 | 3,069,198 | -269,094 | 0.07% | 42,653,499 |
| 2021-03-05 | 2021-03-03 | 14.509 | 3,338,292 | +83,311 | 0.08% | 48,435,640 |
| 2021-03-04 | 2021-03-02 | 14.422 | 3,254,981 | +100,018 | 0.08% | 46,942,372 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,154,963 | -260,857 | 0.07% | 46,120,396 |
| 2021-03-02 | 2021-02-26 | 13.679 | 3,415,820 | -236,781 | 0.08% | 46,724,208 |
| 2021-03-01 | 2021-02-25 | 14.356 | 3,652,601 | +1,390,035 | 0.09% | 52,437,291 |
| 2021-02-26 | 2021-02-24 | 14.291 | 2,262,566 | -445,230 | 0.05% | 32,333,420 |
| 2021-02-25 | 2021-02-23 | 15.012 | 2,707,796 | -108,003 | 0.06% | 40,648,575 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,815,799 | -297,057 | 0.07% | 48,299,646 |
| 2021-02-23 | 2021-02-19 | 16.935 | 3,112,856 | -1,099,771 | 0.07% | 52,714,899 |
| 2021-02-22 | 2021-02-18 | 16.148 | 4,212,627 | -27,057 | 0.10% | 68,025,241 |
| 2021-02-19 | 2021-02-17 | 16.017 | 4,239,684 | -543,852 | 0.10% | 67,906,306 |
| 2021-02-18 | 2021-02-16 | 15.514 | 4,783,536 | -982,672 | 0.11% | 74,213,008 |
| 2021-02-17 | 2021-02-11 | 15.296 | 5,766,208 | +1,903,545 | 0.13% | 88,198,457 |
| 2021-02-16 | 2021-02-09 | 15.296 | 3,862,663 | -1,331,742 | 0.09% | 59,082,315 |
| 2021-02-10 | 2021-02-08 | 15.099 | 5,194,405 | -21,052 | 0.12% | 78,430,773 |
| 2021-02-09 | 2021-02-05 | 14.749 | 5,215,457 | -404,055 | 0.12% | 76,925,227 |
| 2021-02-08 | 2021-02-04 | 13.963 | 5,619,512 | -590,221 | 0.13% | 78,464,300 |
| 2021-02-05 | 2021-02-03 | 14.028 | 6,209,733 | -347,976 | 0.14% | 87,112,524 |
| 2021-02-04 | 2021-02-02 | 13.963 | 6,557,709 | +541,940 | 0.15% | 91,564,186 |
| 2021-02-03 | 2021-02-01 | 13.548 | 6,015,769 | -1,301,269 | 0.14% | 81,499,601 |
| 2021-02-02 | 2021-01-29 | 13.111 | 7,317,038 | +5,222 | 0.17% | 95,931,051 |
| 2021-02-01 | 2021-01-28 | 13.154 | 7,311,816 | +1,211,432 | 0.17% | 96,182,129 |
| 2021-01-29 | 2021-01-27 | 13.045 | 6,100,384 | -190,794 | 0.14% | 79,580,039 |
| 2021-01-28 | 2021-01-26 | 13.504 | 6,291,178 | +414 | 0.15% | 84,955,811 |
| 2021-01-27 | 2021-01-25 | 13.395 | 6,290,764 | -2,640,420 | 0.15% | 84,262,921 |
| 2021-01-26 | 2021-01-22 | 13.067 | 8,931,184 | -509,040 | 0.21% | 116,703,226 |
| 2021-01-25 | 2021-01-21 | 13.285 | 9,440,224 | -76,884 | 0.22% | 125,417,610 |
| 2021-01-21 | 2021-01-19 | 13.001 | 9,517,108 | -1,298,513 | 0.22% | 123,735,582 |
| 2021-01-20 | 2021-01-18 | 12.958 | 10,815,621 | -676,647 | 0.25% | 140,145,383 |
| 2021-01-19 | 2021-01-15 | 13.264 | 11,492,268 | +1,975,160 | 0.27% | 152,428,817 |
| 2021-01-18 | 2021-01-14 | 13.264 | 9,517,108 | +406,874 | 0.22% | 126,231,089 |
| 2021-01-15 | 2021-01-13 | 12.521 | 9,110,234 | -55,069 | 0.21% | 114,066,153 |
| 2021-01-14 | 2021-01-12 | 12.521 | 9,165,303 | -143,681 | 0.21% | 114,755,654 |
| 2021-01-13 | 2021-01-11 | 12.346 | 9,308,984 | -824,703 | 0.22% | 114,927,345 |
| 2021-01-12 | 2021-01-08 | 12.455 | 10,133,687 | -295,486 | 0.24% | 126,216,166 |
| 2021-01-11 | 2021-01-07 | 12.739 | 10,429,173 | +791,329 | 0.24% | 132,859,027 |
| 2021-01-08 | 2021-01-06 | 12.564 | 9,637,844 | -264,518 | 0.22% | 121,093,374 |
| 2021-01-07 | 2021-01-05 | 11.887 | 9,902,362 | -567,479 | 0.23% | 117,709,182 |
| 2021-01-06 | 2021-01-04 | 11.996 | 10,469,841 | +759,505 | 0.24% | 125,598,679 |
| 2021-01-05 | 2020-12-31 | 12.018 | 9,710,336 | +912,956 | 0.23% | 116,699,660 |
| 2021-01-04 | 2020-12-29 | 11.909 | 8,797,380 | -217,049 | 0.20% | 104,766,515 |
| 2020-12-30 | 2020-12-28 | 11.843 | 9,014,429 | +198,769 | 0.21% | 106,760,390 |
| 2020-12-29 | 2020-12-24 | 12.127 | 8,815,660 | -929,017 | 0.21% | 106,910,524 |
| 2020-12-28 | 2020-12-22 | 11.581 | 9,744,677 | +527,585 | 0.23% | 112,853,741 |
| 2020-12-23 | 2020-12-21 | 11.647 | 9,217,092 | +666,830 | 0.21% | 107,347,954 |
| 2020-12-22 | 2020-12-18 | 11.821 | 8,550,262 | +39,358 | 0.20% | 101,076,299 |
| 2020-12-21 | 2020-12-17 | 11.865 | 8,510,904 | -777,581 | 0.20% | 100,982,976 |
| 2020-12-17 | 2020-12-15 | 11.406 | 9,288,485 | -484,187 | 0.22% | 105,946,845 |
| 2020-12-15 | 2020-12-11 | 11.949 | 9,772,672 | -1,860,778 | 0.23% | 116,776,595 |
| 2020-12-14 | 2020-12-10 | 11.614 | 11,633,450 | +1,445,638 | 0.27% | 135,106,770 |
| 2020-12-11 | 2020-12-09 | 11.614 | 10,187,812 | -44,689 | 0.24% | 118,317,642 |
| 2020-12-10 | 2020-12-08 | 11.188 | 10,232,501 | +414,626 | 0.24% | 114,486,170 |
| 2020-12-09 | 2020-12-07 | 10.909 | 9,817,875 | -375,386 | 0.23% | 107,100,956 |
| 2020-12-08 | 2020-12-04 | 11.233 | 10,193,261 | +289,584 | 0.24% | 114,503,323 |
| 2020-12-07 | 2020-12-03 | 11.502 | 9,903,677 | -24,536 | 0.24% | 113,909,728 |
| 2020-12-04 | 2020-12-02 | 11.412 | 9,928,213 | -8,139,130 | 0.24% | 113,303,282 |
| 2020-12-03 | 2020-12-01 | 11.524 | 18,067,343 | -570,229 | 0.43% | 208,210,557 |
| 2020-12-02 | 2020-11-30 | 11.390 | 18,637,572 | +117,978 | 0.44% | 212,279,641 |
| 2020-12-01 | 2020-11-27 | 11.815 | 18,519,594 | -1,782,862 | 0.44% | 218,809,720 |
| 2020-11-30 | 2020-11-26 | 12.061 | 20,302,456 | +1,165,753 | 0.48% | 244,871,685 |
| 2020-11-27 | 2020-11-25 | 11.770 | 19,136,703 | -128,756 | 0.46% | 225,244,444 |
| 2020-11-26 | 2020-11-24 | 12.419 | 19,265,459 | +11,104,731 | 0.46% | 239,261,913 |
| 2020-11-25 | 2020-11-23 | 12.374 | 8,160,728 | -699,423 | 0.19% | 100,984,626 |
| 2020-11-24 | 2020-11-20 | 12.084 | 8,860,151 | +102,381 | 0.21% | 107,062,187 |
| 2020-11-23 | 2020-11-19 | 11.726 | 8,757,770 | +262,770 | 0.21% | 102,689,502 |
| 2020-11-20 | 2020-11-18 | 12.016 | 8,495,000 | +312,332 | 0.20% | 102,079,585 |
| 2020-11-18 | 2020-11-16 | 12.979 | 8,182,668 | -131,385 | 0.20% | 106,199,911 |
| 2020-11-17 | 2020-11-13 | 12.643 | 8,314,053 | -217,188 | 0.20% | 105,114,460 |
| 2020-11-16 | 2020-11-12 | 12.643 | 8,531,241 | -530,701 | 0.20% | 107,860,365 |
| 2020-11-13 | 2020-11-11 | 12.710 | 9,061,942 | -312,915 | 0.22% | 115,178,347 |
| 2020-11-12 | 2020-11-10 | 12.643 | 9,374,857 | -841,937 | 0.22% | 118,526,191 |
| 2020-11-11 | 2020-11-09 | 12.710 | 10,216,794 | -1,534,722 | 0.24% | 129,856,651 |
| 2020-11-10 | 2020-11-06 | 12.442 | 11,751,516 | +548,576 | 0.28% | 146,207,589 |
| 2020-11-09 | 2020-11-05 | 12.352 | 11,202,940 | -271,506 | 0.27% | 138,379,678 |
| 2020-11-06 | 2020-11-04 | 12.307 | 11,474,446 | -245,788 | 0.27% | 141,219,817 |
| 2020-11-05 | 2020-11-03 | 12.195 | 11,720,234 | +212,718 | 0.28% | 142,933,495 |
| 2020-11-04 | 2020-11-02 | 11.658 | 11,507,516 | +107,369 | 0.27% | 134,159,224 |
| 2020-11-03 | 2020-10-30 | 11.524 | 11,400,147 | -249,261 | 0.27% | 131,376,869 |
| 2020-11-02 | 2020-10-29 | 11.837 | 11,649,408 | +169,599 | 0.28% | 137,898,885 |
| 2020-10-30 | 2020-10-28 | 11.748 | 11,479,809 | +7,332,049 | 0.27% | 134,863,738 |
| 2020-10-29 | 2020-10-27 | 11.837 | 4,147,760 | +874,674 | 0.10% | 49,098,759 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,273,086 | -80,440 | 0.08% | 39,257,572 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,353,526 | +812,373 | 0.08% | 40,897,749 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,541,153 | -2,322,566 | 0.06% | 30,933,634 |
| 2020-10-22 | 2020-10-20 | 12.128 | 4,863,719 | -437,415 | 0.12% | 58,988,722 |
| 2020-10-21 | 2020-10-19 | 11.524 | 5,301,134 | +2,605,358 | 0.13% | 61,091,001 |
| 2020-10-20 | 2020-10-16 | 10.998 | 2,695,776 | -35,751 | 0.06% | 29,648,898 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,731,527 | -46,599 | 0.07% | 28,941,878 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,778,126 | +365,554 | 0.07% | 30,337,025 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,412,572 | +43,024 | 0.06% | 26,777,078 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,369,548 | +65,641 | 0.06% | 26,379,091 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,303,907 | -225,730 | 0.05% | 25,931,889 |
| 2020-10-09 | 2020-10-07 | 11.256 | 2,529,637 | +102,310 | 0.06% | 28,472,619 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,427,327 | -8,361 | 0.06% | 27,158,108 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,435,688 | -23,238 | 0.06% | 26,543,112 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,458,926 | -520,494 | 0.06% | 26,741,327 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,979,420 | -632,656 | 0.07% | 32,435,142 |
| 2020-09-30 | 2020-09-28 | 11.077 | 3,612,076 | -1,105,601 | 0.09% | 40,009,517 |
| 2020-09-29 | 2020-09-25 | 11.077 | 4,717,677 | -1,104,269 | 0.11% | 52,255,815 |
| 2020-09-28 | 2020-09-24 | 11.502 | 5,821,946 | +1,666,892 | 0.14% | 66,962,633 |
| 2020-09-25 | 2020-09-23 | 12.195 | 4,155,054 | +1,046,256 | 0.10% | 50,672,742 |
| 2020-09-24 | 2020-09-22 | 10.763 | 3,108,798 | -2,442,455 | 0.07% | 33,460,992 |
| 2020-09-23 | 2020-09-21 | 11.367 | 5,551,253 | +1,698,488 | 0.13% | 63,103,865 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,852,765 | -1,682,607 | 0.09% | 45,175,715 |
| 2020-09-21 | 2020-09-17 | 11.614 | 5,535,372 | +1,845,873 | 0.13% | 64,285,851 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,689,499 | -2,297,038 | 0.09% | 42,105,497 |
| 2020-09-17 | 2020-09-15 | 11.065 | 5,986,537 | +1,190,359 | 0.14% | 66,243,488 |
| 2020-09-16 | 2020-09-14 | 10.842 | 4,796,178 | -955,924 | 0.11% | 51,998,438 |
| 2020-09-15 | 2020-09-11 | 10.416 | 5,752,102 | +1,982,278 | 0.14% | 59,916,646 |
| 2020-09-14 | 2020-09-10 | 10.405 | 3,769,824 | -2,685,681 | 0.09% | 39,226,111 |
| 2020-09-11 | 2020-09-09 | 10.338 | 6,455,505 | +2,315,749 | 0.15% | 66,738,036 |
| 2020-09-10 | 2020-09-08 | 10.696 | 4,139,756 | -3,067,825 | 0.10% | 44,279,618 |
| 2020-09-09 | 2020-09-07 | 10.305 | 7,207,581 | +1,796,295 | 0.17% | 74,271,192 |
| 2020-09-08 | 2020-09-04 | 10.338 | 5,411,286 | -2,405,009 | 0.13% | 55,942,734 |
| 2020-09-07 | 2020-09-03 | 10.383 | 7,816,295 | +2,679,087 | 0.19% | 81,155,910 |
| 2020-09-04 | 2020-09-02 | 9.891 | 5,137,208 | -4,537,401 | 0.12% | 50,810,170 |
| 2020-09-03 | 2020-09-01 | 9.902 | 9,674,609 | -2,976,696 | 0.23% | 95,796,121 |
| 2020-09-02 | 2020-08-31 | 9.622 | 12,651,305 | +69,464 | 0.30% | 121,732,070 |
| 2020-09-01 | 2020-08-28 | 10.058 | 12,581,841 | +8,618,684 | 0.30% | 126,553,778 |
| 2020-08-31 | 2020-08-27 | 9.622 | 3,963,157 | -106,360 | 0.09% | 38,133,877 |
| 2020-08-28 | 2020-08-26 | 9.779 | 4,069,517 | +18,770 | 0.10% | 39,794,727 |
| 2020-08-27 | 2020-08-25 | 9.779 | 4,050,747 | +354,829 | 0.10% | 39,611,180 |
| 2020-08-26 | 2020-08-24 | 9.712 | 3,695,918 | -46,477 | 0.09% | 35,893,291 |
| 2020-08-25 | 2020-08-21 | 9.667 | 3,742,395 | -499,620 | 0.09% | 36,177,171 |
| 2020-08-24 | 2020-08-20 | 9.175 | 4,242,015 | +9,831 | 0.10% | 38,918,607 |
| 2020-08-21 | 2020-08-19 | 9.253 | 4,232,184 | -42,004 | 0.10% | 39,159,874 |
| 2020-08-20 | 2020-08-18 | 9.298 | 4,274,188 | +389,683 | 0.10% | 39,739,818 |
| 2020-08-19 | 2020-08-17 | 9.465 | 3,884,505 | -619,051 | 0.09% | 36,768,616 |
| 2020-08-18 | 2020-08-14 | 9.298 | 4,503,556 | +46,343 | 0.11% | 41,872,397 |
| 2020-08-17 | 2020-08-13 | 9.286 | 4,457,213 | -1,368,574 | 0.11% | 41,391,647 |
| 2020-08-14 | 2020-08-12 | 9.499 | 5,825,787 | +1,818,289 | 0.14% | 55,339,282 |
| 2020-08-13 | 2020-08-11 | 9.454 | 4,007,498 | -31,273 | 0.10% | 37,887,963 |
| 2020-08-12 | 2020-08-10 | 9.376 | 4,038,771 | -17,392 | 0.10% | 37,867,312 |
| 2020-08-11 | 2020-08-07 | 9.510 | 4,056,163 | -122,037 | 0.10% | 38,574,966 |
| 2020-08-10 | 2020-08-06 | 9.533 | 4,178,200 | +159,092 | 0.10% | 39,829,059 |
| 2020-08-07 | 2020-08-05 | 9.577 | 4,019,108 | -64,352 | 0.10% | 38,492,372 |
| 2020-08-06 | 2020-08-04 | 9.488 | 4,083,460 | -1,050,187 | 0.10% | 38,743,191 |
| 2020-08-05 | 2020-08-03 | 9.197 | 5,133,647 | -280,517 | 0.12% | 47,213,810 |
| 2020-08-04 | 2020-07-31 | 9.074 | 5,414,164 | +227,785 | 0.13% | 49,127,367 |
| 2020-08-03 | 2020-07-30 | 8.928 | 5,186,379 | -24,450 | 0.12% | 46,306,118 |
| 2020-07-31 | 2020-07-29 | 8.839 | 5,210,829 | +52,157 | 0.12% | 46,058,007 |
| 2020-07-30 | 2020-07-28 | 8.884 | 5,158,672 | -289,584 | 0.12% | 45,827,868 |
| 2020-07-29 | 2020-07-27 | 8.582 | 5,448,256 | +230,326 | 0.13% | 46,754,574 |
| 2020-07-28 | 2020-07-24 | 8.447 | 5,217,930 | +69,960 | 0.12% | 44,077,447 |
| 2020-07-27 | 2020-07-23 | 8.526 | 5,147,970 | -179,649 | 0.12% | 43,889,659 |
| 2020-07-24 | 2020-07-22 | 8.660 | 5,327,619 | -79,502 | 0.13% | 46,136,575 |
| 2020-07-23 | 2020-07-21 | 8.895 | 5,407,121 | -127,736 | 0.13% | 48,095,500 |
| 2020-07-22 | 2020-07-20 | 9.935 | 5,534,857 | -1,569,166 | 0.13% | 54,990,871 |
| 2020-07-21 | 2020-07-17 | 9.107 | 7,104,023 | +149,404 | 0.17% | 64,699,362 |
| 2020-07-20 | 2020-07-16 | 9.275 | 6,954,619 | -444,616 | 0.17% | 64,505,850 |
| 2020-07-17 | 2020-07-15 | 9.589 | 7,399,235 | +978,241 | 0.18% | 70,947,790 |
| 2020-07-16 | 2020-07-14 | 9.499 | 6,420,994 | +270,272 | 0.15% | 60,993,167 |
| 2020-07-15 | 2020-07-13 | 9.667 | 6,150,722 | -2,156,517 | 0.15% | 59,458,106 |
| 2020-07-14 | 2020-07-10 | 9.208 | 8,307,239 | +66,291 | 0.20% | 76,494,071 |
| 2020-07-13 | 2020-07-09 | 9.230 | 8,240,948 | +1,422,994 | 0.20% | 76,068,062 |
| 2020-07-10 | 2020-07-08 | 9.119 | 6,817,954 | -385,991 | 0.16% | 62,170,292 |
| 2020-07-09 | 2020-07-07 | 8.615 | 7,203,945 | -246,727 | 0.17% | 62,062,940 |
| 2020-07-08 | 2020-07-06 | 8.872 | 7,450,672 | +696,624 | 0.18% | 66,105,845 |
| 2020-07-07 | 2020-07-03 | 8.291 | 6,754,048 | -37,788 | 0.16% | 55,995,559 |
| 2020-07-06 | 2020-07-02 | 8.112 | 6,791,836 | -246,894 | 0.16% | 55,093,001 |
| 2020-07-03 | 2020-06-30 | 7.843 | 7,038,730 | +44,149 | 0.17% | 55,205,654 |
| 2020-07-02 | 2020-06-29 | 8.033 | 6,994,581 | +335,588 | 0.17% | 56,189,786 |
| 2020-06-30 | 2020-06-26 | 8.056 | 6,658,993 | +29,594 | 0.16% | 53,642,905 |
| 2020-06-29 | 2020-06-24 | 8.045 | 6,629,399 | -215,889 | 0.16% | 53,330,331 |
| 2020-06-26 | 2020-06-23 | 7.821 | 6,845,288 | -202,717 | 0.16% | 53,535,287 |
| 2020-06-24 | 2020-06-22 | 7.832 | 7,048,005 | +127,047 | 0.17% | 55,199,542 |
| 2020-06-23 | 2020-06-19 | 7.977 | 6,920,958 | -278,413 | 0.17% | 55,211,173 |
| 2020-06-22 | 2020-06-18 | 7.955 | 7,199,371 | +36,644 | 0.17% | 57,271,082 |
| 2020-06-19 | 2020-06-17 | 8.171 | 7,162,727 | -145,685 | 0.17% | 58,523,375 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,308,412 | +288,631 | 0.17% | 60,461,160 |
| 2020-06-17 | 2020-06-15 | 8.250 | 7,019,781 | +42,403 | 0.17% | 57,913,826 |
| 2020-06-16 | 2020-06-12 | 8.148 | 6,977,378 | +80,026 | 0.17% | 56,850,394 |
| 2020-06-15 | 2020-06-11 | 8.239 | 6,897,352 | -322,077 | 0.17% | 56,825,396 |
| 2020-06-12 | 2020-06-10 | 8.432 | 7,219,429 | +478,715 | 0.17% | 60,873,578 |
| 2020-06-11 | 2020-06-09 | 8.466 | 6,740,714 | -157,844 | 0.16% | 57,066,896 |
| 2020-06-10 | 2020-06-08 | 8.068 | 6,898,558 | +91,519 | 0.17% | 55,659,429 |
| 2020-06-09 | 2020-06-05 | 7.943 | 6,807,039 | -1,760 | 0.16% | 54,070,139 |
| 2020-06-08 | 2020-06-04 | 7.955 | 6,808,799 | -420,635 | 0.16% | 54,161,493 |
| 2020-06-05 | 2020-06-03 | 7.591 | 7,229,434 | -121,439 | 0.18% | 54,878,576 |
| 2020-06-04 | 2020-06-02 | 7.432 | 7,350,873 | +34,226 | 0.18% | 54,630,949 |
| 2020-06-03 | 2020-06-01 | 7.489 | 7,316,647 | -979,429 | 0.18% | 54,792,308 |
| 2020-06-02 | 2020-05-29 | 7.705 | 8,296,076 | +897,845 | 0.20% | 63,918,193 |
| 2020-06-01 | 2020-05-28 | 7.500 | 7,398,231 | -522,111 | 0.18% | 55,487,339 |
| 2020-05-29 | 2020-05-27 | 7.477 | 7,920,342 | +838,310 | 0.19% | 59,223,205 |
| 2020-05-28 | 2020-05-26 | 7.421 | 7,082,032 | -628,243 | 0.17% | 52,552,471 |
| 2020-05-27 | 2020-05-25 | 7.455 | 7,710,275 | -737,049 | 0.19% | 57,477,224 |
| 2020-05-26 | 2020-05-22 | 7.466 | 8,447,324 | +1,076,373 | 0.20% | 63,067,642 |
| 2020-05-25 | 2020-05-21 | 7.875 | 7,370,951 | -1,786,380 | 0.18% | 58,046,874 |
| 2020-05-22 | 2020-05-20 | 7.898 | 9,157,331 | +1,440,544 | 0.22% | 72,322,893 |
| 2020-05-21 | 2020-05-19 | 8.159 | 7,716,787 | +208,558 | 0.19% | 62,962,655 |
| 2020-05-20 | 2020-05-18 | 7.977 | 7,508,229 | -2,640 | 0.18% | 59,895,845 |
| 2020-05-19 | 2020-05-15 | 7.977 | 7,510,869 | -202,398 | 0.18% | 59,916,905 |
| 2020-05-18 | 2020-05-14 | 7.977 | 7,713,267 | -38,720 | 0.19% | 61,531,507 |
| 2020-05-15 | 2020-05-13 | 8.125 | 7,751,987 | +146,959 | 0.19% | 62,985,583 |
| 2020-05-14 | 2020-05-12 | 8.148 | 7,605,028 | -177,477 | 0.18% | 61,964,371 |
| 2020-05-13 | 2020-05-11 | 8.261 | 7,782,505 | +15,559 | 0.19% | 64,294,807 |
| 2020-05-12 | 2020-05-08 | 8.216 | 7,766,946 | -270,012 | 0.19% | 63,813,220 |
| 2020-05-11 | 2020-05-07 | 8.159 | 8,036,958 | +114,253 | 0.19% | 65,574,988 |
| 2020-05-08 | 2020-05-06 | 8.148 | 7,922,705 | -1,760 | 0.19% | 64,552,745 |
| 2020-05-07 | 2020-05-05 | 8.080 | 7,924,465 | -240,237 | 0.19% | 64,026,775 |
| 2020-05-06 | 2020-05-04 | 8.171 | 8,164,702 | -119,679 | 0.20% | 66,710,056 |
| 2020-05-05 | 2020-04-29 | 8.523 | 8,284,381 | -84,479 | 0.20% | 70,606,292 |
| 2020-05-04 | 2020-04-28 | 8.455 | 8,368,860 | -426,748 | 0.20% | 70,755,681 |
| 2020-04-29 | 2020-04-27 | 8.205 | 8,795,608 | +474,268 | 0.21% | 72,164,754 |
| 2020-04-28 | 2020-04-24 | 8.068 | 8,321,340 | -36,960 | 0.20% | 67,138,818 |
| 2020-04-27 | 2020-04-23 | 8.273 | 8,358,300 | -243,757 | 0.20% | 69,146,692 |
| 2020-04-24 | 2020-04-22 | 8.421 | 8,602,057 | +83,082 | 0.21% | 72,434,022 |
| 2020-04-23 | 2020-04-21 | 8.591 | 8,518,975 | -181,623 | 0.21% | 73,186,540 |
| 2020-04-22 | 2020-04-20 | 8.841 | 8,700,598 | +161,900 | 0.21% | 76,922,037 |
| 2020-04-21 | 2020-04-17 | 8.864 | 8,538,698 | -98,559 | 0.21% | 75,684,741 |
| 2020-04-20 | 2020-04-16 | 8.716 | 8,637,257 | -250,797 | 0.21% | 75,282,370 |
| 2020-04-17 | 2020-04-15 | 8.807 | 8,888,054 | -826,311 | 0.22% | 78,276,331 |
| 2020-04-16 | 2020-04-14 | 8.568 | 9,714,365 | +1,134,307 | 0.24% | 83,235,355 |
| 2020-04-15 | 2020-04-09 | 8.511 | 8,580,058 | -53,679 | 0.21% | 73,028,792 |
| 2020-04-14 | 2020-04-08 | 8.307 | 8,633,737 | +54,559 | 0.21% | 71,719,667 |
| 2020-04-09 | 2020-04-07 | 8.398 | 8,579,178 | +176,190 | 0.21% | 72,046,384 |
| 2020-04-08 | 2020-04-06 | 8.261 | 8,402,988 | -90,596 | 0.20% | 69,420,898 |
| 2020-04-07 | 2020-04-03 | 7.761 | 8,493,584 | -173,564 | 0.21% | 65,922,514 |
| 2020-04-06 | 2020-04-02 | 7.875 | 8,667,148 | +118,309 | 0.21% | 68,254,536 |
| 2020-04-03 | 2020-04-01 | 7.909 | 8,548,839 | +532,505 | 0.21% | 67,614,284 |
| 2020-04-02 | 2020-03-31 | 8.034 | 8,016,334 | +262,849 | 0.19% | 64,404,660 |
| 2020-04-01 | 2020-03-30 | 7.705 | 7,753,485 | +880 | 0.19% | 59,737,731 |
| 2020-03-31 | 2020-03-27 | 8.023 | 7,752,605 | -172,671 | 0.19% | 62,197,715 |
| 2020-03-30 | 2020-03-26 | 7.841 | 7,925,276 | -138,159 | 0.19% | 62,142,048 |
| 2020-03-27 | 2020-03-25 | 7.739 | 8,063,435 | +537,944 | 0.20% | 62,400,673 |
| 2020-03-26 | 2020-03-24 | 7.398 | 7,525,491 | +426,065 | 0.18% | 55,672,138 |
| 2020-03-25 | 2020-03-23 | 7.114 | 7,099,426 | -412,996 | 0.17% | 50,503,287 |
| 2020-03-24 | 2020-03-20 | 7.591 | 7,512,422 | -84,707 | 0.18% | 57,026,736 |
| 2020-03-23 | 2020-03-19 | 7.068 | 7,597,129 | -41,848 | 0.18% | 53,698,476 |
| 2020-03-20 | 2020-03-18 | 7.580 | 7,638,977 | -65,228 | 0.19% | 57,900,606 |
| 2020-03-19 | 2020-03-17 | 8.011 | 7,704,205 | +397,736 | 0.19% | 61,721,862 |
| 2020-03-18 | 2020-03-16 | 8.250 | 7,306,469 | -585,223 | 0.18% | 60,279,028 |
| 2020-03-17 | 2020-03-13 | 8.705 | 7,891,692 | -29,601 | 0.19% | 68,694,343 |
| 2020-03-16 | 2020-03-12 | 8.886 | 7,921,293 | -531,579 | 0.19% | 70,392,259 |
| 2020-03-13 | 2020-03-11 | 9.148 | 8,452,872 | -360,794 | 0.20% | 77,325,413 |
| 2020-03-12 | 2020-03-10 | 9.205 | 8,813,666 | +238,709 | 0.21% | 81,126,676 |
| 2020-03-11 | 2020-03-09 | 9.205 | 8,574,957 | +833,334 | 0.21% | 78,929,444 |
| 2020-03-10 | 2020-03-06 | 9.784 | 7,741,623 | +290,397 | 0.19% | 75,745,571 |
| 2020-03-09 | 2020-03-05 | 10.171 | 7,451,226 | +157,332 | 0.18% | 75,783,184 |
| 2020-03-06 | 2020-03-04 | 10.227 | 7,293,894 | +312,285 | 0.18% | 74,597,458 |
| 2020-03-05 | 2020-03-03 | 10.364 | 6,981,609 | -76,878 | 0.17% | 72,355,648 |
| 2020-03-04 | 2020-03-02 | 10.716 | 7,058,487 | +257,350 | 0.17% | 75,638,932 |
| 2020-03-03 | 2020-02-28 | 10.455 | 6,801,137 | -984,031 | 0.16% | 71,103,573 |
| 2020-03-02 | 2020-02-27 | 10.625 | 7,785,168 | +938,006 | 0.19% | 82,718,314 |
| 2020-02-28 | 2020-02-26 | 10.409 | 6,847,162 | +701,352 | 0.17% | 71,273,511 |
| 2020-02-27 | 2020-02-25 | 10.148 | 6,145,810 | -1,110,863 | 0.15% | 62,366,685 |
| 2020-02-26 | 2020-02-24 | 9.818 | 7,256,673 | +2,016,937 | 0.18% | 71,248,114 |
| 2020-02-25 | 2020-02-21 | 9.886 | 5,239,736 | -1,708,209 | 0.13% | 51,802,502 |
| 2020-02-24 | 2020-02-20 | 10.159 | 6,947,945 | +2,216,869 | 0.17% | 70,585,576 |
| 2020-02-21 | 2020-02-19 | 10.000 | 4,731,076 | -2,958,169 | 0.11% | 47,311,277 |
| 2020-02-20 | 2020-02-18 | 9.182 | 7,689,245 | +2,538,772 | 0.19% | 70,602,021 |
| 2020-02-19 | 2020-02-17 | 8.807 | 5,150,473 | -430,341 | 0.12% | 45,359,775 |
| 2020-02-18 | 2020-02-14 | 8.705 | 5,580,814 | +304,531 | 0.14% | 48,578,980 |
| 2020-02-17 | 2020-02-13 | 8.580 | 5,276,283 | +142,558 | 0.13% | 45,268,605 |
| 2020-02-14 | 2020-02-12 | 8.682 | 5,133,725 | +15,419 | 0.12% | 44,570,554 |
| 2020-02-13 | 2020-02-11 | 8.523 | 5,118,306 | -24,512 | 0.12% | 43,622,403 |
| 2020-02-12 | 2020-02-10 | 8.443 | 5,142,818 | +109,119 | 0.12% | 43,422,222 |
| 2020-02-11 | 2020-02-07 | 8.602 | 5,033,699 | -154,325 | 0.12% | 43,301,725 |
| 2020-02-10 | 2020-02-06 | 8.796 | 5,188,024 | +292,482 | 0.13% | 45,631,528 |
| 2020-02-07 | 2020-02-05 | 8.568 | 4,895,542 | -168,076 | 0.12% | 41,946,352 |
| 2020-02-06 | 2020-02-04 | 8.455 | 5,063,618 | -2,756,314 | 0.12% | 42,811,056 |
| 2020-02-05 | 2020-02-03 | 8.466 | 7,819,932 | +553,538 | 0.19% | 66,203,557 |
| 2020-02-04 | 2020-01-31 | 8.432 | 7,266,394 | -1,187,487 | 0.18% | 61,269,583 |
| 2020-02-03 | 2020-01-30 | 8.591 | 8,453,881 | +1,997,105 | 0.20% | 72,627,317 |
| 2020-01-31 | 2020-01-29 | 9.023 | 6,456,776 | -303,597 | 0.16% | 58,258,366 |
| 2020-01-30 | 2020-01-24 | 9.421 | 6,760,373 | -201,395 | 0.16% | 63,686,483 |
| 2020-01-29 | 2020-01-22 | 9.284 | 6,961,768 | -860,214 | 0.17% | 64,634,393 |
| 2020-01-23 | 2020-01-21 | 8.943 | 7,821,982 | +431,842 | 0.19% | 69,954,172 |
| 2020-01-22 | 2020-01-20 | 9.227 | 7,390,140 | -6,556 | 0.18% | 68,191,583 |
| 2020-01-21 | 2020-01-17 | 9.341 | 7,396,696 | +128,817 | 0.18% | 69,092,620 |
| 2020-01-20 | 2020-01-16 | 9.239 | 7,267,879 | +9,357 | 0.18% | 67,146,025 |
| 2020-01-17 | 2020-01-15 | 9.375 | 7,258,522 | -89,346 | 0.18% | 68,049,387 |
| 2020-01-16 | 2020-01-14 | 9.352 | 7,347,868 | -278,113 | 0.18% | 68,720,017 |
| 2020-01-15 | 2020-01-13 | 9.114 | 7,625,981 | +313,277 | 0.18% | 69,501,177 |
| 2020-01-14 | 2020-01-10 | 9.057 | 7,312,704 | -372,982 | 0.18% | 66,230,554 |
| 2020-01-13 | 2020-01-09 | 8.886 | 7,685,686 | -353,049 | 0.19% | 68,298,547 |
| 2020-01-10 | 2020-01-08 | 8.796 | 8,038,735 | -8,021,820 | 0.19% | 70,705,101 |
| 2020-01-09 | 2020-01-07 | 8.807 | 16,060,555 | +8,941,706 | 0.39% | 141,443,934 |
| 2020-01-08 | 2020-01-06 | 9.171 | 7,118,849 | +587,128 | 0.17% | 65,283,795 |
| 2020-01-07 | 2020-01-03 | 9.341 | 6,531,721 | -140,105 | 0.16% | 61,012,879 |
| 2020-01-06 | 2020-01-02 | 9.341 | 6,671,826 | -242,877 | 0.16% | 62,321,601 |
| 2020-01-03 | 2019-12-31 | 9.205 | 6,914,703 | +51,919 | 0.17% | 63,647,394 |
| 2020-01-02 | 2019-12-27 | 9.307 | 6,862,784 | +140,000 | 0.17% | 63,871,381 |
| 2019-12-30 | 2019-12-24 | 9.261 | 6,722,784 | +116,187 | 0.16% | 62,262,828 |
| 2019-12-27 | 2019-12-20 | 9.421 | 6,606,597 | -218,906 | 0.16% | 62,237,827 |
| 2019-12-23 | 2019-12-19 | 9.432 | 6,825,503 | -547,857 | 0.17% | 64,377,607 |
| 2019-12-20 | 2019-12-18 | 9.852 | 7,373,360 | -38,371 | 0.18% | 72,645,148 |
| 2019-12-19 | 2019-12-17 | 10.129 | 7,411,731 | -93,279 | 0.18% | 75,075,363 |
| 2019-12-18 | 2019-12-16 | 10.071 | 7,505,010 | +93,938 | 0.18% | 75,583,815 |
| 2019-12-17 | 2019-12-13 | 10.118 | 7,411,072 | +208,077 | 0.18% | 74,982,501 |
| 2019-12-16 | 2019-12-12 | 9.839 | 7,202,995 | -471,303 | 0.18% | 70,866,848 |
| 2019-12-13 | 2019-12-11 | 9.804 | 7,674,298 | +1,979,455 | 0.19% | 75,236,030 |
| 2019-12-12 | 2019-12-10 | 9.420 | 5,694,843 | +404,604 | 0.14% | 53,644,650 |
| 2019-12-11 | 2019-12-09 | 9.373 | 5,290,239 | +195,649 | 0.13% | 49,587,244 |
| 2019-12-10 | 2019-12-06 | 9.129 | 5,094,590 | +210,758 | 0.13% | 46,509,164 |
| 2019-12-09 | 2019-12-05 | 9.106 | 4,883,832 | +27,578 | 0.12% | 44,471,535 |
| 2019-12-06 | 2019-12-04 | 9.036 | 4,856,254 | -34,338 | 0.12% | 43,881,559 |
| 2019-12-05 | 2019-12-03 | 9.292 | 4,890,592 | -363,039 | 0.12% | 45,443,090 |
| 2019-12-04 | 2019-12-02 | 9.245 | 5,253,631 | +32,675 | 0.13% | 48,572,039 |
| 2019-12-03 | 2019-11-29 | 9.269 | 5,220,956 | +112,110 | 0.13% | 48,391,378 |
| 2019-12-02 | 2019-11-28 | 9.362 | 5,108,846 | -605 | 0.13% | 47,827,572 |
| 2019-11-29 | 2019-11-27 | 9.385 | 5,109,451 | -272,143 | 0.13% | 47,952,076 |
| 2019-11-28 | 2019-11-26 | 9.222 | 5,381,594 | -213,252 | 0.13% | 49,629,941 |
| 2019-11-27 | 2019-11-25 | 9.315 | 5,594,846 | -493,951 | 0.14% | 52,117,106 |
| 2019-11-26 | 2019-11-22 | 9.129 | 6,088,797 | +326,836 | 0.15% | 55,585,407 |
| 2019-11-25 | 2019-11-21 | 9.280 | 5,761,961 | -870,531 | 0.14% | 53,472,790 |
| 2019-11-22 | 2019-11-20 | 9.222 | 6,632,492 | +1,015,497 | 0.16% | 61,165,927 |
| 2019-11-21 | 2019-11-19 | 9.187 | 5,616,995 | -1,464,597 | 0.14% | 51,604,879 |
| 2019-11-20 | 2019-11-18 | 9.059 | 7,081,592 | +1,812,484 | 0.18% | 64,154,629 |
| 2019-11-19 | 2019-11-15 | 8.931 | 5,269,108 | +4,912 | 0.13% | 47,060,654 |
| 2019-11-18 | 2019-11-14 | 9.141 | 5,264,196 | -1,345,569 | 0.13% | 48,118,739 |
| 2019-11-15 | 2019-11-13 | 9.211 | 6,609,765 | +1,004 | 0.16% | 60,879,467 |
| 2019-11-14 | 2019-11-12 | 9.280 | 6,608,761 | +461,495 | 0.16% | 61,331,357 |
| 2019-11-13 | 2019-11-11 | 8.943 | 6,147,266 | +806,572 | 0.15% | 54,975,348 |
| 2019-11-12 | 2019-11-08 | 9.071 | 5,340,694 | +111,785 | 0.13% | 48,445,332 |
| 2019-11-11 | 2019-11-07 | 9.013 | 5,228,909 | -6,696 | 0.13% | 47,127,285 |
| 2019-11-08 | 2019-11-06 | 8.838 | 5,235,605 | +193,348 | 0.13% | 46,274,326 |
| 2019-11-07 | 2019-11-05 | 8.815 | 5,042,257 | -3,297,816 | 0.12% | 44,448,164 |
| 2019-11-06 | 2019-11-04 | 8.652 | 8,340,073 | +3,436,348 | 0.21% | 72,160,981 |
| 2019-11-05 | 2019-11-01 | 8.036 | 4,903,725 | -2,657,301 | 0.12% | 39,406,131 |
| 2019-11-04 | 2019-10-31 | 7.931 | 7,561,026 | +2,639,036 | 0.19% | 59,968,715 |
| 2019-11-01 | 2019-10-30 | 7.966 | 4,921,990 | -19,243 | 0.12% | 39,209,467 |
| 2019-10-31 | 2019-10-29 | 7.943 | 4,941,233 | -1,158,985 | 0.12% | 39,247,832 |
| 2019-10-30 | 2019-10-28 | 7.966 | 6,100,218 | -2,838,357 | 0.15% | 48,595,445 |
| 2019-10-28 | 2019-10-24 | 8.094 | 8,938,575 | +3,867,378 | 0.22% | 72,349,772 |
| 2019-10-25 | 2019-10-23 | 7.989 | 5,071,197 | -33,366 | 0.13% | 40,516,028 |
| 2019-10-24 | 2019-10-22 | 8.013 | 5,104,563 | -140,393 | 0.13% | 40,901,330 |
| 2019-10-22 | 2019-10-18 | 8.013 | 5,244,956 | -76,453 | 0.13% | 42,026,257 |
| 2019-10-21 | 2019-10-17 | 8.024 | 5,321,409 | +422,155 | 0.13% | 42,700,737 |
| 2019-10-18 | 2019-10-16 | 8.024 | 4,899,254 | -1,107,988 | 0.12% | 39,313,226 |
| 2019-10-17 | 2019-10-15 | 8.013 | 6,007,242 | +595,540 | 0.15% | 48,134,226 |
| 2019-10-16 | 2019-10-14 | 7.966 | 5,411,702 | -159,160 | 0.13% | 43,110,602 |
| 2019-10-15 | 2019-10-11 | 7.780 | 5,570,862 | +278,474 | 0.14% | 43,341,921 |
| 2019-10-14 | 2019-10-10 | 7.420 | 5,292,388 | -1,772,971 | 0.13% | 39,267,386 |
| 2019-10-11 | 2019-10-09 | 7.431 | 7,065,359 | +404,146 | 0.18% | 52,504,283 |
| 2019-10-10 | 2019-10-08 | 7.606 | 6,661,213 | +384,478 | 0.17% | 50,662,977 |
| 2019-10-09 | 2019-10-04 | 7.501 | 6,276,735 | +149,041 | 0.16% | 47,081,810 |
| 2019-10-08 | 2019-10-03 | 7.548 | 6,127,694 | -1,118,131 | 0.15% | 46,248,900 |
| 2019-10-04 | 2019-10-02 | 7.606 | 7,245,825 | +979,753 | 0.18% | 55,109,342 |
| 2019-10-03 | 2019-09-30 | 7.675 | 6,266,072 | -1,069,263 | 0.16% | 48,094,892 |
| 2019-10-02 | 2019-09-27 | 7.466 | 7,335,335 | +695,610 | 0.18% | 54,766,454 |
| 2019-09-30 | 2019-09-26 | 7.385 | 6,639,725 | -70,802 | 0.16% | 49,032,434 |
| 2019-09-27 | 2019-09-25 | 7.373 | 6,710,527 | -321,113 | 0.17% | 49,477,247 |
| 2019-09-26 | 2019-09-24 | 7.803 | 7,031,640 | +549,119 | 0.17% | 54,870,484 |
| 2019-09-25 | 2019-09-23 | 7.792 | 6,482,521 | -458,673 | 0.16% | 50,510,117 |
| 2019-09-24 | 2019-09-20 | 7.943 | 6,941,194 | +487,322 | 0.17% | 55,133,368 |
| 2019-09-23 | 2019-09-19 | 7.978 | 6,453,872 | -4,485,577 | 0.16% | 51,487,772 |
| 2019-09-20 | 2019-09-18 | 8.036 | 10,939,449 | +4,400,686 | 0.27% | 87,908,958 |
| 2019-09-19 | 2019-09-17 | 8.117 | 6,538,763 | +13,233 | 0.16% | 53,077,524 |
| 2019-09-17 | 2019-09-13 | 8.013 | 6,525,530 | +1,098,933 | 0.16% | 52,287,112 |
| 2019-09-16 | 2019-09-12 | 7.885 | 5,426,597 | -9,952 | 0.13% | 42,787,499 |
| 2019-09-13 | 2019-09-11 | 8.013 | 5,436,549 | -385,406 | 0.13% | 43,561,434 |
| 2019-09-12 | 2019-09-10 | 8.082 | 5,821,955 | -127,804 | 0.14% | 47,055,814 |
| 2019-09-11 | 2019-09-09 | 7.815 | 5,949,759 | -151,161 | 0.15% | 46,497,359 |
| 2019-09-10 | 2019-09-06 | 7.745 | 6,100,920 | +585,633 | 0.15% | 47,252,980 |
| 2019-09-09 | 2019-09-05 | 7.536 | 5,515,287 | -65,286 | 0.14% | 41,562,605 |
| 2019-09-06 | 2019-09-04 | 7.373 | 5,580,573 | +162,232 | 0.14% | 41,146,007 |
| 2019-09-05 | 2019-09-03 | 7.385 | 5,418,341 | -74,117 | 0.13% | 40,012,870 |
| 2019-09-04 | 2019-09-02 | 7.385 | 5,492,458 | -78,776 | 0.14% | 40,560,202 |
| 2019-09-03 | 2019-08-30 | 6.908 | 5,571,234 | +24,936 | 0.14% | 38,485,531 |
| 2019-09-02 | 2019-08-29 | 6.757 | 5,546,298 | -16,202 | 0.14% | 37,474,770 |
| 2019-08-30 | 2019-08-28 | 6.803 | 5,562,500 | +85,988 | 0.14% | 37,842,997 |
| 2019-08-29 | 2019-08-27 | 6.699 | 5,476,512 | -15,795 | 0.14% | 36,684,801 |
| 2019-08-28 | 2019-08-26 | 6.617 | 5,492,307 | -235,944 | 0.14% | 36,343,497 |
| 2019-08-27 | 2019-08-23 | 6.745 | 5,728,251 | +120,644 | 0.14% | 38,637,558 |
| 2019-08-26 | 2019-08-22 | 6.768 | 5,607,607 | +157,544 | 0.14% | 37,954,231 |
| 2019-08-23 | 2019-08-21 | 6.780 | 5,450,063 | -92,863 | 0.14% | 36,951,300 |
| 2019-08-22 | 2019-08-20 | 6.745 | 5,542,926 | +474,656 | 0.14% | 37,387,525 |
| 2019-08-21 | 2019-08-19 | 6.745 | 5,068,270 | +35,532 | 0.13% | 34,185,928 |
| 2019-08-20 | 2019-08-16 | 6.571 | 5,032,738 | -510,308 | 0.12% | 33,068,341 |
| 2019-08-19 | 2019-08-15 | 6.536 | 5,543,046 | +14,784 | 0.14% | 36,228,007 |
| 2019-08-16 | 2019-08-14 | 6.385 | 5,528,262 | -19,931 | 0.14% | 35,295,603 |
| 2019-08-15 | 2019-08-13 | 6.373 | 5,548,193 | +113,281 | 0.14% | 35,358,331 |
| 2019-08-14 | 2019-08-12 | 6.594 | 5,434,912 | -1,720 | 0.13% | 35,837,294 |
| 2019-08-13 | 2019-08-09 | 6.675 | 5,436,632 | -508,415 | 0.13% | 36,291,212 |
| 2019-08-12 | 2019-08-08 | 6.815 | 5,945,047 | +178,856 | 0.15% | 40,514,693 |
| 2019-08-09 | 2019-08-07 | 6.664 | 5,766,191 | +729 | 0.14% | 38,424,063 |
| 2019-08-08 | 2019-08-06 | 6.664 | 5,765,462 | -22,311 | 0.14% | 38,419,205 |
| 2019-08-07 | 2019-08-05 | 6.792 | 5,787,773 | -268,621 | 0.14% | 39,308,274 |
| 2019-08-06 | 2019-08-02 | 7.024 | 6,056,394 | +22,871 | 0.15% | 42,541,294 |
| 2019-08-05 | 2019-08-01 | 7.303 | 6,033,523 | -138,428 | 0.15% | 44,064,643 |
| 2019-08-02 | 2019-07-31 | 7.431 | 6,171,951 | -137,436 | 0.15% | 45,865,166 |
| 2019-08-01 | 2019-07-30 | 7.513 | 6,309,387 | -149,637 | 0.16% | 47,400,107 |
| 2019-07-31 | 2019-07-29 | 7.524 | 6,459,024 | +1,117,008 | 0.16% | 48,599,390 |
| 2019-07-30 | 2019-07-26 | 7.675 | 5,342,016 | +36,767 | 0.13% | 41,002,351 |
| 2019-07-29 | 2019-07-25 | 7.768 | 5,305,249 | +167,554 | 0.13% | 41,213,725 |
| 2019-07-26 | 2019-07-24 | 7.641 | 5,137,695 | +91,793 | 0.13% | 39,254,850 |
| 2019-07-25 | 2019-07-23 | 7.734 | 5,045,902 | -190,264 | 0.13% | 39,022,950 |
| 2019-07-24 | 2019-07-22 | 7.734 | 5,236,166 | +87,253 | 0.13% | 40,494,374 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,148,913 | +141,113 | 0.13% | 39,999,232 |
| 2019-07-22 | 2019-07-18 | 8.047 | 5,007,800 | -691,347 | 0.12% | 40,296,375 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,699,147 | +370,337 | 0.14% | 45,859,452 |
| 2019-07-18 | 2019-07-16 | 8.141 | 5,328,810 | +111,696 | 0.13% | 43,383,917 |
| 2019-07-17 | 2019-07-15 | 8.106 | 5,217,114 | +2,559 | 0.13% | 42,289,348 |
| 2019-07-16 | 2019-07-12 | 8.047 | 5,214,555 | -55,628 | 0.13% | 41,960,075 |
| 2019-07-15 | 2019-07-11 | 8.047 | 5,270,183 | -3,161 | 0.13% | 42,407,698 |
| 2019-07-11 | 2019-07-09 | 8.035 | 5,273,344 | -107,231 | 0.13% | 42,370,732 |
| 2019-07-10 | 2019-07-08 | 8.153 | 5,380,575 | -171,200 | 0.14% | 43,869,027 |
| 2019-07-09 | 2019-07-05 | 8.272 | 5,551,775 | +270,030 | 0.14% | 45,921,823 |
| 2019-07-08 | 2019-07-04 | 8.307 | 5,281,745 | -258,804 | 0.13% | 43,875,758 |
| 2019-07-05 | 2019-07-03 | 8.366 | 5,540,549 | -9,125 | 0.14% | 46,353,475 |
| 2019-07-04 | 2019-07-02 | 8.414 | 5,549,674 | -118,941 | 0.14% | 46,692,504 |
| 2019-07-03 | 2019-06-28 | 8.201 | 5,668,615 | -191,682 | 0.14% | 46,485,797 |
| 2019-07-02 | 2019-06-27 | 8.177 | 5,860,297 | +349,205 | 0.15% | 47,919,002 |
| 2019-06-28 | 2019-06-26 | 8.011 | 5,511,092 | -331,687 | 0.14% | 44,150,580 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,842,779 | -190,635 | 0.15% | 45,632,418 |
| 2019-06-26 | 2019-06-24 | 7.857 | 6,033,414 | +783,023 | 0.15% | 47,406,871 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,250,391 | +187,938 | 0.13% | 41,565,006 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,062,453 | +721,704 | 0.13% | 39,418,218 |
| 2019-06-20 | 2019-06-18 | 7.289 | 4,340,749 | -24,718 | 0.11% | 31,641,384 |
| 2019-06-19 | 2019-06-17 | 7.266 | 4,365,467 | -115,607 | 0.11% | 31,718,246 |
| 2019-06-18 | 2019-06-14 | 7.349 | 4,481,074 | -288,167 | 0.11% | 32,929,399 |
| 2019-06-17 | 2019-06-13 | 7.349 | 4,769,241 | -367,493 | 0.12% | 35,047,009 |
| 2019-06-14 | 2019-06-12 | 7.396 | 5,136,734 | +354,614 | 0.13% | 37,990,690 |
| 2019-06-13 | 2019-06-11 | 7.479 | 4,782,120 | -1,446,204 | 0.12% | 35,764,128 |
| 2019-06-12 | 2019-06-10 | 7.372 | 6,228,324 | +381,844 | 0.16% | 45,916,559 |
| 2019-06-11 | 2019-06-06 | 7.100 | 5,846,480 | -232,730 | 0.15% | 41,510,294 |
| 2019-06-10 | 2019-06-05 | 7.159 | 6,079,210 | +317,994 | 0.15% | 43,522,377 |
| 2019-06-06 | 2019-06-04 | 7.065 | 5,761,216 | -197,170 | 0.15% | 40,700,391 |
| 2019-06-05 | 2019-06-03 | 7.254 | 5,958,386 | +2,441 | 0.15% | 43,221,436 |
| 2019-06-04 | 2019-05-31 | 7.396 | 5,955,945 | -671,827 | 0.15% | 44,049,480 |
| 2019-06-03 | 2019-05-30 | 7.467 | 6,627,772 | +2,062,803 | 0.17% | 49,488,810 |
| 2019-05-31 | 2019-05-29 | 7.443 | 4,564,969 | -107,154 | 0.12% | 33,978,059 |
| 2019-05-30 | 2019-05-28 | 7.514 | 4,672,123 | +113,992 | 0.12% | 35,107,353 |
| 2019-05-29 | 2019-05-27 | 7.479 | 4,558,131 | -412,158 | 0.11% | 34,088,977 |
| 2019-05-28 | 2019-05-24 | 7.585 | 4,970,289 | +107,041 | 0.13% | 37,700,730 |
| 2019-05-27 | 2019-05-23 | 7.668 | 4,863,248 | +174,629 | 0.12% | 37,291,642 |
| 2019-05-24 | 2019-05-22 | 7.940 | 4,688,619 | -120,844 | 0.12% | 37,228,673 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,809,463 | -40,053 | 0.12% | 38,358,938 |
| 2019-05-22 | 2019-05-20 | 7.988 | 4,849,516 | -76,606 | 0.12% | 38,735,776 |
| 2019-05-21 | 2019-05-17 | 8.201 | 4,926,122 | -282,550 | 0.12% | 40,396,942 |
| 2019-05-20 | 2019-05-16 | 8.425 | 5,208,672 | +84,068 | 0.13% | 43,885,100 |
| 2019-05-17 | 2019-05-15 | 8.354 | 5,124,604 | -25,949 | 0.13% | 42,812,945 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,150,553 | -84,735 | 0.13% | 43,029,733 |
| 2019-05-15 | 2019-05-10 | 8.556 | 5,235,288 | -567,339 | 0.13% | 44,790,815 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,802,627 | -331,287 | 0.15% | 49,919,377 |
| 2019-05-10 | 2019-05-08 | 8.828 | 6,133,914 | +1,069,574 | 0.15% | 54,148,521 |
| 2019-05-09 | 2019-05-07 | 8.828 | 5,064,340 | -238,308 | 0.13% | 44,706,613 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,302,648 | +662,531 | 0.13% | 45,806,356 |
| 2019-05-07 | 2019-05-03 | 8.757 | 4,640,117 | +329,238 | 0.12% | 40,632,238 |
| 2019-05-06 | 2019-05-02 | 8.603 | 4,310,879 | +347,321 | 0.11% | 37,086,029 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,963,558 | -351,529 | 0.10% | 34,004,259 |
| 2019-05-02 | 2019-04-29 | 8.780 | 4,315,087 | +93,477 | 0.11% | 37,888,163 |
| 2019-04-30 | 2019-04-26 | 8.863 | 4,221,610 | -214,440 | 0.11% | 37,417,091 |
| 2019-04-29 | 2019-04-25 | 8.780 | 4,436,050 | -908,876 | 0.11% | 38,950,266 |
| 2019-04-26 | 2019-04-24 | 8.922 | 5,344,926 | +178,394 | 0.13% | 47,689,540 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,166,532 | -523,095 | 0.13% | 46,158,976 |
| 2019-04-24 | 2019-04-18 | 9.218 | 5,689,627 | -270,421 | 0.14% | 52,448,291 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,960,048 | -645,629 | 0.15% | 54,941,094 |
| 2019-04-18 | 2019-04-16 | 8.993 | 6,605,677 | -300,843 | 0.17% | 59,407,464 |
| 2019-04-16 | 2019-04-12 | 9.041 | 6,906,520 | +195,897 | 0.17% | 62,439,975 |
| 2019-04-15 | 2019-04-11 | 9.183 | 6,710,623 | -128,651 | 0.17% | 61,621,838 |
| 2019-04-12 | 2019-04-10 | 9.242 | 6,839,274 | +88,327 | 0.17% | 63,207,866 |
| 2019-04-11 | 2019-04-09 | 9.195 | 6,750,947 | -810,576 | 0.17% | 62,072,009 |
| 2019-04-10 | 2019-04-08 | 9.135 | 7,561,523 | +968,526 | 0.19% | 69,077,509 |
| 2019-04-09 | 2019-04-04 | 9.100 | 6,592,997 | +729,608 | 0.17% | 59,995,587 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,863,389 | -146,687 | 0.15% | 53,286,846 |
| 2019-04-04 | 2019-04-02 | 8.887 | 6,010,076 | -130,087 | 0.15% | 53,410,911 |
| 2019-04-03 | 2019-04-01 | 8.922 | 6,140,163 | -1,966,465 | 0.15% | 54,784,958 |
| 2019-04-02 | 2019-03-29 | 8.851 | 8,106,628 | +39,719 | 0.20% | 71,754,961 |
| 2019-04-01 | 2019-03-28 | 8.851 | 8,066,909 | +48,491 | 0.20% | 71,403,392 |
| 2019-03-29 | 2019-03-27 | 8.603 | 8,018,418 | +301,895 | 0.20% | 68,981,588 |
| 2019-03-28 | 2019-03-26 | 8.485 | 7,716,523 | +1,708,829 | 0.19% | 65,471,290 |
| 2019-03-27 | 2019-03-25 | 8.591 | 6,007,694 | +166,199 | 0.15% | 51,612,454 |
| 2019-03-26 | 2019-03-22 | 8.780 | 5,841,495 | +1,258,989 | 0.15% | 51,290,626 |
| 2019-03-25 | 2019-03-21 | 8.745 | 4,582,506 | -83,188 | 0.12% | 40,073,527 |
| 2019-03-22 | 2019-03-20 | 8.816 | 4,665,694 | +442,454 | 0.12% | 41,132,264 |
| 2019-03-21 | 2019-03-19 | 8.982 | 4,223,240 | -576,336 | 0.11% | 37,931,291 |
| 2019-03-20 | 2019-03-18 | 8.816 | 4,799,576 | +483,769 | 0.12% | 42,312,553 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,315,807 | -1,244,300 | 0.11% | 38,456,263 |
| 2019-03-18 | 2019-03-14 | 8.840 | 5,560,107 | -1,067,376 | 0.14% | 49,148,904 |
| 2019-03-15 | 2019-03-13 | 8.934 | 6,627,483 | -545,546 | 0.17% | 59,211,445 |
| 2019-03-14 | 2019-03-12 | 9.455 | 7,173,029 | -4,004,393 | 0.18% | 67,820,261 |
| 2019-03-13 | 2019-03-11 | 9.561 | 11,177,422 | +488,407 | 0.28% | 106,871,793 |
| 2019-03-12 | 2019-03-08 | 9.585 | 10,689,015 | -299,568 | 0.27% | 102,454,914 |
| 2019-03-11 | 2019-03-07 | 9.916 | 10,988,583 | -552,225 | 0.28% | 108,967,202 |
| 2019-03-08 | 2019-03-06 | 10.153 | 11,540,808 | +119,460 | 0.29% | 117,174,630 |
| 2019-03-07 | 2019-03-05 | 10.035 | 11,421,348 | +3,386,848 | 0.29% | 114,610,209 |
| 2019-03-06 | 2019-03-04 | 10.035 | 8,034,500 | -1,482,629 | 0.20% | 80,624,084 |
| 2019-03-05 | 2019-03-01 | 9.680 | 9,517,129 | -2,426,994 | 0.24% | 92,123,270 |
| 2019-03-04 | 2019-02-28 | 9.632 | 11,944,123 | -1,985,474 | 0.30% | 115,050,566 |
| 2019-03-01 | 2019-02-27 | 10.106 | 13,929,597 | -443,618 | 0.35% | 140,768,833 |
| 2019-02-28 | 2019-02-26 | 10.461 | 14,373,215 | -354,082 | 0.36% | 150,354,446 |
| 2019-02-27 | 2019-02-25 | 10.780 | 14,727,297 | -259,925 | 0.37% | 158,763,809 |
| 2019-02-26 | 2019-02-22 | 10.354 | 14,987,222 | -351,698 | 0.38% | 155,181,263 |
| 2019-02-25 | 2019-02-21 | 10.390 | 15,338,920 | -44,898 | 0.39% | 159,367,363 |
| 2019-02-22 | 2019-02-20 | 10.354 | 15,383,818 | +488,228 | 0.39% | 159,287,712 |
| 2019-02-21 | 2019-02-19 | 10.129 | 14,895,590 | +427,602 | 0.38% | 150,883,435 |
| 2019-02-20 | 2019-02-18 | 10.295 | 14,467,988 | +1,080,020 | 0.36% | 148,948,962 |
| 2019-02-19 | 2019-02-15 | 10.058 | 13,387,968 | +580,554 | 0.34% | 134,661,572 |
| 2019-02-18 | 2019-02-14 | 10.295 | 12,807,414 | +2,251,815 | 0.32% | 131,853,235 |
| 2019-02-15 | 2019-02-13 | 9.987 | 10,555,599 | -115,334 | 0.27% | 105,423,011 |
| 2019-02-14 | 2019-02-12 | 9.952 | 10,670,933 | -199,028 | 0.27% | 106,196,078 |
| 2019-02-13 | 2019-02-11 | 9.644 | 10,869,961 | -577,841 | 0.27% | 104,832,437 |
| 2019-02-12 | 2019-02-08 | 9.526 | 11,447,802 | -225,072 | 0.29% | 109,050,605 |
| 2019-02-11 | 2019-02-04 | 9.135 | 11,672,874 | +272,102 | 0.30% | 106,636,329 |
| 2019-02-08 | 2019-01-31 | 9.419 | 11,400,772 | -56,042 | 0.29% | 107,388,411 |
| 2019-02-01 | 2019-01-30 | 9.230 | 11,456,814 | -649,223 | 0.29% | 105,747,121 |
| 2019-01-31 | 2019-01-29 | 9.242 | 12,106,037 | +1,043,994 | 0.31% | 111,882,746 |
| 2019-01-30 | 2019-01-28 | 9.313 | 11,062,043 | -56,163 | 0.28% | 103,019,672 |
| 2019-01-29 | 2019-01-25 | 9.266 | 11,118,206 | +7,765 | 0.28% | 103,016,447 |
| 2019-01-28 | 2019-01-24 | 9.005 | 11,110,441 | -731,132 | 0.28% | 100,052,062 |
| 2019-01-25 | 2019-01-23 | 8.816 | 11,841,573 | +494,831 | 0.30% | 104,394,053 |
| 2019-01-24 | 2019-01-22 | 8.899 | 11,346,742 | +422,812 | 0.29% | 100,971,570 |
| 2019-01-23 | 2019-01-21 | 9.171 | 10,923,930 | +1,240,123 | 0.28% | 100,182,231 |
| 2019-01-22 | 2019-01-18 | 9.088 | 9,683,807 | +191,369 | 0.25% | 88,007,044 |
| 2019-01-21 | 2019-01-17 | 8.922 | 9,492,438 | -79,630 | 0.24% | 84,695,279 |
| 2019-01-18 | 2019-01-16 | 8.899 | 9,572,068 | -455,529 | 0.24% | 85,179,229 |
| 2019-01-17 | 2019-01-15 | 8.816 | 10,027,597 | +471,954 | 0.25% | 88,402,232 |
| 2019-01-16 | 2019-01-14 | 8.709 | 9,555,643 | -866,352 | 0.24% | 83,223,853 |
| 2019-01-15 | 2019-01-11 | 8.851 | 10,421,995 | +740,036 | 0.26% | 92,249,187 |
| 2019-01-14 | 2019-01-10 | 8.674 | 9,681,959 | -879,723 | 0.25% | 83,980,277 |
| 2019-01-11 | 2019-01-09 | 8.556 | 10,561,682 | +1,210,133 | 0.27% | 90,361,092 |
| 2019-01-09 | 2019-01-07 | 8.295 | 9,351,549 | -98,088 | 0.24% | 77,573,192 |
| 2019-01-08 | 2019-01-04 | 8.070 | 9,449,637 | +98,328 | 0.24% | 76,262,245 |
| 2019-01-07 | 2019-01-03 | 8.224 | 9,351,309 | -516,318 | 0.24% | 76,907,253 |
| 2019-01-03 | 2018-12-31 | 8.579 | 9,867,627 | +43,944 | 0.25% | 84,656,599 |
| 2019-01-02 | 2018-12-27 | 8.414 | 9,823,683 | -4,226 | 0.25% | 82,652,126 |
| 2018-12-28 | 2018-12-24 | 8.378 | 9,827,909 | -11,831 | 0.25% | 82,338,788 |
| 2018-12-27 | 2018-12-20 | 9.818 | 9,839,740 | +17,746 | 0.25% | 96,602,926 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,821,994 | +570,198 | 0.25% | 96,922,575 |
| 2018-12-20 | 2018-12-18 | 9.767 | 9,251,796 | -18,870 | 0.25% | 90,365,507 |
| 2018-12-19 | 2018-12-17 | 9.692 | 9,270,666 | -127,604 | 0.25% | 89,850,591 |
| 2018-12-18 | 2018-12-14 | 9.818 | 9,398,270 | +476,827 | 0.25% | 92,268,737 |
| 2018-12-17 | 2018-12-13 | 10.094 | 8,921,443 | -440,711 | 0.24% | 90,054,677 |
| 2018-12-14 | 2018-12-12 | 10.006 | 9,362,154 | +126,489 | 0.25% | 93,679,480 |
| 2018-12-13 | 2018-12-11 | 10.082 | 9,235,665 | +30,228 | 0.25% | 93,110,394 |
| 2018-12-12 | 2018-12-10 | 10.157 | 9,205,437 | -173,640 | 0.25% | 93,499,953 |
| 2018-12-11 | 2018-12-07 | 10.220 | 9,379,077 | -278,205 | 0.25% | 95,853,124 |
| 2018-12-10 | 2018-12-06 | 10.207 | 9,657,282 | +359,570 | 0.26% | 98,574,950 |
| 2018-12-07 | 2018-12-05 | 10.408 | 9,297,712 | +1,482 | 0.25% | 96,774,748 |
| 2018-12-06 | 2018-12-04 | 10.647 | 9,296,230 | -200,258 | 0.25% | 98,979,645 |
| 2018-12-05 | 2018-12-03 | 10.672 | 9,496,488 | +248,238 | 0.26% | 101,350,603 |
| 2018-12-04 | 2018-11-30 | 9.968 | 9,248,250 | -49,462 | 0.25% | 92,190,967 |
| 2018-12-03 | 2018-11-29 | 9.880 | 9,297,712 | +208,138 | 0.25% | 91,865,884 |
| 2018-11-30 | 2018-11-28 | 10.119 | 9,089,574 | -578,279 | 0.24% | 91,980,345 |
| 2018-11-29 | 2018-11-27 | 10.258 | 9,667,853 | +364,050 | 0.26% | 99,168,974 |
| 2018-11-28 | 2018-11-26 | 10.119 | 9,303,803 | +496,888 | 0.25% | 94,148,197 |
| 2018-11-27 | 2018-11-23 | 9.956 | 8,806,915 | -488,410 | 0.24% | 87,680,821 |
| 2018-11-26 | 2018-11-22 | 9.994 | 9,295,325 | -454,001 | 0.25% | 92,893,929 |
| 2018-11-23 | 2018-11-21 | 10.031 | 9,749,326 | -349,848 | 0.26% | 97,798,706 |
| 2018-11-22 | 2018-11-20 | 10.006 | 10,099,174 | +2,386 | 0.27% | 101,054,241 |
| 2018-11-21 | 2018-11-19 | 9.994 | 10,096,788 | +5,950 | 0.27% | 100,903,444 |
| 2018-11-20 | 2018-11-16 | 9.918 | 10,090,838 | -158,671 | 0.27% | 100,082,895 |
| 2018-11-19 | 2018-11-15 | 9.868 | 10,249,509 | +878,656 | 0.28% | 101,141,256 |
| 2018-11-16 | 2018-11-14 | 9.516 | 9,370,853 | +19,868 | 0.25% | 89,172,435 |
| 2018-11-15 | 2018-11-13 | 9.667 | 9,350,985 | -763,719 | 0.25% | 90,393,941 |
| 2018-11-14 | 2018-11-12 | 9.453 | 10,114,704 | +208,567 | 0.27% | 95,615,135 |
| 2018-11-13 | 2018-11-09 | 9.415 | 9,906,137 | +107,876 | 0.27% | 93,269,956 |
| 2018-11-12 | 2018-11-08 | 9.566 | 9,798,261 | -393,458 | 0.26% | 93,732,302 |
| 2018-11-09 | 2018-11-07 | 9.642 | 10,191,719 | -179,779 | 0.27% | 98,264,903 |
| 2018-11-08 | 2018-11-06 | 9.692 | 10,371,498 | -17,223 | 0.28% | 100,519,771 |
| 2018-11-07 | 2018-11-05 | 9.780 | 10,388,721 | -1,004,939 | 0.28% | 101,600,841 |
| 2018-11-06 | 2018-11-02 | 10.434 | 11,393,660 | +1,180,436 | 0.31% | 118,876,763 |
| 2018-11-05 | 2018-11-01 | 9.265 | 10,213,224 | +182,994 | 0.27% | 94,620,659 |
| 2018-11-02 | 2018-10-31 | 9.403 | 10,030,230 | -1,079,606 | 0.27% | 94,312,252 |
| 2018-11-01 | 2018-10-30 | 8.925 | 11,109,836 | +107 | 0.30% | 99,156,598 |
| 2018-10-31 | 2018-10-29 | 9.189 | 11,109,729 | +152,870 | 0.30% | 102,088,416 |
| 2018-10-30 | 2018-10-26 | 9.252 | 10,956,859 | -262,757 | 0.29% | 101,372,349 |
| 2018-10-29 | 2018-10-25 | 9.214 | 11,219,616 | -302,982 | 0.30% | 103,380,253 |
| 2018-10-26 | 2018-10-24 | 9.239 | 11,522,598 | +158,929 | 0.31% | 106,461,694 |
| 2018-10-25 | 2018-10-23 | 9.453 | 11,363,669 | +63,012 | 0.31% | 107,421,704 |
| 2018-10-24 | 2018-10-22 | 9.956 | 11,300,657 | -242,152 | 0.30% | 112,508,283 |
| 2018-10-23 | 2018-10-19 | 9.667 | 11,542,809 | +130,264 | 0.31% | 111,581,828 |
| 2018-10-22 | 2018-10-18 | 9.529 | 11,412,545 | -261,722 | 0.31% | 108,744,508 |
| 2018-10-19 | 2018-10-16 | 9.516 | 11,674,267 | -95,541 | 0.31% | 111,091,575 |
| 2018-10-18 | 2018-10-15 | 9.554 | 11,769,808 | -421,460 | 0.32% | 112,444,597 |
| 2018-10-16 | 2018-10-12 | 9.805 | 12,191,268 | +489,617 | 0.33% | 119,536,106 |
| 2018-10-15 | 2018-10-11 | 9.642 | 11,701,651 | -102,355 | 0.31% | 112,823,126 |
| 2018-10-12 | 2018-10-10 | 10.245 | 11,804,006 | -513,087 | 0.32% | 120,932,395 |
| 2018-10-11 | 2018-10-09 | 10.220 | 12,317,093 | +509,905 | 0.33% | 125,879,320 |
| 2018-10-10 | 2018-10-08 | 10.459 | 11,807,188 | +667,045 | 0.32% | 123,488,191 |
| 2018-10-09 | 2018-10-05 | 10.484 | 11,140,143 | +595,660 | 0.30% | 116,791,824 |
| 2018-10-08 | 2018-10-04 | 10.610 | 10,544,483 | +154,726 | 0.28% | 111,872,505 |
| 2018-10-05 | 2018-10-03 | 10.710 | 10,389,757 | -303,915 | 0.28% | 111,275,770 |
| 2018-10-04 | 2018-10-02 | 10.584 | 10,693,672 | +70,754 | 0.29% | 113,186,485 |
| 2018-10-03 | 2018-09-28 | 10.635 | 10,622,918 | -567,197 | 0.29% | 112,971,739 |
| 2018-10-02 | 2018-09-27 | 11.012 | 11,190,115 | +3,015,169 | 0.30% | 123,223,710 |
| 2018-09-28 | 2018-09-26 | 11.314 | 8,174,946 | +112,524 | 0.22% | 92,487,497 |
| 2018-09-27 | 2018-09-24 | 11.376 | 8,062,422 | +741,949 | 0.22% | 91,721,200 |
| 2018-09-26 | 2018-09-21 | 11.615 | 7,320,473 | -1,154,962 | 0.20% | 85,028,935 |
| 2018-09-24 | 2018-09-20 | 11.238 | 8,475,435 | -890,242 | 0.23% | 95,247,841 |
| 2018-09-21 | 2018-09-19 | 11.942 | 9,365,677 | -3,156,756 | 0.25% | 111,845,471 |
| 2018-09-20 | 2018-09-18 | 11.389 | 12,522,433 | -342,387 | 0.34% | 142,617,408 |
| 2018-09-19 | 2018-09-17 | 11.062 | 12,864,820 | -955,667 | 0.35% | 142,312,160 |
| 2018-09-18 | 2018-09-14 | 11.364 | 13,820,487 | -555,415 | 0.37% | 157,053,421 |
| 2018-09-17 | 2018-09-13 | 11.351 | 14,375,902 | -1,064,120 | 0.39% | 163,184,339 |
| 2018-09-14 | 2018-09-12 | 10.346 | 15,440,022 | +1,246,823 | 0.42% | 159,736,209 |
| 2018-09-13 | 2018-09-11 | 10.471 | 14,193,199 | -532,195 | 0.38% | 148,621,252 |
| 2018-09-12 | 2018-09-10 | 10.522 | 14,725,394 | -757,005 | 0.40% | 154,934,454 |
| 2018-09-11 | 2018-09-07 | 10.924 | 15,482,399 | +66,823 | 0.42% | 169,127,276 |
| 2018-09-10 | 2018-09-06 | 10.811 | 15,415,576 | +139,261 | 0.41% | 166,653,267 |
| 2018-09-07 | 2018-09-05 | 10.861 | 15,276,315 | +19,322 | 0.41% | 165,915,886 |
| 2018-09-06 | 2018-09-04 | 11.376 | 15,256,993 | -182,256 | 0.41% | 173,569,395 |
| 2018-09-05 | 2018-09-03 | 11.125 | 15,439,249 | +1,223,699 | 0.42% | 171,761,200 |
| 2018-09-04 | 2018-08-31 | 11.188 | 14,215,550 | -159,079 | 0.38% | 159,041,073 |
| 2018-09-03 | 2018-08-30 | 11.452 | 14,374,629 | -49,321 | 0.39% | 164,615,469 |
| 2018-08-31 | 2018-08-29 | 11.779 | 14,423,950 | -517,876 | 0.39% | 169,894,540 |
| 2018-08-30 | 2018-08-28 | 11.741 | 14,941,826 | +95,461 | 0.40% | 175,430,933 |
| 2018-08-29 | 2018-08-27 | 11.766 | 14,846,365 | -52,734 | 0.40% | 174,683,388 |
| 2018-08-28 | 2018-08-24 | 11.402 | 14,899,099 | +363,459 | 0.40% | 169,872,437 |
| 2018-08-27 | 2018-08-23 | 11.615 | 14,535,640 | +128,358 | 0.39% | 168,834,716 |
| 2018-08-24 | 2018-08-22 | 11.640 | 14,407,282 | +344,709 | 0.39% | 167,706,026 |
| 2018-08-23 | 2018-08-21 | 11.779 | 14,062,573 | -31,817 | 0.38% | 165,638,010 |
| 2018-08-22 | 2018-08-20 | 11.314 | 14,094,390 | -1,178,942 | 0.38% | 159,457,304 |
| 2018-08-21 | 2018-08-17 | 10.610 | 15,273,332 | +2,399,394 | 0.41% | 162,043,592 |
| 2018-08-20 | 2018-08-16 | 10.572 | 12,873,938 | +136,012 | 0.35% | 136,101,538 |
| 2018-08-17 | 2018-08-15 | 10.647 | 12,737,926 | -413,664 | 0.34% | 135,624,377 |
| 2018-08-16 | 2018-08-14 | 10.874 | 13,151,590 | +178,194 | 0.35% | 143,004,595 |
| 2018-08-15 | 2018-08-13 | 10.962 | 12,973,396 | -838,039 | 0.35% | 142,208,574 |
| 2018-08-14 | 2018-08-10 | 11.578 | 13,811,435 | -497,256 | 0.37% | 159,902,059 |
| 2018-08-13 | 2018-08-09 | 12.206 | 14,308,691 | +82,733 | 0.38% | 174,652,481 |
| 2018-08-10 | 2018-08-08 | 12.596 | 14,225,958 | +38,184 | 0.38% | 179,186,327 |
| 2018-08-09 | 2018-08-07 | 12.822 | 14,187,774 | -238,652 | 0.38% | 181,915,648 |
| 2018-08-08 | 2018-08-06 | 12.332 | 14,426,426 | -238,676 | 0.39% | 177,903,046 |
| 2018-08-07 | 2018-08-03 | 12.495 | 14,665,102 | -231,541 | 0.39% | 183,242,874 |
| 2018-08-06 | 2018-08-02 | 12.797 | 14,896,643 | -4,127,491 | 0.40% | 190,630,247 |
| 2018-08-03 | 2018-08-01 | 12.621 | 19,024,134 | -201,319 | 0.51% | 240,101,146 |
| 2018-08-02 | 2018-07-31 | 12.193 | 19,225,453 | +161,599 | 0.52% | 234,425,008 |
| 2018-08-01 | 2018-07-30 | 12.395 | 19,063,854 | +218,765 | 0.51% | 236,288,857 |
| 2018-07-31 | 2018-07-27 | 12.244 | 18,845,089 | +269,677 | 0.51% | 230,734,626 |
| 2018-07-30 | 2018-07-26 | 12.357 | 18,575,412 | +396,322 | 0.50% | 229,534,302 |
| 2018-07-27 | 2018-07-25 | 12.483 | 18,179,090 | -595,143 | 0.49% | 226,922,214 |
| 2018-07-26 | 2018-07-24 | 11.867 | 18,774,233 | -625,269 | 0.50% | 222,786,987 |
| 2018-07-25 | 2018-07-23 | 11.087 | 19,399,502 | -68,414 | 0.52% | 215,087,311 |
| 2018-07-24 | 2018-07-20 | 10.811 | 19,467,916 | +169,443 | 0.52% | 210,461,925 |
| 2018-07-23 | 2018-07-19 | 10.685 | 19,298,473 | -1,153,600 | 0.52% | 206,204,195 |
| 2018-07-20 | 2018-07-18 | 10.974 | 20,452,073 | -270 | 0.55% | 224,443,587 |
| 2018-07-19 | 2018-07-17 | 10.936 | 20,452,343 | +349,076 | 0.55% | 223,675,256 |
| 2018-07-18 | 2018-07-16 | 10.622 | 20,103,267 | -193,658 | 0.54% | 213,539,869 |
| 2018-07-17 | 2018-07-13 | 11.263 | 20,296,925 | +1,388,225 | 0.55% | 228,609,293 |
| 2018-07-16 | 2018-07-12 | 11.464 | 18,908,700 | -2,415,251 | 0.51% | 216,776,467 |
| 2018-07-13 | 2018-07-11 | 11.452 | 21,323,951 | +156,715 | 0.57% | 244,197,760 |
| 2018-07-12 | 2018-07-10 | 12.093 | 21,167,236 | +405,709 | 0.57% | 255,973,406 |
| 2018-07-11 | 2018-07-09 | 11.439 | 20,761,527 | +3,025,403 | 0.56% | 237,496,005 |
| 2018-07-10 | 2018-07-06 | 11.502 | 17,736,124 | -63 | 0.48% | 204,002,474 |
| 2018-07-09 | 2018-07-05 | 11.314 | 17,736,187 | +321,289 | 0.48% | 200,658,884 |
| 2018-07-06 | 2018-07-04 | 11.716 | 17,414,898 | -490,048 | 0.47% | 204,029,268 |
| 2018-07-05 | 2018-07-03 | 12.005 | 17,904,946 | -25,671 | 0.48% | 214,947,308 |
| 2018-07-04 | 2018-06-29 | 12.571 | 17,930,617 | +2,144,688 | 0.48% | 225,398,415 |
| 2018-07-03 | 2018-06-28 | 12.281 | 15,785,929 | +315,753 | 0.42% | 193,874,340 |
| 2018-06-29 | 2018-06-27 | 12.470 | 15,470,176 | +243,426 | 0.42% | 192,913,469 |
| 2018-06-28 | 2018-06-26 | 12.872 | 15,226,750 | +286,185 | 0.41% | 196,003,035 |
| 2018-06-27 | 2018-06-25 | 12.495 | 14,940,565 | +350,047 | 0.40% | 186,684,830 |
| 2018-06-26 | 2018-06-22 | 13.601 | 14,590,518 | +180,907 | 0.39% | 198,451,138 |
| 2018-06-25 | 2018-06-21 | 13.727 | 14,409,611 | +2,000,065 | 0.39% | 197,801,927 |
| 2018-06-22 | 2018-06-20 | 14.079 | 12,409,546 | -3,317,004 | 0.33% | 174,714,737 |
| 2018-06-21 | 2018-06-19 | 14.180 | 15,726,550 | +5,133,939 | 0.42% | 222,996,570 |
| 2018-06-20 | 2018-06-15 | 14.582 | 10,592,611 | +88,538 | 0.28% | 154,460,215 |
| 2018-06-19 | 2018-06-14 | 14.657 | 10,504,073 | +214,477 | 0.28% | 153,961,419 |
| 2018-06-15 | 2018-06-13 | 14.808 | 10,289,596 | +15,337 | 0.28% | 152,369,919 |
| 2018-06-14 | 2018-06-12 | 14.959 | 10,274,259 | +1,111,754 | 0.28% | 153,692,648 |
| 2018-06-13 | 2018-06-11 | 14.783 | 9,162,505 | +192,092 | 0.25% | 135,449,426 |
| 2018-06-12 | 2018-06-08 | 15.236 | 8,970,413 | +915,649 | 0.24% | 136,669,209 |
| 2018-06-11 | 2018-06-07 | 15.336 | 8,054,764 | +331,166 | 0.22% | 123,528,815 |
| 2018-06-08 | 2018-06-06 | 15.713 | 7,723,598 | +74,952 | 0.21% | 121,362,719 |
| 2018-06-07 | 2018-06-05 | 15.537 | 7,648,646 | -33,355 | 0.21% | 118,838,909 |
| 2018-06-06 | 2018-06-04 | 15.537 | 7,682,001 | -67,213 | 0.21% | 119,357,154 |
| 2018-06-05 | 2018-06-01 | 15.638 | 7,749,214 | -931,126 | 0.21% | 121,180,756 |
| 2018-06-04 | 2018-05-31 | 15.688 | 8,680,340 | +960,958 | 0.23% | 136,177,998 |
| 2018-06-01 | 2018-05-30 | 15.311 | 7,719,382 | +6,364 | 0.21% | 118,191,282 |
| 2018-05-31 | 2018-05-29 | 15.940 | 7,713,018 | +57,229 | 0.21% | 122,941,702 |
| 2018-05-30 | 2018-05-28 | 16.166 | 7,655,789 | -282,410 | 0.21% | 123,761,780 |
| 2018-05-29 | 2018-05-25 | 15.914 | 7,938,199 | -3,905 | 0.21% | 126,331,401 |
| 2018-05-28 | 2018-05-24 | 15.663 | 7,942,104 | -425,237 | 0.21% | 124,396,808 |
| 2018-05-25 | 2018-05-23 | 15.588 | 8,367,341 | -296,800 | 0.23% | 130,426,181 |
| 2018-05-24 | 2018-05-21 | 16.266 | 8,664,141 | +1,383,401 | 0.23% | 140,933,881 |
| 2018-05-23 | 2018-05-18 | 16.065 | 7,280,740 | -556,283 | 0.20% | 116,966,636 |
| 2018-05-21 | 2018-05-17 | 15.814 | 7,837,023 | -710,383 | 0.21% | 123,933,121 |
| 2018-05-18 | 2018-05-16 | 16.593 | 8,547,406 | -488,529 | 0.23% | 141,828,623 |
| 2018-05-17 | 2018-05-15 | 16.618 | 9,035,935 | +534,878 | 0.24% | 150,162,046 |
| 2018-05-16 | 2018-05-14 | 16.543 | 8,501,057 | +287,610 | 0.23% | 140,632,093 |
| 2018-05-15 | 2018-05-11 | 16.643 | 8,213,447 | +170,238 | 0.22% | 136,700,174 |
| 2018-05-14 | 2018-05-10 | 16.819 | 8,043,209 | +2,497,974 | 0.22% | 135,282,335 |
| 2018-05-11 | 2018-05-09 | 16.090 | 5,545,235 | +351,121 | 0.15% | 89,224,793 |
| 2018-05-10 | 2018-05-08 | 15.889 | 5,194,114 | +409,012 | 0.14% | 82,530,443 |
| 2018-05-09 | 2018-05-07 | 15.336 | 4,785,102 | +543,400 | 0.13% | 73,384,891 |
| 2018-05-08 | 2018-05-04 | 14.607 | 4,241,702 | +625,284 | 0.11% | 61,958,644 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,616,418 | -801,968 | 0.10% | 53,097,869 |
| 2018-05-04 | 2018-05-02 | 14.808 | 4,418,386 | -115,213 | 0.12% | 65,428,139 |
| 2018-05-03 | 2018-04-30 | 14.884 | 4,533,599 | -1,480,579 | 0.12% | 67,476,171 |
| 2018-05-02 | 2018-04-27 | 14.890 | 6,014,178 | -522,275 | 0.16% | 89,548,115 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,536,453 | -102,596 | 0.18% | 97,822,778 |
| 2018-04-27 | 2018-04-25 | 15.169 | 6,639,049 | +275,126 | 0.18% | 100,707,719 |
| 2018-04-26 | 2018-04-24 | 15.347 | 6,363,923 | +157,427 | 0.17% | 97,666,226 |
| 2018-04-25 | 2018-04-23 | 14.966 | 6,206,496 | -85,128 | 0.17% | 92,884,731 |
| 2018-04-24 | 2018-04-20 | 14.915 | 6,291,624 | -273,760 | 0.17% | 93,839,009 |
| 2018-04-23 | 2018-04-19 | 14.991 | 6,565,384 | +408,891 | 0.18% | 98,422,569 |
| 2018-04-20 | 2018-04-18 | 14.610 | 6,156,493 | -235,034 | 0.17% | 89,946,400 |
| 2018-04-19 | 2018-04-17 | 14.661 | 6,391,527 | -458,456 | 0.17% | 93,705,049 |
| 2018-04-18 | 2018-04-16 | 15.296 | 6,849,983 | -227,481 | 0.19% | 104,777,622 |
| 2018-04-17 | 2018-04-13 | 15.728 | 7,077,464 | +619,471 | 0.19% | 111,314,277 |
| 2018-04-16 | 2018-04-12 | 15.703 | 6,457,993 | -501,544 | 0.18% | 101,407,155 |
| 2018-04-13 | 2018-04-11 | 15.753 | 6,959,537 | +569,157 | 0.19% | 109,636,356 |
| 2018-04-12 | 2018-04-10 | 15.855 | 6,390,380 | -989,782 | 0.17% | 101,319,684 |
| 2018-04-11 | 2018-04-09 | 14.991 | 7,380,162 | +753,215 | 0.20% | 110,637,018 |
| 2018-04-10 | 2018-04-06 | 14.839 | 6,626,947 | -75,564 | 0.18% | 98,335,176 |
| 2018-04-09 | 2018-04-04 | 14.788 | 6,702,511 | +98,762 | 0.18% | 99,115,842 |
| 2018-04-06 | 2018-04-03 | 15.372 | 6,603,749 | +302,924 | 0.18% | 101,514,595 |
| 2018-04-04 | 2018-03-29 | 14.915 | 6,300,825 | -2,761,440 | 0.17% | 93,976,242 |
| 2018-04-03 | 2018-03-28 | 14.991 | 9,062,265 | -15,094 | 0.25% | 135,853,654 |
| 2018-03-29 | 2018-03-27 | 15.194 | 9,077,359 | -244,348 | 0.25% | 137,925,081 |
| 2018-03-28 | 2018-03-26 | 15.169 | 9,321,707 | -472,053 | 0.25% | 141,400,952 |
| 2018-03-27 | 2018-03-23 | 15.271 | 9,793,760 | +569,766 | 0.27% | 149,556,910 |
| 2018-03-26 | 2018-03-22 | 15.652 | 9,223,994 | -357,665 | 0.25% | 144,371,769 |
| 2018-03-23 | 2018-03-21 | 15.626 | 9,581,659 | -93,141 | 0.26% | 149,726,399 |
| 2018-03-22 | 2018-03-20 | 16.363 | 9,674,800 | +509,929 | 0.26% | 158,310,754 |
| 2018-03-21 | 2018-03-19 | 16.287 | 9,164,871 | -2,475,371 | 0.25% | 149,268,077 |
| 2018-03-20 | 2018-03-16 | 16.795 | 11,640,242 | +8,657 | 0.32% | 195,499,667 |
| 2018-03-19 | 2018-03-15 | 16.973 | 11,631,585 | -353,889 | 0.32% | 197,423,076 |
| 2018-03-16 | 2018-03-14 | 16.998 | 11,985,474 | -76,247 | 0.33% | 203,734,175 |
| 2018-03-15 | 2018-03-13 | 16.998 | 12,061,721 | -3,369 | 0.33% | 205,030,254 |
| 2018-03-14 | 2018-03-12 | 17.024 | 12,065,090 | +495,547 | 0.33% | 205,394,080 |
| 2018-03-13 | 2018-03-09 | 17.100 | 11,569,543 | +447,323 | 0.31% | 197,839,872 |
| 2018-03-12 | 2018-03-08 | 16.694 | 11,122,220 | +358,583 | 0.30% | 185,669,002 |
| 2018-03-09 | 2018-03-07 | 16.414 | 10,763,637 | +616,106 | 0.29% | 176,674,599 |
| 2018-03-08 | 2018-03-06 | 17.075 | 10,147,531 | -60,952 | 0.28% | 173,265,547 |
| 2018-03-07 | 2018-03-05 | 16.871 | 10,208,483 | +278,920 | 0.28% | 172,231,206 |
| 2018-03-06 | 2018-03-02 | 17.786 | 9,929,563 | -135,277 | 0.27% | 176,608,145 |
| 2018-03-05 | 2018-03-01 | 17.634 | 10,064,840 | +2,252,299 | 0.27% | 177,479,787 |
| 2018-03-02 | 2018-02-28 | 17.939 | 7,812,541 | -1,268,223 | 0.21% | 140,145,631 |
| 2018-03-01 | 2018-02-27 | 17.659 | 9,080,764 | -1,214,535 | 0.25% | 160,357,673 |
| 2018-02-28 | 2018-02-26 | 16.312 | 10,295,299 | +434,364 | 0.28% | 167,940,927 |
| 2018-02-27 | 2018-02-23 | 16.109 | 9,860,935 | +1,360,439 | 0.27% | 158,850,983 |
| 2018-02-26 | 2018-02-22 | 14.991 | 8,500,496 | +83,364 | 0.23% | 127,432,098 |
| 2018-02-23 | 2018-02-21 | 15.118 | 8,417,132 | +99,178 | 0.23% | 127,251,719 |
| 2018-02-22 | 2018-02-20 | 14.940 | 8,317,954 | -354,273 | 0.23% | 124,272,889 |
| 2018-02-21 | 2018-02-15 | 14.585 | 8,672,227 | -835,139 | 0.24% | 126,480,939 |
| 2018-02-20 | 2018-02-13 | 13.721 | 9,507,366 | -70,316 | 0.26% | 130,447,730 |
| 2018-02-14 | 2018-02-12 | 13.594 | 9,577,682 | -451,711 | 0.26% | 130,195,732 |
| 2018-02-13 | 2018-02-09 | 13.670 | 10,029,393 | +245,176 | 0.27% | 137,100,639 |
| 2018-02-12 | 2018-02-08 | 15.321 | 9,784,217 | -467,315 | 0.27% | 149,908,391 |
| 2018-02-09 | 2018-02-07 | 15.855 | 10,251,532 | -649,002 | 0.28% | 162,538,375 |
| 2018-02-08 | 2018-02-06 | 15.957 | 10,900,534 | -1,854,403 | 0.30% | 173,936,197 |
| 2018-02-07 | 2018-02-05 | 16.795 | 12,754,937 | +142,935 | 0.35% | 214,221,142 |
| 2018-02-06 | 2018-02-02 | 15.880 | 12,612,002 | -1,170,057 | 0.34% | 200,284,159 |
| 2018-02-05 | 2018-02-01 | 15.525 | 13,782,059 | -1,845,785 | 0.37% | 213,962,601 |
| 2018-02-02 | 2018-01-31 | 15.474 | 15,627,844 | +1,870,328 | 0.42% | 241,823,729 |
| 2018-02-01 | 2018-01-30 | 15.652 | 13,757,516 | +599,774 | 0.37% | 215,329,381 |
| 2018-01-31 | 2018-01-29 | 15.982 | 13,157,742 | -655,810 | 0.36% | 210,288,036 |
| 2018-01-30 | 2018-01-26 | 15.957 | 13,813,552 | -155,021 | 0.38% | 220,418,257 |
| 2018-01-29 | 2018-01-25 | 15.474 | 13,968,573 | +80,555 | 0.38% | 216,148,332 |
| 2018-01-26 | 2018-01-24 | 15.499 | 13,888,018 | +1,242,228 | 0.38% | 215,254,708 |
| 2018-01-25 | 2018-01-23 | 15.753 | 12,645,790 | -56,626 | 0.34% | 199,214,162 |
| 2018-01-24 | 2018-01-22 | 16.033 | 12,702,416 | -1,096,315 | 0.35% | 203,656,485 |
| 2018-01-23 | 2018-01-19 | 16.211 | 13,798,731 | -130,206 | 0.38% | 223,687,842 |
| 2018-01-22 | 2018-01-18 | 16.414 | 13,928,937 | -1,523,754 | 0.38% | 228,629,910 |
| 2018-01-19 | 2018-01-17 | 16.363 | 15,452,691 | -550,324 | 0.42% | 252,855,579 |
| 2018-01-18 | 2018-01-16 | 16.643 | 16,003,015 | +2,147,162 | 0.43% | 266,333,420 |
| 2018-01-17 | 2018-01-15 | 16.312 | 13,855,853 | -1,738,231 | 0.38% | 226,022,070 |
| 2018-01-16 | 2018-01-12 | 16.821 | 15,594,084 | -1,072,462 | 0.42% | 262,301,281 |
| 2018-01-15 | 2018-01-11 | 16.236 | 16,666,546 | +79,501 | 0.45% | 270,600,763 |
| 2018-01-12 | 2018-01-10 | 16.312 | 16,587,045 | -1,650,468 | 0.45% | 270,574,338 |
| 2018-01-11 | 2018-01-09 | 16.770 | 18,237,513 | +1,684,331 | 0.50% | 305,838,464 |
| 2018-01-10 | 2018-01-08 | 16.566 | 16,553,182 | +309,461 | 0.45% | 274,227,901 |
| 2018-01-09 | 2018-01-05 | 15.626 | 16,243,721 | -1,047,588 | 0.44% | 253,830,141 |
| 2018-01-08 | 2018-01-04 | 15.601 | 17,291,309 | -617,837 | 0.47% | 269,760,772 |
| 2018-01-05 | 2018-01-03 | 16.236 | 17,909,146 | -119,613 | 0.49% | 290,775,819 |
| 2018-01-04 | 2018-01-02 | 16.338 | 18,028,759 | -3,967,026 | 0.49% | 294,550,225 |
| 2018-01-03 | 2017-12-29 | 15.906 | 21,995,785 | -549,705 | 0.60% | 349,861,660 |
| 2018-01-02 | 2017-12-28 | 15.779 | 22,545,490 | -1,144,852 | 0.61% | 355,740,927 |
| 2017-12-29 | 2017-12-27 | 15.626 | 23,690,342 | -17,377 | 0.64% | 370,193,679 |
| 2017-12-28 | 2017-12-22 | 16.135 | 23,707,719 | -1,792,739 | 0.64% | 382,512,868 |
| 2017-12-27 | 2017-12-21 | 16.439 | 25,500,458 | +375,489 | 0.69% | 419,213,070 |
| 2017-12-22 | 2017-12-20 | 16.465 | 25,124,969 | -5,845,138 | 0.68% | 413,678,637 |
| 2017-12-21 | 2017-12-19 | 17.104 | 30,970,107 | -1,426,831 | 0.84% | 529,701,266 |
| 2017-12-20 | 2017-12-18 | 16.948 | 32,396,938 | +102,207 | 0.88% | 549,052,624 |
| 2017-12-19 | 2017-12-15 | 16.012 | 32,294,731 | +737,758 | 0.90% | 517,100,306 |
| 2017-12-18 | 2017-12-14 | 16.532 | 31,556,973 | +10,609,958 | 0.88% | 521,692,826 |
| 2017-12-15 | 2017-12-13 | 16.818 | 20,947,015 | +71,382 | 0.58% | 352,280,688 |
| 2017-12-14 | 2017-12-12 | 17.234 | 20,875,633 | +494,063 | 0.58% | 359,762,252 |
| 2017-12-13 | 2017-12-11 | 17.286 | 20,381,570 | -814,247 | 0.57% | 352,307,340 |
| 2017-12-12 | 2017-12-08 | 16.376 | 21,195,817 | +232,206 | 0.59% | 347,098,808 |
| 2017-12-11 | 2017-12-07 | 15.570 | 20,963,611 | +236,183 | 0.58% | 326,403,890 |
| 2017-12-08 | 2017-12-06 | 16.272 | 20,727,428 | -700,179 | 0.58% | 337,273,453 |
| 2017-12-07 | 2017-12-05 | 17.416 | 21,427,607 | -55,260 | 0.60% | 373,173,578 |
| 2017-12-06 | 2017-12-04 | 17.675 | 21,482,867 | +401,493 | 0.60% | 379,720,080 |
| 2017-12-05 | 2017-12-01 | 17.520 | 21,081,374 | -755,577 | 0.59% | 369,335,642 |
| 2017-12-04 | 2017-11-30 | 16.844 | 21,836,951 | -2,811,503 | 0.61% | 367,814,983 |
| 2017-12-01 | 2017-11-29 | 17.390 | 24,648,454 | +1,045,944 | 0.69% | 428,625,706 |
| 2017-11-30 | 2017-11-28 | 16.584 | 23,602,510 | -821,548 | 0.66% | 391,418,439 |
| 2017-11-29 | 2017-11-27 | 17.104 | 24,424,058 | -214,901 | 0.68% | 417,740,062 |
| 2017-11-28 | 2017-11-24 | 16.922 | 24,638,959 | -671,618 | 0.69% | 416,932,505 |
| 2017-11-27 | 2017-11-23 | 16.974 | 25,310,577 | -672,587 | 0.70% | 429,613,221 |
| 2017-11-24 | 2017-11-22 | 16.870 | 25,983,164 | -384,537 | 0.72% | 438,327,928 |
| 2017-11-23 | 2017-11-21 | 15.960 | 26,367,701 | +5,005,194 | 0.73% | 420,826,468 |
| 2017-11-22 | 2017-11-20 | 16.220 | 21,362,507 | -3,309,830 | 0.59% | 346,496,793 |
| 2017-11-21 | 2017-11-17 | 16.636 | 24,672,337 | -228,335 | 0.69% | 410,442,830 |
| 2017-11-20 | 2017-11-16 | 17.883 | 24,900,672 | +148,769 | 0.69% | 445,309,456 |
| 2017-11-17 | 2017-11-15 | 17.416 | 24,751,903 | +3,785 | 0.69% | 431,068,023 |
| 2017-11-16 | 2017-11-14 | 17.701 | 24,748,118 | -429,056 | 0.69% | 438,078,260 |
| 2017-11-15 | 2017-11-13 | 18.039 | 25,177,174 | -150,807 | 0.70% | 454,180,896 |
| 2017-11-14 | 2017-11-10 | 18.377 | 25,327,981 | +1,096,988 | 0.70% | 465,460,034 |
| 2017-11-13 | 2017-11-09 | 17.546 | 24,230,993 | +1,059,693 | 0.67% | 425,145,313 |
| 2017-11-10 | 2017-11-08 | 17.623 | 23,171,300 | +698,179 | 0.64% | 408,359,351 |
| 2017-11-09 | 2017-11-07 | 17.623 | 22,473,121 | -1,002,580 | 0.62% | 396,054,995 |
| 2017-11-08 | 2017-11-06 | 18.741 | 23,475,701 | +672,118 | 0.65% | 439,963,092 |
| 2017-11-07 | 2017-11-03 | 18.585 | 22,803,583 | -279,725 | 0.63% | 423,810,335 |
| 2017-11-06 | 2017-11-02 | 18.559 | 23,083,308 | +212,070 | 0.64% | 428,409,082 |
| 2017-11-03 | 2017-11-01 | 18.507 | 22,871,238 | -690,985 | 0.64% | 423,284,220 |
| 2017-11-02 | 2017-10-31 | 18.611 | 23,562,223 | +535,306 | 0.66% | 438,522,312 |
| 2017-11-01 | 2017-10-30 | 18.143 | 23,026,917 | +856,865 | 0.64% | 417,785,756 |
| 2017-10-31 | 2017-10-27 | 18.637 | 22,170,052 | +98,010 | 0.62% | 413,188,550 |
| 2017-10-30 | 2017-10-26 | 19.105 | 22,072,042 | +59,972 | 0.61% | 421,688,992 |
| 2017-10-27 | 2017-10-25 | 19.391 | 22,012,070 | +216,702 | 0.61% | 426,837,064 |
| 2017-10-26 | 2017-10-24 | 19.365 | 21,795,368 | +250,210 | 0.61% | 422,068,451 |
| 2017-10-25 | 2017-10-23 | 19.599 | 21,545,158 | +2,097,774 | 0.60% | 422,263,400 |
| 2017-10-24 | 2017-10-20 | 19.261 | 19,447,384 | +396,255 | 0.54% | 374,577,605 |
| 2017-10-23 | 2017-10-19 | 18.897 | 19,051,129 | -1,296,808 | 0.53% | 360,012,466 |
| 2017-10-20 | 2017-10-18 | 20.275 | 20,347,937 | +1,744,276 | 0.57% | 412,550,766 |
| 2017-10-19 | 2017-10-17 | 21.445 | 18,603,661 | -2,264,931 | 0.52% | 398,946,608 |
| 2017-10-18 | 2017-10-16 | 21.834 | 20,868,592 | +1,922,798 | 0.58% | 455,653,642 |
| 2017-10-17 | 2017-10-13 | 20.613 | 18,945,794 | +1,350,530 | 0.53% | 390,524,612 |
| 2017-10-16 | 2017-10-12 | 20.379 | 17,595,264 | +417,384 | 0.49% | 358,570,256 |
| 2017-10-13 | 2017-10-11 | 20.665 | 17,177,880 | -1,344,867 | 0.48% | 354,976,092 |
| 2017-10-12 | 2017-10-10 | 21.341 | 18,522,747 | -12,645 | 0.52% | 395,285,572 |
| 2017-10-11 | 2017-10-09 | 21.341 | 18,535,392 | +1,005,342 | 0.52% | 395,555,423 |
| 2017-10-10 | 2017-10-06 | 21.600 | 17,530,050 | -1,769,337 | 0.49% | 378,657,523 |
| 2017-10-09 | 2017-10-04 | 21.341 | 19,299,387 | -396,255 | 0.54% | 411,859,495 |
| 2017-10-06 | 2017-10-03 | 21.315 | 19,695,642 | +1,058,963 | 0.55% | 419,803,838 |
| 2017-10-04 | 2017-09-29 | 19.963 | 18,636,679 | -545,732 | 0.52% | 372,042,159 |
| 2017-10-03 | 2017-09-28 | 20.015 | 19,182,411 | -553,457 | 0.53% | 383,933,783 |
| 2017-09-29 | 2017-09-27 | 20.561 | 19,735,868 | -1,346,820 | 0.55% | 405,784,194 |
| 2017-09-28 | 2017-09-26 | 20.457 | 21,082,688 | +2,292,840 | 0.59% | 431,283,780 |
| 2017-09-27 | 2017-09-25 | 20.951 | 18,789,848 | +519,863 | 0.52% | 393,659,485 |
| 2017-09-26 | 2017-09-22 | 21.315 | 18,269,985 | +2,339,829 | 0.51% | 389,416,594 |
| 2017-09-25 | 2017-09-21 | 20.665 | 15,930,156 | +190,471 | 0.44% | 329,192,224 |
| 2017-09-22 | 2017-09-20 | 21.003 | 15,739,685 | +1,027,363 | 0.44% | 330,574,849 |
| 2017-09-21 | 2017-09-19 | 19.703 | 14,712,322 | +81,882 | 0.41% | 289,876,386 |
| 2017-09-20 | 2017-09-18 | 20.665 | 14,630,440 | -1,133,112 | 0.41% | 302,333,956 |
| 2017-09-19 | 2017-09-15 | 20.717 | 15,763,552 | -681,713 | 0.44% | 326,568,895 |
| 2017-09-18 | 2017-09-14 | 20.925 | 16,445,265 | +420,177 | 0.46% | 344,111,485 |
| 2017-09-15 | 2017-09-13 | 21.159 | 16,025,088 | -895,975 | 0.45% | 339,068,339 |
| 2017-09-14 | 2017-09-12 | 20.483 | 16,921,063 | -183,893 | 0.47% | 346,590,194 |
| 2017-09-13 | 2017-09-11 | 19.079 | 17,104,956 | -82,175 | 0.48% | 326,347,607 |
| 2017-09-12 | 2017-09-08 | 18.715 | 17,187,131 | -1,839,062 | 0.48% | 321,660,916 |
| 2017-09-11 | 2017-09-07 | 19.287 | 19,026,193 | +482,431 | 0.53% | 366,959,567 |
| 2017-09-08 | 2017-09-06 | 17.883 | 18,543,762 | -267,788 | 0.52% | 331,626,093 |
| 2017-09-07 | 2017-09-05 | 18.013 | 18,811,550 | +14,901 | 0.52% | 338,859,938 |
| 2017-09-06 | 2017-09-04 | 17.156 | 18,796,649 | -190,048 | 0.52% | 322,468,115 |
| 2017-09-05 | 2017-09-01 | 17.468 | 18,986,697 | -682,482 | 0.53% | 331,650,842 |
| 2017-09-04 | 2017-08-31 | 16.974 | 19,669,179 | -857,844 | 0.55% | 333,858,029 |
| 2017-09-01 | 2017-08-30 | 16.766 | 20,527,023 | +573,224 | 0.57% | 344,150,254 |
| 2017-08-31 | 2017-08-29 | 16.168 | 19,953,799 | -307,761 | 0.55% | 322,610,419 |
| 2017-08-30 | 2017-08-28 | 16.116 | 20,261,560 | -223,804 | 0.56% | 326,532,926 |
| 2017-08-29 | 2017-08-25 | 16.220 | 20,485,364 | -505,516 | 0.57% | 332,269,659 |
| 2017-08-28 | 2017-08-24 | 16.064 | 20,990,880 | -121,562 | 0.58% | 337,195,315 |
| 2017-08-25 | 2017-08-22 | 16.090 | 21,112,442 | -904,446 | 0.59% | 339,696,858 |
| 2017-08-24 | 2017-08-21 | 16.090 | 22,016,888 | -95,632 | 0.61% | 354,249,294 |
| 2017-08-22 | 2017-08-18 | 16.090 | 22,112,520 | +163,172 | 0.61% | 355,788,002 |
| 2017-08-21 | 2017-08-17 | 16.116 | 21,949,348 | +1,265,701 | 0.61% | 353,733,120 |
| 2017-08-18 | 2017-08-16 | 16.090 | 20,683,647 | -136,004 | 0.58% | 332,797,594 |
| 2017-08-17 | 2017-08-15 | 14.946 | 20,819,651 | +2,783,391 | 0.58% | 311,174,285 |
| 2017-08-16 | 2017-08-14 | 14.920 | 18,036,260 | +709,565 | 0.50% | 269,104,395 |
| 2017-08-15 | 2017-08-11 | 14.296 | 17,326,695 | -874,834 | 0.48% | 247,708,455 |
| 2017-08-14 | 2017-08-10 | 14.660 | 18,201,529 | +240,892 | 0.51% | 266,839,051 |
| 2017-08-11 | 2017-08-09 | 14.634 | 17,960,637 | +798,046 | 0.50% | 262,840,655 |
| 2017-08-10 | 2017-08-08 | 14.660 | 17,162,591 | -265,297 | 0.48% | 251,607,955 |
| 2017-08-09 | 2017-08-07 | 14.842 | 17,427,888 | +192,246 | 0.48% | 258,668,342 |
| 2017-08-08 | 2017-08-04 | 14.374 | 17,235,642 | +142,014 | 0.48% | 247,750,767 |
| 2017-08-07 | 2017-08-03 | 14.582 | 17,093,628 | +115,752 | 0.48% | 249,263,977 |
| 2017-08-04 | 2017-08-02 | 14.530 | 16,977,876 | -42,216 | 0.47% | 246,693,426 |
| 2017-08-03 | 2017-08-01 | 14.764 | 17,020,092 | +221,824 | 0.47% | 251,288,521 |
| 2017-08-02 | 2017-07-31 | 15.128 | 16,798,268 | -424,595 | 0.47% | 254,126,469 |
| 2017-08-01 | 2017-07-28 | 14.374 | 17,222,863 | -11,783 | 0.48% | 247,567,077 |
| 2017-07-31 | 2017-07-27 | 14.218 | 17,234,646 | -481,217 | 0.48% | 245,048,532 |
| 2017-07-28 | 2017-07-26 | 14.374 | 17,715,863 | +347,011 | 0.49% | 254,653,621 |
| 2017-07-27 | 2017-07-25 | 14.270 | 17,368,852 | +1,201,043 | 0.48% | 247,859,672 |
| 2017-07-26 | 2017-07-24 | 14.608 | 16,167,809 | -31,091 | 0.45% | 236,183,686 |
| 2017-07-25 | 2017-07-21 | 14.660 | 16,198,900 | +465,733 | 0.45% | 237,480,000 |
| 2017-07-24 | 2017-07-20 | 14.270 | 15,733,167 | +782,246 | 0.44% | 224,517,867 |
| 2017-07-21 | 2017-07-19 | 14.686 | 14,950,921 | -62,565 | 0.42% | 219,572,934 |
| 2017-07-20 | 2017-07-18 | 13.776 | 15,013,486 | +992,292 | 0.42% | 206,832,997 |
| 2017-07-19 | 2017-07-17 | 13.673 | 14,021,194 | -347,355 | 0.39% | 191,704,873 |
| 2017-07-18 | 2017-07-14 | 13.880 | 14,368,549 | +314,901 | 0.40% | 199,441,982 |
| 2017-07-17 | 2017-07-13 | 13.750 | 14,053,648 | +26,861 | 0.39% | 193,244,506 |
| 2017-07-14 | 2017-07-12 | 13.361 | 14,026,787 | -10,257 | 0.39% | 187,406,104 |
| 2017-07-13 | 2017-07-11 | 13.647 | 14,037,044 | +2,397 | 0.39% | 191,556,713 |
| 2017-07-12 | 2017-07-10 | 13.724 | 14,034,647 | -589 | 0.39% | 192,618,425 |
| 2017-07-11 | 2017-07-07 | 13.647 | 14,035,236 | -83,682 | 0.39% | 191,532,040 |
| 2017-07-10 | 2017-07-06 | 13.673 | 14,118,918 | -14,011 | 0.39% | 193,041,006 |
| 2017-07-07 | 2017-07-05 | 13.958 | 14,132,929 | -1,315,831 | 0.39% | 197,273,556 |
| 2017-07-06 | 2017-07-04 | 13.854 | 15,448,760 | -344,058 | 0.43% | 214,034,236 |
| 2017-07-05 | 2017-07-03 | 13.724 | 15,792,818 | -779,430 | 0.44% | 216,748,432 |
| 2017-07-04 | 2017-06-30 | 13.590 | 16,572,248 | +1,214,156 | 0.46% | 225,223,135 |
| 2017-07-03 | 2017-06-29 | 13.407 | 15,358,092 | -235,366 | 0.43% | 205,912,571 |
| 2017-06-30 | 2017-06-28 | 12.676 | 15,593,458 | +2,638 | 0.44% | 197,657,094 |
| 2017-06-29 | 2017-06-27 | 12.506 | 15,590,820 | +499,947 | 0.44% | 194,975,091 |
| 2017-06-28 | 2017-06-26 | 12.453 | 15,090,873 | +7,851 | 0.42% | 187,934,062 |
| 2017-06-27 | 2017-06-23 | 12.231 | 15,083,022 | -279,562 | 0.42% | 184,485,590 |
| 2017-06-26 | 2017-06-22 | 12.676 | 15,362,584 | +3,758 | 0.43% | 194,730,617 |
| 2017-06-23 | 2017-06-21 | 12.741 | 15,358,826 | +939,656 | 0.43% | 195,686,503 |
| 2017-06-22 | 2017-06-20 | 12.650 | 14,419,170 | +463,043 | 0.40% | 182,395,389 |
| 2017-06-21 | 2017-06-19 | 12.584 | 13,956,127 | +609,902 | 0.39% | 175,626,253 |
| 2017-06-20 | 2017-06-16 | 12.493 | 13,346,225 | +1,010,127 | 0.37% | 166,730,315 |
| 2017-06-19 | 2017-06-15 | 12.349 | 12,336,098 | +2,440,230 | 0.34% | 152,337,862 |
| 2017-06-16 | 2017-06-14 | 12.506 | 9,895,868 | -954,939 | 0.28% | 123,755,374 |
| 2017-06-15 | 2017-06-13 | 12.780 | 10,850,807 | +954,843 | 0.30% | 138,675,305 |
| 2017-06-14 | 2017-06-12 | 12.519 | 9,895,964 | +605,524 | 0.28% | 123,885,892 |
| 2017-06-13 | 2017-06-09 | 12.480 | 9,290,440 | +83,397 | 0.26% | 115,941,227 |
| 2017-06-12 | 2017-06-08 | 12.963 | 9,207,043 | -291,874 | 0.26% | 119,352,104 |
| 2017-06-09 | 2017-06-07 | 12.453 | 9,498,917 | +528,529 | 0.27% | 118,294,684 |
| 2017-06-08 | 2017-06-06 | 12.506 | 8,970,388 | -4,982,831 | 0.25% | 112,181,541 |
| 2017-06-07 | 2017-06-05 | 12.558 | 13,953,219 | +4,894,809 | 0.39% | 175,224,986 |
| 2017-06-06 | 2017-06-02 | 12.610 | 9,058,410 | -1,331,525 | 0.25% | 114,229,302 |
| 2017-06-05 | 2017-06-01 | 12.872 | 10,389,935 | +75,582 | 0.29% | 133,735,682 |
| 2017-06-02 | 2017-05-31 | 12.075 | 10,314,353 | -373,824 | 0.29% | 124,540,957 |
| 2017-06-01 | 2017-05-29 | 12.231 | 10,688,177 | +369,614 | 0.30% | 130,730,741 |
| 2017-05-31 | 2017-05-26 | 12.088 | 10,318,563 | +336,479 | 0.29% | 124,726,630 |
| 2017-05-29 | 2017-05-25 | 11.970 | 9,982,084 | +81,106 | 0.28% | 119,485,424 |
| 2017-05-26 | 2017-05-24 | 11.800 | 9,900,978 | -223,440 | 0.28% | 116,832,611 |
| 2017-05-25 | 2017-05-23 | 11.865 | 10,124,418 | -382,227 | 0.28% | 120,130,740 |
| 2017-05-24 | 2017-05-22 | 11.957 | 10,506,645 | +46,680 | 0.29% | 125,627,116 |
| 2017-05-23 | 2017-05-19 | 11.526 | 10,459,965 | -68,107 | 0.29% | 120,558,283 |
| 2017-05-22 | 2017-05-18 | 11.290 | 10,528,072 | +704,792 | 0.29% | 118,866,869 |
| 2017-05-19 | 2017-05-17 | 11.591 | 9,823,280 | -1,790 | 0.27% | 113,861,888 |
| 2017-05-18 | 2017-05-16 | 11.526 | 9,825,070 | -111,451 | 0.27% | 113,240,681 |
| 2017-05-17 | 2017-05-15 | 11.460 | 9,936,521 | -62,759 | 0.28% | 113,875,995 |
| 2017-05-16 | 2017-05-12 | 11.656 | 9,999,280 | -119,538 | 0.28% | 116,555,245 |
| 2017-05-15 | 2017-05-11 | 11.800 | 10,118,818 | -1,147,235 | 0.28% | 119,403,146 |
| 2017-05-12 | 2017-05-10 | 11.957 | 11,266,053 | -778,752 | 0.31% | 134,707,296 |
| 2017-05-11 | 2017-05-09 | 11.500 | 12,044,805 | +361,511 | 0.34% | 138,509,857 |
| 2017-05-10 | 2017-05-08 | 10.676 | 11,683,294 | -436,931 | 0.33% | 124,734,215 |
| 2017-05-09 | 2017-05-05 | 10.755 | 12,120,225 | -938,973 | 0.34% | 130,349,315 |
| 2017-05-08 | 2017-05-04 | 10.898 | 13,059,198 | +3,800 | 0.37% | 142,324,869 |
| 2017-05-05 | 2017-05-02 | 11.147 | 13,055,398 | -173,510 | 0.36% | 145,524,925 |
| 2017-05-04 | 2017-04-28 | 10.977 | 13,228,908 | -168,238 | 0.37% | 145,211,669 |
| 2017-05-02 | 2017-04-27 | 10.833 | 13,397,146 | -268,171 | 0.37% | 145,132,627 |
| 2017-04-28 | 2017-04-26 | 11.055 | 13,665,317 | +464,971 | 0.38% | 151,073,507 |
| 2017-04-27 | 2017-04-25 | 11.186 | 13,200,346 | +12,955 | 0.37% | 147,658,113 |
| 2017-04-26 | 2017-04-24 | 10.977 | 13,187,391 | +1,053,987 | 0.37% | 144,755,944 |
| 2017-04-25 | 2017-04-21 | 11.016 | 12,133,404 | -302,447 | 0.34% | 133,662,158 |
| 2017-04-24 | 2017-04-20 | 10.964 | 12,435,851 | -313,693 | 0.35% | 136,343,898 |
| 2017-04-21 | 2017-04-19 | 10.898 | 12,749,544 | -929,431 | 0.36% | 138,950,124 |
| 2017-04-20 | 2017-04-18 | 11.108 | 13,678,975 | -506,530 | 0.38% | 151,939,509 |
| 2017-04-19 | 2017-04-13 | 11.277 | 14,185,505 | -1,441,175 | 0.40% | 159,975,631 |
| 2017-04-18 | 2017-04-12 | 11.369 | 15,626,680 | +647,394 | 0.44% | 177,657,770 |
| 2017-04-13 | 2017-04-11 | 10.990 | 14,979,286 | +208,568 | 0.42% | 164,621,041 |
| 2017-04-12 | 2017-04-10 | 11.055 | 14,770,718 | +702,235 | 0.41% | 163,293,992 |
| 2017-04-11 | 2017-04-07 | 11.121 | 14,068,483 | +255,086 | 0.39% | 156,449,819 |
| 2017-04-10 | 2017-04-06 | 11.225 | 13,813,397 | +333,610 | 0.39% | 155,057,184 |
| 2017-04-07 | 2017-04-05 | 10.598 | 13,479,787 | +514,276 | 0.38% | 142,857,195 |
| 2017-04-06 | 2017-04-03 | 10.715 | 12,965,511 | -1,263,461 | 0.36% | 138,931,820 |
| 2017-04-05 | 2017-03-31 | 10.912 | 14,228,972 | -2,140,938 | 0.40% | 155,259,519 |
| 2017-04-03 | 2017-03-30 | 11.029 | 16,369,910 | +981,257 | 0.46% | 180,545,627 |
| 2017-03-31 | 2017-03-29 | 10.964 | 15,388,653 | -399,029 | 0.43% | 168,717,761 |
| 2017-03-30 | 2017-03-28 | 11.016 | 15,787,682 | +845,275 | 0.44% | 173,917,859 |
| 2017-03-29 | 2017-03-27 | 10.898 | 14,942,407 | -2,256,473 | 0.42% | 162,848,907 |
| 2017-03-28 | 2017-03-24 | 11.290 | 17,198,880 | -403,021 | 0.48% | 194,183,420 |
| 2017-03-27 | 2017-03-23 | 11.421 | 17,601,901 | +1,570,287 | 0.49% | 201,033,874 |
| 2017-03-24 | 2017-03-22 | 11.434 | 16,031,614 | -1,088,567 | 0.45% | 183,308,894 |
| 2017-03-23 | 2017-03-21 | 11.565 | 17,120,181 | -813,542 | 0.48% | 197,993,010 |
| 2017-03-22 | 2017-03-20 | 11.199 | 17,933,723 | +4,311,457 | 0.50% | 200,839,677 |
| 2017-03-21 | 2017-03-17 | 11.369 | 13,622,266 | -980,236 | 0.38% | 154,869,838 |
| 2017-03-20 | 2017-03-16 | 11.369 | 14,602,502 | +1,402,675 | 0.41% | 166,014,019 |
| 2017-03-17 | 2017-03-15 | 11.186 | 13,199,827 | +667,744 | 0.37% | 147,652,308 |
| 2017-03-16 | 2017-03-14 | 11.290 | 12,532,083 | -598,714 | 0.35% | 141,493,093 |
| 2017-03-15 | 2017-03-13 | 11.696 | 13,130,797 | -9,153 | 0.37% | 153,572,113 |
| 2017-03-14 | 2017-03-10 | 11.669 | 13,139,950 | +64,204 | 0.37% | 153,335,745 |
| 2017-03-13 | 2017-03-09 | 11.879 | 13,075,746 | +1,481,163 | 0.37% | 155,320,434 |
| 2017-03-10 | 2017-03-08 | 13.068 | 11,594,583 | -2,737,966 | 0.32% | 151,514,211 |
| 2017-03-09 | 2017-03-07 | 13.094 | 14,332,549 | -1,415,575 | 0.40% | 187,667,640 |
| 2017-03-08 | 2017-03-06 | 12.924 | 15,748,124 | -1,542,026 | 0.44% | 203,527,620 |
| 2017-03-07 | 2017-03-03 | 12.898 | 17,290,150 | +1,132,069 | 0.48% | 223,004,768 |
| 2017-03-06 | 2017-03-02 | 12.636 | 16,158,081 | -161,659 | 0.45% | 204,180,607 |
| 2017-03-03 | 2017-03-01 | 12.976 | 16,319,740 | -628,428 | 0.46% | 211,768,188 |
| 2017-03-02 | 2017-02-28 | 12.872 | 16,948,168 | -446,537 | 0.47% | 218,151,009 |
| 2017-03-01 | 2017-02-27 | 12.741 | 17,394,705 | -300,788 | 0.49% | 221,625,598 |
| 2017-02-28 | 2017-02-24 | 12.114 | 17,695,493 | +966,771 | 0.49% | 214,358,464 |
| 2017-02-27 | 2017-02-23 | 12.715 | 16,728,722 | -3,852,951 | 0.47% | 212,703,110 |
| 2017-02-24 | 2017-02-22 | 13.120 | 20,581,673 | -915,684 | 0.58% | 270,030,377 |
| 2017-02-23 | 2017-02-21 | 12.362 | 21,497,357 | -1,319,663 | 0.60% | 265,750,715 |
| 2017-02-22 | 2017-02-20 | 12.427 | 22,817,020 | -906,014 | 0.64% | 283,555,239 |
| 2017-02-21 | 2017-02-17 | 12.284 | 23,723,034 | +252,531 | 0.66% | 291,404,545 |
| 2017-02-20 | 2017-02-16 | 12.153 | 23,470,503 | -336,367 | 0.66% | 285,235,504 |
| 2017-02-17 | 2017-02-15 | 12.218 | 23,806,870 | -800,706 | 0.67% | 290,878,852 |
| 2017-02-16 | 2017-02-14 | 11.709 | 24,607,576 | -866,260 | 0.69% | 288,121,111 |
| 2017-02-15 | 2017-02-13 | 11.735 | 25,473,836 | -2,105,417 | 0.71% | 298,929,600 |
| 2017-02-14 | 2017-02-10 | 11.669 | 27,579,253 | +1,285,126 | 0.77% | 321,834,201 |
| 2017-02-13 | 2017-02-09 | 11.578 | 26,294,127 | +2,317,337 | 0.74% | 304,432,290 |
| 2017-02-10 | 2017-02-08 | 11.905 | 23,976,790 | +402,931 | 0.67% | 285,435,281 |
| 2017-02-09 | 2017-02-07 | 11.852 | 23,573,859 | -163,526 | 0.66% | 279,406,307 |
| 2017-02-08 | 2017-02-06 | 11.983 | 23,737,385 | +49,605 | 0.66% | 284,446,402 |
| 2017-02-07 | 2017-02-03 | 12.192 | 23,687,780 | -938,763 | 0.66% | 288,804,689 |
| 2017-02-06 | 2017-02-02 | 12.257 | 24,626,543 | +598,737 | 0.69% | 301,859,276 |
| 2017-02-03 | 2017-02-01 | 11.957 | 24,027,806 | -65,528 | 0.67% | 287,298,558 |
| 2017-02-02 | 2017-01-27 | 11.735 | 24,093,334 | -925,712 | 0.67% | 282,729,727 |
| 2017-02-01 | 2017-01-25 | 11.761 | 25,019,046 | +912,304 | 0.70% | 294,246,626 |
| 2017-01-26 | 2017-01-24 | 11.473 | 24,106,742 | +2,682,192 | 0.67% | 276,586,687 |
| 2017-01-25 | 2017-01-23 | 10.350 | 21,424,550 | +87,047 | 0.60% | 221,735,447 |
| 2017-01-24 | 2017-01-20 | 10.219 | 21,337,503 | +853,120 | 0.60% | 218,046,231 |
| 2017-01-23 | 2017-01-19 | 9.931 | 20,484,383 | -282,599 | 0.57% | 203,439,236 |
| 2017-01-20 | 2017-01-18 | 10.127 | 20,766,982 | +4,956,769 | 0.58% | 210,316,490 |
| 2017-01-19 | 2017-01-17 | 10.114 | 15,810,213 | -5,597,450 | 0.44% | 159,910,477 |
| 2017-01-18 | 2017-01-16 | 10.141 | 21,407,663 | +826,475 | 0.60% | 217,084,700 |
| 2017-01-17 | 2017-01-13 | 10.141 | 20,581,188 | -287,565 | 0.58% | 208,703,819 |
| 2017-01-16 | 2017-01-12 | 10.363 | 20,868,753 | -79,826 | 0.58% | 216,255,879 |
| 2017-01-13 | 2017-01-11 | 10.337 | 20,948,579 | +1,329,223 | 0.59% | 216,535,590 |
| 2017-01-12 | 2017-01-10 | 10.062 | 19,619,356 | +854,313 | 0.55% | 197,412,073 |
| 2017-01-11 | 2017-01-09 | 10.193 | 18,765,043 | +1,559,406 | 0.53% | 191,268,038 |
| 2017-01-10 | 2017-01-06 | 9.801 | 17,205,637 | +415,330 | 0.48% | 168,628,220 |
| 2017-01-09 | 2017-01-05 | 9.866 | 16,790,307 | +119,432 | 0.47% | 165,654,724 |
| 2017-01-06 | 2017-01-04 | 9.409 | 16,670,875 | +1,911,223 | 0.47% | 156,851,663 |
| 2017-01-05 | 2017-01-03 | 9.317 | 14,759,652 | -326,432 | 0.41% | 137,519,373 |
| 2017-01-04 | 2016-12-30 | 9.187 | 15,086,084 | +77,584 | 0.42% | 138,589,422 |
| 2017-01-03 | 2016-12-29 | 9.108 | 15,008,500 | -507,966 | 0.42% | 136,699,934 |
| 2016-12-30 | 2016-12-28 | 9.147 | 15,516,466 | -1,509,197 | 0.43% | 141,934,865 |
| 2016-12-29 | 2016-12-23 | 9.056 | 17,025,663 | +716,225 | 0.48% | 154,182,649 |
| 2016-12-28 | 2016-12-22 | 9.370 | 16,309,438 | -387,063 | 0.46% | 152,811,623 |
| 2016-12-23 | 2016-12-21 | 9.330 | 16,696,501 | +405,534 | 0.47% | 155,783,664 |
| 2016-12-22 | 2016-12-20 | 9.226 | 16,290,967 | -1,063,296 | 0.46% | 150,296,823 |
| 2016-12-21 | 2016-12-19 | 9.252 | 17,354,263 | -19,131 | 0.49% | 160,569,223 |
| 2016-12-20 | 2016-12-16 | 9.399 | 17,373,394 | -621,060 | 0.49% | 163,290,416 |
| 2016-12-19 | 2016-12-15 | 9.386 | 17,994,454 | +500,357 | 0.51% | 168,888,126 |
| 2016-12-16 | 2016-12-14 | 9.612 | 17,494,097 | +1,525,060 | 0.50% | 168,151,232 |
| 2016-12-15 | 2016-12-13 | 9.678 | 15,969,037 | -1,892,907 | 0.46% | 154,555,500 |
| 2016-12-14 | 2016-12-12 | 9.412 | 17,861,944 | -119,516 | 0.51% | 168,120,031 |
| 2016-12-13 | 2016-12-09 | 9.812 | 17,981,460 | +708,999 | 0.51% | 176,426,478 |
| 2016-12-12 | 2016-12-08 | 9.718 | 17,272,461 | +1,136,232 | 0.49% | 167,860,459 |
| 2016-12-09 | 2016-12-07 | 9.319 | 16,136,229 | -438,020 | 0.46% | 150,373,537 |
| 2016-12-08 | 2016-12-06 | 9.266 | 16,574,249 | -498,849 | 0.47% | 153,572,843 |
| 2016-12-07 | 2016-12-05 | 9.199 | 17,073,098 | -958,350 | 0.49% | 157,058,594 |
| 2016-12-06 | 2016-12-02 | 8.960 | 18,031,448 | -1,510,141 | 0.51% | 161,553,731 |
| 2016-12-05 | 2016-12-01 | 9.306 | 19,541,589 | -510,415 | 0.56% | 181,847,936 |
| 2016-12-02 | 2016-11-30 | 9.066 | 20,052,004 | -1,155,214 | 0.57% | 181,792,608 |
| 2016-12-01 | 2016-11-29 | 9.319 | 21,207,218 | +1,263,545 | 0.60% | 197,630,089 |
| 2016-11-30 | 2016-11-28 | 9.239 | 19,943,673 | -333,429 | 0.57% | 184,262,068 |
| 2016-11-29 | 2016-11-25 | 9.053 | 20,277,102 | -893,903 | 0.58% | 183,563,413 |
| 2016-11-28 | 2016-11-24 | 9.199 | 21,171,005 | -183,507 | 0.60% | 194,756,001 |
| 2016-11-25 | 2016-11-23 | 9.386 | 21,354,512 | +21,198 | 0.61% | 200,424,170 |
| 2016-11-24 | 2016-11-22 | 9.133 | 21,333,314 | -925,744 | 0.61% | 194,829,074 |
| 2016-11-23 | 2016-11-21 | 8.893 | 22,259,058 | -360,396 | 0.63% | 197,949,573 |
| 2016-11-22 | 2016-11-18 | 8.760 | 22,619,454 | -393,627 | 0.64% | 198,143,275 |
| 2016-11-21 | 2016-11-17 | 8.693 | 23,013,081 | +619,837 | 0.66% | 200,059,543 |
| 2016-11-18 | 2016-11-16 | 8.826 | 22,393,244 | -1,533,037 | 0.64% | 197,652,297 |
| 2016-11-17 | 2016-11-15 | 8.800 | 23,926,281 | -1,150,452 | 0.68% | 210,546,479 |
| 2016-11-16 | 2016-11-14 | 8.414 | 25,076,733 | -252,988 | 0.72% | 210,988,779 |
| 2016-11-15 | 2016-11-11 | 8.281 | 25,329,721 | -401,139 | 0.72% | 209,745,241 |
| 2016-11-14 | 2016-11-10 | 8.520 | 25,730,860 | -624,058 | 0.73% | 219,232,836 |
| 2016-11-11 | 2016-11-09 | 8.347 | 26,354,918 | -614,902 | 0.75% | 219,988,782 |
| 2016-11-10 | 2016-11-08 | 8.520 | 26,969,820 | +3,553 | 0.77% | 229,789,059 |
| 2016-11-09 | 2016-11-07 | 8.560 | 26,966,267 | +343,007 | 0.77% | 230,835,781 |
| 2016-11-08 | 2016-11-04 | 8.507 | 26,623,260 | -751,320 | 0.76% | 226,481,857 |
| 2016-11-07 | 2016-11-03 | 8.467 | 27,374,580 | -272,684 | 0.78% | 231,779,972 |
| 2016-11-04 | 2016-11-02 | 8.600 | 27,647,264 | -928,636 | 0.79% | 237,769,423 |
| 2016-11-03 | 2016-11-01 | 8.773 | 28,575,900 | +660,144 | 0.81% | 250,701,341 |
| 2016-11-02 | 2016-10-31 | 8.414 | 27,915,756 | -128,154 | 0.80% | 234,875,543 |
| 2016-11-01 | 2016-10-28 | 8.560 | 28,043,910 | -251,096 | 0.80% | 240,060,587 |
| 2016-10-31 | 2016-10-27 | 8.667 | 28,295,006 | +735,206 | 0.81% | 245,223,510 |
| 2016-10-28 | 2016-10-26 | 8.573 | 27,559,800 | +179,729 | 0.79% | 236,283,423 |
| 2016-10-27 | 2016-10-25 | 8.560 | 27,380,071 | +2,845,640 | 0.78% | 234,378,013 |
| 2016-10-26 | 2016-10-24 | 8.600 | 24,534,431 | +1,203,839 | 0.70% | 210,998,726 |
| 2016-10-25 | 2016-10-20 | 8.960 | 23,330,592 | -315,680 | 0.67% | 209,031,698 |
| 2016-10-24 | 2016-10-19 | 9.199 | 23,646,272 | -870,241 | 0.67% | 217,526,441 |
| 2016-10-20 | 2016-10-18 | 9.532 | 24,516,513 | +233,751 | 0.70% | 233,691,571 |
| 2016-10-19 | 2016-10-17 | 9.372 | 24,282,762 | +777,524 | 0.69% | 227,584,179 |
| 2016-10-18 | 2016-10-14 | 9.133 | 23,505,238 | +2,103,169 | 0.67% | 214,664,433 |
| 2016-10-17 | 2016-10-13 | 8.946 | 21,402,069 | +1,653,743 | 0.61% | 191,468,069 |
| 2016-10-14 | 2016-10-12 | 9.186 | 19,748,326 | +481,815 | 0.56% | 181,405,606 |
| 2016-10-13 | 2016-10-11 | 9.572 | 19,266,511 | -303,812 | 0.55% | 184,417,993 |
| 2016-10-12 | 2016-10-07 | 9.705 | 19,570,323 | +840,090 | 0.56% | 189,931,434 |
| 2016-10-11 | 2016-10-06 | 9.505 | 18,730,233 | -452,683 | 0.53% | 178,038,004 |
| 2016-10-07 | 2016-10-05 | 9.519 | 19,182,916 | -189,088 | 0.55% | 182,596,308 |
| 2016-10-06 | 2016-10-04 | 9.812 | 19,372,004 | +186,698 | 0.55% | 190,069,908 |
| 2016-10-05 | 2016-10-03 | 9.692 | 19,185,306 | +185,965 | 0.55% | 185,939,404 |
| 2016-10-04 | 2016-09-30 | 9.652 | 18,999,341 | +305,224 | 0.54% | 183,378,269 |
| 2016-10-03 | 2016-09-29 | 9.825 | 18,694,117 | +855,489 | 0.53% | 183,667,639 |
| 2016-09-30 | 2016-09-28 | 9.572 | 17,838,628 | +12,586 | 0.51% | 170,750,374 |
| 2016-09-29 | 2016-09-27 | 9.705 | 17,826,042 | +1,216,827 | 0.51% | 173,003,058 |
| 2016-09-28 | 2016-09-26 | 9.652 | 16,609,215 | +84,129 | 0.47% | 160,309,197 |
| 2016-09-27 | 2016-09-23 | 9.985 | 16,525,086 | +360,560 | 0.47% | 164,997,102 |
| 2016-09-26 | 2016-09-22 | 9.905 | 16,164,526 | +2,492,868 | 0.46% | 160,105,863 |
| 2016-09-23 | 2016-09-21 | 9.146 | 13,671,658 | -326,994 | 0.39% | 125,040,082 |
| 2016-09-22 | 2016-09-20 | 9.306 | 13,998,652 | +589,550 | 0.40% | 130,267,092 |
| 2016-09-21 | 2016-09-19 | 9.039 | 13,409,102 | -180,253 | 0.38% | 121,210,654 |
| 2016-09-20 | 2016-09-15 | 8.786 | 13,589,355 | +9,818 | 0.39% | 119,402,688 |
| 2016-09-19 | 2016-09-14 | 8.560 | 13,579,537 | -994,415 | 0.39% | 116,243,121 |
| 2016-09-15 | 2016-09-13 | 8.360 | 14,573,952 | -381,895 | 0.42% | 121,845,166 |
| 2016-09-14 | 2016-09-12 | 8.187 | 14,955,847 | -1,837,502 | 0.43% | 122,449,624 |
| 2016-09-13 | 2016-09-09 | 8.507 | 16,793,349 | -8,225 | 0.48% | 142,859,622 |
| 2016-09-12 | 2016-09-08 | 8.520 | 16,801,574 | +16,833 | 0.48% | 143,153,269 |
| 2016-09-09 | 2016-09-07 | 8.507 | 16,784,741 | +274,854 | 0.48% | 142,786,395 |
| 2016-09-08 | 2016-09-06 | 8.547 | 16,509,887 | +107,408 | 0.47% | 141,107,616 |
| 2016-09-07 | 2016-09-05 | 8.334 | 16,402,479 | +991,736 | 0.47% | 136,695,793 |
| 2016-09-06 | 2016-09-02 | 8.094 | 15,410,743 | +137,010 | 0.44% | 124,737,916 |
| 2016-09-05 | 2016-09-01 | 8.108 | 15,273,733 | -16,901 | 0.44% | 123,832,264 |
| 2016-09-02 | 2016-08-31 | 8.294 | 15,290,634 | -515,907 | 0.44% | 126,819,158 |
| 2016-09-01 | 2016-08-30 | 8.241 | 15,806,541 | -106,378 | 0.45% | 130,256,324 |
| 2016-08-31 | 2016-08-29 | 7.988 | 15,912,919 | -332,596 | 0.45% | 127,107,866 |
| 2016-08-30 | 2016-08-26 | 7.948 | 16,245,515 | +1,764,320 | 0.46% | 129,115,726 |
| 2016-08-29 | 2016-08-25 | 7.788 | 14,481,195 | +97,635 | 0.41% | 112,779,871 |
| 2016-08-26 | 2016-08-24 | 7.908 | 14,383,560 | -241,183 | 0.41% | 113,742,864 |
| 2016-08-25 | 2016-08-23 | 7.855 | 14,624,743 | +309,761 | 0.42% | 114,871,312 |
| 2016-08-24 | 2016-08-22 | 7.974 | 14,314,982 | -1,247,630 | 0.41% | 114,153,427 |
| 2016-08-23 | 2016-08-19 | 8.108 | 15,562,612 | -814,302 | 0.44% | 126,174,359 |
| 2016-08-22 | 2016-08-18 | 8.241 | 16,376,914 | +1,091,899 | 0.47% | 134,956,573 |
| 2016-08-19 | 2016-08-17 | 8.201 | 15,285,015 | -776,212 | 0.44% | 125,348,144 |
| 2016-08-18 | 2016-08-16 | 8.414 | 16,061,227 | -403,708 | 0.46% | 135,134,775 |
| 2016-08-17 | 2016-08-15 | 8.374 | 16,464,935 | +25,930 | 0.47% | 137,873,878 |
| 2016-08-16 | 2016-08-12 | 8.667 | 16,439,005 | +684,927 | 0.47% | 142,471,449 |
| 2016-08-15 | 2016-08-11 | 8.640 | 15,754,078 | +1,937,538 | 0.45% | 136,115,948 |
| 2016-08-12 | 2016-08-10 | 8.707 | 13,816,540 | -959,494 | 0.39% | 120,295,220 |
| 2016-08-11 | 2016-08-09 | 8.627 | 14,776,034 | +2,058,687 | 0.42% | 127,468,893 |
| 2016-08-10 | 2016-08-08 | 8.520 | 12,717,347 | +1,493,180 | 0.36% | 108,354,717 |
| 2016-08-09 | 2016-08-05 | 8.440 | 11,224,167 | -130,122 | 0.32% | 94,735,926 |
| 2016-08-08 | 2016-08-04 | 8.480 | 11,354,289 | -1,082,573 | 0.32% | 96,287,675 |
| 2016-08-05 | 2016-08-03 | 8.294 | 12,436,862 | -1,303,860 | 0.35% | 103,150,227 |
| 2016-08-04 | 2016-08-01 | 8.573 | 13,740,722 | +1,021,471 | 0.39% | 117,805,820 |
| 2016-08-03 | 2016-07-29 | 8.201 | 12,719,251 | -406,389 | 0.36% | 104,307,029 |
| 2016-08-01 | 2016-07-28 | 8.254 | 13,125,640 | +81,080 | 0.37% | 108,338,671 |
| 2016-07-29 | 2016-07-27 | 8.427 | 13,044,560 | -80,629 | 0.37% | 109,927,024 |
| 2016-07-28 | 2016-07-26 | 8.520 | 13,125,189 | +895,608 | 0.37% | 111,829,624 |
| 2016-07-27 | 2016-07-25 | 8.440 | 12,229,581 | -518,296 | 0.35% | 103,221,974 |
| 2016-07-26 | 2016-07-22 | 8.241 | 12,747,877 | +1,787,813 | 0.36% | 105,050,915 |
| 2016-07-25 | 2016-07-21 | 8.520 | 10,960,064 | -1,831,732 | 0.31% | 93,382,262 |
| 2016-07-22 | 2016-07-20 | 8.640 | 12,791,796 | +784,346 | 0.36% | 110,521,698 |
| 2016-07-21 | 2016-07-19 | 8.480 | 12,007,450 | +8 | 0.34% | 101,826,671 |
| 2016-07-20 | 2016-07-18 | 8.680 | 12,007,442 | +80,366 | 0.34% | 104,224,404 |
| 2016-07-19 | 2016-07-15 | 8.400 | 11,927,076 | +520,106 | 0.34% | 100,192,375 |
| 2016-07-18 | 2016-07-14 | 7.921 | 11,406,970 | +273,315 | 0.33% | 90,356,332 |
| 2016-07-15 | 2016-07-13 | 7.934 | 11,133,655 | -338,019 | 0.32% | 88,339,583 |
| 2016-07-14 | 2016-07-12 | 8.121 | 11,471,674 | +184,318 | 0.33% | 93,159,673 |
| 2016-07-13 | 2016-07-11 | 7.961 | 11,287,356 | -119,328 | 0.32% | 89,859,652 |
| 2016-07-12 | 2016-07-08 | 7.895 | 11,406,684 | +488,873 | 0.33% | 90,050,355 |
| 2016-07-11 | 2016-07-07 | 7.708 | 10,917,811 | -52,108 | 0.31% | 84,156,073 |
| 2016-07-08 | 2016-07-06 | 7.735 | 10,969,919 | -620,590 | 0.31% | 84,849,811 |
| 2016-07-07 | 2016-07-05 | 7.801 | 11,590,509 | +92,151 | 0.33% | 90,421,446 |
| 2016-07-06 | 2016-07-04 | 7.988 | 11,498,358 | -5,056,772 | 0.33% | 91,845,610 |
| 2016-07-05 | 2016-06-30 | 7.873 | 16,555,130 | -376,328 | 0.47% | 130,339,978 |
| 2016-07-04 | 2016-06-29 | 7.726 | 16,931,458 | +5,622,446 | 0.48% | 130,813,315 |
| 2016-06-30 | 2016-06-28 | 7.646 | 11,309,012 | +313,184 | 0.32% | 86,467,011 |
| 2016-06-29 | 2016-06-27 | 7.806 | 10,995,828 | -6,354,666 | 0.31% | 85,836,211 |
| 2016-06-28 | 2016-06-24 | 7.526 | 17,350,494 | +5,493,650 | 0.50% | 130,571,981 |
| 2016-06-27 | 2016-06-23 | 7.619 | 11,856,844 | +374,807 | 0.34% | 90,338,675 |
| 2016-06-24 | 2016-06-22 | 7.713 | 11,482,037 | +177,304 | 0.33% | 88,557,329 |
| 2016-06-23 | 2016-06-21 | 7.512 | 11,304,733 | +99,499 | 0.32% | 84,923,206 |
| 2016-06-22 | 2016-06-20 | 7.566 | 11,205,234 | -785,171 | 0.32% | 84,774,867 |
| 2016-06-21 | 2016-06-17 | 7.673 | 11,990,405 | +129,730 | 0.34% | 91,997,389 |
| 2016-06-20 | 2016-06-16 | 7.352 | 11,860,675 | +9,988 | 0.34% | 87,197,062 |
| 2016-06-17 | 2016-06-15 | 7.526 | 11,850,687 | +39,651 | 0.34% | 89,182,918 |
| 2016-06-16 | 2016-06-14 | 7.499 | 11,811,036 | +83,041 | 0.34% | 88,568,769 |
| 2016-06-15 | 2016-06-13 | 7.579 | 11,727,995 | -19,384 | 0.34% | 88,886,660 |
| 2016-06-14 | 2016-06-10 | 7.886 | 11,747,379 | +23,977 | 0.34% | 92,645,162 |
| 2016-06-13 | 2016-06-08 | 7.873 | 11,723,402 | +953,851 | 0.34% | 92,299,364 |
| 2016-06-10 | 2016-06-07 | 7.419 | 10,769,551 | -185,748 | 0.31% | 79,895,135 |
| 2016-06-08 | 2016-06-06 | 7.231 | 10,955,299 | -209,965 | 0.31% | 79,222,995 |
| 2016-06-07 | 2016-06-03 | 7.245 | 11,165,264 | +169,563 | 0.32% | 80,890,596 |
| 2016-06-06 | 2016-06-02 | 7.592 | 10,995,701 | +452 | 0.31% | 83,483,570 |
| 2016-06-03 | 2016-06-01 | 7.445 | 10,995,249 | -7,290 | 0.31% | 81,863,445 |
| 2016-06-02 | 2016-05-31 | 7.512 | 11,002,539 | +322,484 | 0.32% | 82,653,070 |
| 2016-06-01 | 2016-05-30 | 7.218 | 10,680,055 | +453,942 | 0.31% | 77,089,815 |
| 2016-05-31 | 2016-05-27 | 7.191 | 10,226,113 | -37,212 | 0.29% | 73,539,829 |
| 2016-05-30 | 2016-05-26 | 7.044 | 10,263,325 | +145,106 | 0.29% | 72,298,361 |
| 2016-05-27 | 2016-05-25 | 7.044 | 10,118,219 | +86,153 | 0.29% | 71,276,185 |
| 2016-05-26 | 2016-05-24 | 6.857 | 10,032,066 | +318,197 | 0.29% | 68,791,931 |
| 2016-05-25 | 2016-05-23 | 7.018 | 9,713,869 | +192,525 | 0.28% | 68,168,117 |
| 2016-05-24 | 2016-05-20 | 7.245 | 9,521,344 | -150,617 | 0.27% | 68,980,652 |
| 2016-05-23 | 2016-05-19 | 7.058 | 9,671,961 | -255,804 | 0.28% | 68,261,875 |
| 2016-05-20 | 2016-05-18 | 7.151 | 9,927,765 | +12,574 | 0.28% | 70,996,187 |
| 2016-05-19 | 2016-05-17 | 7.218 | 9,915,191 | +114,995 | 0.28% | 71,568,942 |
| 2016-05-18 | 2016-05-16 | 6.991 | 9,800,196 | -2,281,349 | 0.28% | 68,511,930 |
| 2016-05-17 | 2016-05-13 | 6.978 | 12,081,545 | -166,965 | 0.35% | 84,299,060 |
| 2016-05-16 | 2016-05-12 | 7.084 | 12,248,510 | +268,260 | 0.35% | 86,773,854 |
| 2016-05-13 | 2016-05-11 | 6.991 | 11,980,250 | -1,907 | 0.34% | 83,752,412 |
| 2016-05-12 | 2016-05-10 | 6.871 | 11,982,157 | +265,095 | 0.34% | 82,324,268 |
| 2016-05-11 | 2016-05-09 | 6.884 | 11,717,062 | +2,537 | 0.34% | 80,659,535 |
| 2016-05-10 | 2016-05-06 | 7.004 | 11,714,525 | +432,726 | 0.34% | 82,051,349 |
| 2016-05-09 | 2016-05-05 | 7.111 | 11,281,799 | -20,947 | 0.32% | 80,226,851 |
| 2016-05-06 | 2016-05-04 | 7.205 | 11,302,746 | -327,511 | 0.32% | 81,433,385 |
| 2016-05-05 | 2016-05-03 | 7.312 | 11,630,257 | -1,650,821 | 0.33% | 85,036,699 |
| 2016-05-04 | 2016-04-29 | 7.472 | 13,281,078 | -142,890 | 0.38% | 99,237,289 |
| 2016-05-03 | 2016-04-28 | 7.686 | 13,423,968 | +234,916 | 0.38% | 103,175,957 |
| 2016-04-29 | 2016-04-27 | 7.686 | 13,189,052 | -739,176 | 0.38% | 101,370,405 |
| 2016-04-28 | 2016-04-26 | 7.713 | 13,928,228 | -454,214 | 0.40% | 107,424,029 |
| 2016-04-27 | 2016-04-25 | 7.806 | 14,382,442 | -683,092 | 0.41% | 112,272,976 |
| 2016-04-26 | 2016-04-22 | 7.860 | 15,065,534 | +468,656 | 0.43% | 118,410,881 |
| 2016-04-25 | 2016-04-21 | 8.087 | 14,596,878 | -47,879 | 0.42% | 118,044,323 |
| 2016-04-22 | 2016-04-20 | 7.860 | 14,644,757 | -442 | 0.42% | 115,103,691 |
| 2016-04-21 | 2016-04-19 | 7.913 | 14,645,199 | +90,291 | 0.42% | 115,890,207 |
| 2016-04-20 | 2016-04-18 | 7.766 | 14,554,908 | +116,123 | 0.42% | 113,035,628 |
| 2016-04-19 | 2016-04-15 | 8.007 | 14,438,785 | -191,100 | 0.41% | 115,607,824 |
| 2016-04-18 | 2016-04-14 | 8.221 | 14,629,885 | +312,533 | 0.42% | 120,266,808 |
| 2016-04-15 | 2016-04-13 | 8.114 | 14,317,352 | +265,051 | 0.41% | 116,166,565 |
| 2016-04-14 | 2016-04-12 | 7.726 | 14,052,301 | +23,109 | 0.40% | 108,568,800 |
| 2016-04-13 | 2016-04-11 | 7.512 | 14,029,192 | -118,951 | 0.40% | 105,389,836 |
| 2016-04-12 | 2016-04-08 | 7.526 | 14,148,143 | -459,339 | 0.41% | 106,472,534 |
| 2016-04-11 | 2016-04-07 | 7.619 | 14,607,482 | -1,281,765 | 0.42% | 111,296,106 |
| 2016-04-08 | 2016-04-06 | 7.686 | 15,889,247 | +528,500 | 0.46% | 122,123,970 |
| 2016-04-07 | 2016-04-05 | 7.699 | 15,360,747 | -151,299 | 0.44% | 118,267,271 |
| 2016-04-06 | 2016-04-01 | 7.833 | 15,512,046 | -39,202 | 0.44% | 121,505,645 |
| 2016-04-05 | 2016-03-31 | 7.846 | 15,551,248 | +1,719,261 | 0.45% | 122,020,585 |
| 2016-04-01 | 2016-03-30 | 7.993 | 13,831,987 | +679,150 | 0.40% | 110,564,450 |
| 2016-03-31 | 2016-03-29 | 7.886 | 13,152,837 | +986,468 | 0.38% | 103,729,242 |
| 2016-03-30 | 2016-03-24 | 7.419 | 12,166,369 | -460,481 | 0.35% | 90,257,588 |
| 2016-03-29 | 2016-03-23 | 7.592 | 12,626,850 | -295,507 | 0.36% | 95,867,877 |
| 2016-03-24 | 2016-03-22 | 7.285 | 12,922,357 | -1,504,467 | 0.37% | 94,138,656 |
| 2016-03-23 | 2016-03-21 | 7.940 | 14,426,824 | -745,874 | 0.41% | 114,547,848 |
| 2016-03-22 | 2016-03-18 | 8.087 | 15,172,698 | -241,649 | 0.43% | 122,700,955 |
| 2016-03-21 | 2016-03-17 | 8.167 | 15,414,347 | +592,509 | 0.44% | 125,891,410 |
| 2016-03-18 | 2016-03-16 | 7.953 | 14,821,838 | +749 | 0.42% | 117,882,349 |
| 2016-03-17 | 2016-03-15 | 8.007 | 14,821,089 | +302,239 | 0.42% | 118,668,839 |
| 2016-03-16 | 2016-03-14 | 7.886 | 14,518,850 | -1,087,013 | 0.42% | 114,502,240 |
| 2016-03-15 | 2016-03-11 | 7.739 | 15,605,863 | -938,888 | 0.45% | 120,780,301 |
| 2016-03-14 | 2016-03-10 | 7.713 | 16,544,751 | -41,146 | 0.47% | 127,604,445 |
| 2016-03-11 | 2016-03-09 | 7.980 | 16,585,897 | +252,856 | 0.48% | 132,355,822 |
| 2016-03-09 | 2016-03-07 | 8.127 | 16,333,041 | +329,961 | 0.47% | 132,739,564 |
| 2016-03-08 | 2016-03-04 | 7.900 | 16,003,080 | +62,105 | 0.46% | 126,421,463 |
| 2016-03-07 | 2016-03-03 | 7.886 | 15,940,975 | -12,023 | 0.46% | 125,717,764 |
| 2016-03-04 | 2016-03-02 | 7.806 | 15,952,998 | -627,708 | 0.46% | 124,533,133 |
| 2016-03-03 | 2016-03-01 | 7.231 | 16,580,706 | -816,284 | 0.47% | 119,902,997 |
| 2016-03-02 | 2016-02-29 | 6.937 | 17,396,990 | -71,751 | 0.50% | 120,689,983 |
| 2016-03-01 | 2016-02-26 | 6.924 | 17,468,741 | -272,523 | 0.50% | 120,954,246 |
| 2016-02-29 | 2016-02-25 | 6.670 | 17,741,264 | +49,376 | 0.51% | 118,335,448 |
| 2016-02-26 | 2016-02-24 | 6.683 | 17,691,888 | -35,930 | 0.51% | 118,242,592 |
| 2016-02-25 | 2016-02-23 | 6.830 | 17,727,818 | -440,803 | 0.51% | 121,089,348 |
| 2016-02-24 | 2016-02-22 | 6.844 | 18,168,621 | -225,121 | 0.52% | 124,343,097 |
| 2016-02-23 | 2016-02-19 | 6.884 | 18,393,742 | +113,921 | 0.53% | 126,621,389 |
| 2016-02-22 | 2016-02-18 | 6.871 | 18,279,821 | +1,013,867 | 0.52% | 125,592,820 |
| 2016-02-19 | 2016-02-17 | 6.536 | 17,265,954 | -29,304 | 0.49% | 112,857,180 |
| 2016-02-18 | 2016-02-16 | 6.536 | 17,295,258 | -53,842 | 0.50% | 113,048,722 |
| 2016-02-17 | 2016-02-15 | 6.389 | 17,349,100 | +124,936 | 0.50% | 110,849,720 |
| 2016-02-16 | 2016-02-12 | 5.922 | 17,224,164 | +102,160 | 0.49% | 101,993,297 |
| 2016-02-15 | 2016-02-11 | 6.135 | 17,122,004 | -1,069,936 | 0.49% | 105,050,236 |
| 2016-02-12 | 2016-02-05 | 6.683 | 18,191,940 | -363,159 | 0.52% | 121,584,657 |
| 2016-02-11 | 2016-02-04 | 6.563 | 18,555,099 | -11,170 | 0.53% | 121,779,594 |
| 2016-02-05 | 2016-02-03 | 6.363 | 18,566,269 | +29,858 | 0.53% | 118,130,311 |
| 2016-02-04 | 2016-02-02 | 6.429 | 18,536,411 | -1,657,801 | 0.53% | 119,179,204 |
| 2016-02-03 | 2016-02-01 | 6.282 | 20,194,212 | +543,134 | 0.58% | 126,868,710 |
| 2016-02-02 | 2016-01-29 | 6.470 | 19,651,078 | +2,144,804 | 0.56% | 127,133,937 |
| 2016-01-29 | 2016-01-27 | 6.483 | 17,506,274 | +1,724,420 | 0.50% | 113,491,991 |
| 2016-01-28 | 2016-01-26 | 6.296 | 15,781,854 | -213,214 | 0.45% | 99,359,337 |
| 2016-01-27 | 2016-01-25 | 6.470 | 15,995,068 | +394,272 | 0.46% | 103,481,141 |
| 2016-01-26 | 2016-01-22 | 6.015 | 15,600,796 | +581,312 | 0.45% | 93,840,222 |
| 2016-01-25 | 2016-01-21 | 5.200 | 15,019,484 | -22,444 | 0.43% | 78,097,003 |
| 2016-01-22 | 2016-01-20 | 5.333 | 15,041,928 | -20,947 | 0.43% | 80,224,341 |
| 2016-01-21 | 2016-01-19 | 5.561 | 15,062,875 | +262,742 | 0.43% | 83,758,899 |
| 2016-01-20 | 2016-01-18 | 5.307 | 14,800,133 | +1,115,455 | 0.42% | 78,539,093 |
| 2016-01-19 | 2016-01-15 | 5.160 | 13,684,678 | +1,538,766 | 0.39% | 70,607,631 |
| 2016-01-18 | 2016-01-14 | 5.400 | 12,145,912 | +533,386 | 0.35% | 65,590,547 |
| 2016-01-15 | 2016-01-13 | 5.574 | 11,612,526 | -6,878 | 0.33% | 64,728,048 |
| 2016-01-14 | 2016-01-12 | 5.360 | 11,619,404 | +800,927 | 0.33% | 62,281,345 |
| 2016-01-13 | 2016-01-11 | 5.414 | 10,818,477 | +939,478 | 0.31% | 58,566,720 |
| 2016-01-12 | 2016-01-08 | 5.480 | 9,878,999 | +15 | 0.28% | 54,141,035 |
| 2016-01-11 | 2016-01-07 | 5.521 | 9,878,984 | +186,985 | 0.28% | 54,537,106 |
| 2016-01-07 | 2016-01-05 | 5.935 | 9,691,999 | -154,846 | 0.28% | 57,520,955 |
| 2016-01-06 | 2016-01-04 | 5.975 | 9,846,845 | +84,530 | 0.28% | 58,834,813 |
| 2016-01-05 | 2015-12-31 | 6.135 | 9,762,315 | -66,582 | 0.28% | 59,895,647 |
| 2015-12-22 | 2015-12-18 | 6.095 | 9,828,897 | -2,834,575 | 0.28% | 59,910,009 |
| 2015-12-21 | 2015-12-17 | 6.378 | 12,663,472 | -41,146 | 0.36% | 80,772,740 |
| 2015-12-18 | 2015-12-16 | 6.162 | 12,704,618 | +164,540 | 0.36% | 78,282,399 |
| 2015-12-17 | 2015-12-15 | 6.053 | 12,540,078 | +2,286,915 | 0.36% | 75,909,980 |
| 2015-12-16 | 2015-12-14 | 5.972 | 10,253,163 | +299,027 | 0.30% | 61,233,286 |
| 2015-12-15 | 2015-12-11 | 6.013 | 9,954,136 | +1,235,481 | 0.29% | 59,851,861 |
| 2015-12-14 | 2015-12-10 | 6.202 | 8,718,655 | +174,269 | 0.25% | 54,076,190 |
| 2015-12-11 | 2015-12-09 | 6.433 | 8,544,386 | +138,086 | 0.25% | 54,962,387 |
| 2015-12-10 | 2015-12-08 | 6.663 | 8,406,300 | -5 | 0.24% | 56,009,424 |
| 2015-12-09 | 2015-12-07 | 6.907 | 8,406,305 | -69,535 | 0.24% | 58,058,583 |
| 2015-12-08 | 2015-12-04 | 6.636 | 8,475,840 | -53,795 | 0.25% | 56,243,190 |
| 2015-12-07 | 2015-12-03 | 6.514 | 8,529,635 | +89,271 | 0.25% | 55,560,563 |
| 2015-12-04 | 2015-12-02 | 6.405 | 8,440,364 | -2,636,886 | 0.24% | 54,064,655 |
| 2015-12-03 | 2015-12-01 | 6.162 | 11,077,250 | +2,639,835 | 0.32% | 68,255,000 |
| 2015-12-01 | 2015-11-27 | 6.229 | 8,437,415 | -56,856 | 0.24% | 52,560,363 |
| 2015-11-30 | 2015-11-26 | 6.433 | 8,494,271 | -485,148 | 0.25% | 54,640,019 |
| 2015-11-27 | 2015-11-25 | 6.419 | 8,979,419 | -196,422 | 0.26% | 57,639,167 |
| 2015-11-24 | 2015-11-20 | 6.568 | 9,175,841 | -3 | 0.27% | 60,266,883 |
| 2015-11-20 | 2015-11-18 | 6.487 | 9,175,844 | -29,530 | 0.27% | 59,521,333 |
| 2015-11-19 | 2015-11-17 | 6.446 | 9,205,374 | -14,769 | 0.27% | 59,338,902 |
| 2015-11-18 | 2015-11-16 | 6.595 | 9,220,143 | +17,715 | 0.27% | 60,807,582 |
| 2015-11-17 | 2015-11-13 | 6.514 | 9,202,428 | +149,163 | 0.27% | 59,943,020 |
| 2015-11-16 | 2015-11-12 | 6.554 | 9,053,265 | +3,692 | 0.26% | 59,339,203 |
| 2015-11-13 | 2015-11-11 | 6.568 | 9,049,573 | -13,292 | 0.26% | 59,437,556 |
| 2015-11-12 | 2015-11-10 | 6.866 | 9,062,865 | +23,630 | 0.26% | 62,224,954 |
| 2015-11-10 | 2015-11-06 | 7.150 | 9,039,235 | -8,905 | 0.26% | 64,633,357 |
| 2015-11-09 | 2015-11-05 | 6.988 | 9,048,140 | -249,589 | 0.26% | 63,226,644 |
| 2015-11-06 | 2015-11-04 | 7.177 | 9,297,729 | -59,813 | 0.27% | 66,733,495 |
| 2015-11-05 | 2015-11-03 | 7.001 | 9,357,542 | +151,422 | 0.27% | 65,515,407 |
| 2015-11-03 | 2015-10-30 | 6.974 | 9,206,120 | -46,521 | 0.27% | 64,205,906 |
| 2015-11-02 | 2015-10-29 | 6.974 | 9,252,641 | +89,350 | 0.27% | 64,530,355 |
| 2015-10-30 | 2015-10-28 | 6.866 | 9,163,291 | -848,832 | 0.27% | 62,914,472 |
| 2015-10-29 | 2015-10-27 | 6.852 | 10,012,123 | +921,154 | 0.29% | 68,606,902 |
| 2015-10-28 | 2015-10-26 | 7.069 | 9,090,969 | -290,203 | 0.26% | 64,264,598 |
| 2015-10-27 | 2015-10-23 | 7.015 | 9,381,172 | +110,809 | 0.27% | 65,807,891 |
| 2015-10-26 | 2015-10-22 | 6.771 | 9,270,363 | +101,903 | 0.27% | 62,770,828 |
| 2015-10-23 | 2015-10-20 | 6.703 | 9,168,460 | -1,946,544 | 0.27% | 61,460,022 |
| 2015-10-22 | 2015-10-19 | 7.028 | 11,115,004 | +1,839,429 | 0.32% | 78,121,054 |
| 2015-10-20 | 2015-10-16 | 7.177 | 9,275,575 | -1,625,978 | 0.27% | 66,574,487 |
| 2015-10-19 | 2015-10-15 | 6.974 | 10,901,553 | -1,360,926 | 0.32% | 76,030,302 |
| 2015-10-16 | 2015-10-14 | 6.812 | 12,262,479 | -432,719 | 0.36% | 83,529,018 |
| 2015-10-15 | 2015-10-13 | 6.812 | 12,695,198 | -729,572 | 0.37% | 86,476,595 |
| 2015-10-14 | 2015-10-12 | 6.446 | 13,424,770 | +103,384 | 0.39% | 86,537,615 |
| 2015-10-12 | 2015-10-08 | 6.473 | 13,321,386 | -73,839 | 0.39% | 86,231,993 |
| 2015-10-09 | 2015-10-07 | 6.500 | 13,395,225 | +1,473,904 | 0.39% | 87,072,771 |
| 2015-10-08 | 2015-10-06 | 6.175 | 11,921,321 | +1,013,864 | 0.35% | 73,617,377 |
| 2015-10-06 | 2015-10-02 | 5.661 | 10,907,457 | -2,898,313 | 0.32% | 61,743,452 |
| 2015-10-05 | 2015-09-30 | 5.430 | 13,805,770 | +735,468 | 0.40% | 74,971,487 |
| 2015-10-02 | 2015-09-29 | 5.336 | 13,070,302 | -1,357,240 | 0.38% | 69,738,557 |
| 2015-09-30 | 2015-09-25 | 5.498 | 14,427,542 | +1,530,025 | 0.42% | 79,324,893 |
| 2015-09-29 | 2015-09-24 | 5.566 | 12,897,517 | +369,168 | 0.37% | 71,785,883 |
| 2015-09-25 | 2015-09-23 | 5.606 | 12,528,349 | -2,357,806 | 0.36% | 70,240,129 |
| 2015-09-23 | 2015-09-21 | 5.918 | 14,886,155 | -469,601 | 0.43% | 88,095,777 |
| 2015-09-22 | 2015-09-18 | 6.392 | 15,355,756 | +1,084,014 | 0.45% | 98,153,167 |
| 2015-09-21 | 2015-09-17 | 5.959 | 14,271,742 | -105,971 | 0.41% | 85,039,516 |
| 2015-09-16 | 2015-09-14 | 6.013 | 14,377,713 | -410,791 | 0.42% | 86,449,781 |
| 2015-09-15 | 2015-09-11 | 6.040 | 14,788,504 | +1,211,755 | 0.43% | 89,320,309 |
| 2015-09-14 | 2015-09-10 | 5.742 | 13,576,749 | +320,467 | 0.39% | 77,956,577 |
| 2015-09-11 | 2015-09-09 | 5.932 | 13,256,282 | +39,137 | 0.38% | 78,629,762 |
| 2015-09-10 | 2015-09-08 | 5.606 | 13,217,145 | +31,494 | 0.38% | 74,101,860 |
| 2015-09-09 | 2015-09-07 | 5.417 | 13,185,651 | +280,264 | 0.38% | 71,425,400 |
| 2015-09-08 | 2015-09-04 | 5.525 | 12,905,387 | -392,844 | 0.37% | 71,305,382 |
| 2015-09-07 | 2015-09-02 | 5.485 | 13,298,231 | +513,340 | 0.39% | 72,935,676 |
| 2015-09-04 | 2015-09-01 | 5.566 | 12,784,891 | +749,077 | 0.37% | 71,159,021 |
| 2015-09-02 | 2015-08-31 | 5.891 | 12,035,814 | +1,915,901 | 0.35% | 70,901,568 |
| 2015-09-01 | 2015-08-28 | 6.026 | 10,119,913 | +17,285 | 0.29% | 60,985,685 |
| 2015-08-31 | 2015-08-27 | 6.284 | 10,102,628 | -43,227 | 0.29% | 63,480,956 |
| 2015-08-28 | 2015-08-26 | 5.850 | 10,145,855 | +245,897 | 0.29% | 59,355,848 |
| 2015-08-27 | 2015-08-25 | 5.986 | 9,899,958 | +249,088 | 0.29% | 59,257,966 |
| 2015-08-26 | 2015-08-24 | 5.999 | 9,650,870 | -555,449 | 0.28% | 57,897,699 |
| 2015-08-25 | 2015-08-21 | 6.568 | 10,206,319 | +237,035 | 0.30% | 67,035,058 |
| 2015-08-24 | 2015-08-20 | 6.947 | 9,969,284 | -293,899 | 0.29% | 69,258,399 |
| 2015-08-21 | 2015-08-19 | 7.069 | 10,263,183 | -48,234 | 0.30% | 72,551,048 |
| 2015-08-20 | 2015-08-18 | 7.015 | 10,311,417 | -1,657,241 | 0.30% | 72,333,458 |
| 2015-08-19 | 2015-08-17 | 7.096 | 11,968,658 | +1,179,197 | 0.35% | 84,931,317 |
| 2015-08-18 | 2015-08-14 | 7.110 | 10,789,461 | -84,396 | 0.31% | 76,709,680 |
| 2015-08-17 | 2015-08-13 | 7.204 | 10,873,857 | +672,843 | 0.32% | 78,340,505 |
| 2015-08-14 | 2015-08-12 | 7.056 | 10,201,014 | -5,215 | 0.30% | 71,973,427 |
| 2015-08-13 | 2015-08-11 | 7.435 | 10,206,229 | -7,846 | 0.30% | 75,880,253 |
| 2015-08-12 | 2015-08-10 | 8.328 | 10,214,075 | -202,477 | 0.30% | 85,067,814 |
| 2015-08-11 | 2015-08-07 | 8.017 | 10,416,552 | -1,617,818 | 0.30% | 83,509,678 |
| 2015-08-10 | 2015-08-06 | 7.909 | 12,034,370 | -860,199 | 0.35% | 95,175,972 |
| 2015-08-07 | 2015-08-05 | 7.990 | 12,894,569 | +255,663 | 0.37% | 103,026,740 |
| 2015-08-06 | 2015-08-04 | 7.841 | 12,638,906 | -2,351 | 0.37% | 99,101,257 |
| 2015-08-05 | 2015-08-03 | 7.597 | 12,641,257 | -21,526 | 0.37% | 96,038,250 |
| 2015-08-04 | 2015-07-31 | 7.760 | 12,662,783 | +710,696 | 0.37% | 98,259,580 |
| 2015-08-03 | 2015-07-30 | 7.570 | 11,952,087 | +24,849 | 0.35% | 90,478,766 |
| 2015-07-31 | 2015-07-29 | 7.733 | 11,927,238 | -50,753 | 0.35% | 92,228,917 |
| 2015-07-30 | 2015-07-28 | 7.922 | 11,977,991 | +768,438 | 0.35% | 94,892,298 |
| 2015-07-29 | 2015-07-27 | 8.071 | 11,209,553 | -180,923 | 0.33% | 90,474,391 |
| 2015-07-28 | 2015-07-24 | 8.965 | 11,390,476 | -242,944 | 0.33% | 102,115,338 |
| 2015-07-27 | 2015-07-23 | 9.209 | 11,633,420 | -612,807 | 0.34% | 107,129,095 |
| 2015-07-24 | 2015-07-22 | 9.073 | 12,246,227 | +125,533 | 0.36% | 111,113,857 |
| 2015-07-23 | 2015-07-21 | 9.141 | 12,120,694 | -558,344 | 0.35% | 110,795,565 |
| 2015-07-22 | 2015-07-20 | 8.816 | 12,679,038 | -141,778 | 0.37% | 111,778,534 |
| 2015-07-21 | 2015-07-17 | 8.870 | 12,820,816 | +1,100,281 | 0.37% | 113,722,941 |
| 2015-07-20 | 2015-07-16 | 8.450 | 11,720,535 | -599,531 | 0.34% | 99,042,853 |
| 2015-07-17 | 2015-07-15 | 8.410 | 12,320,066 | +207,499 | 0.36% | 103,608,587 |
| 2015-07-16 | 2015-07-14 | 8.545 | 12,112,567 | -128,487 | 0.35% | 103,503,889 |
| 2015-07-15 | 2015-07-13 | 8.708 | 12,241,054 | -116,605 | 0.36% | 106,591,090 |
| 2015-07-14 | 2015-07-10 | 8.667 | 12,357,659 | -39,956 | 0.36% | 107,104,396 |
| 2015-07-13 | 2015-07-09 | 8.301 | 12,397,615 | +158,681 | 0.36% | 102,917,620 |
| 2015-07-10 | 2015-07-08 | 7.367 | 12,238,934 | -232,768 | 0.36% | 90,164,091 |
| 2015-07-09 | 2015-07-07 | 8.031 | 12,471,702 | +165,655 | 0.36% | 100,154,746 |
| 2015-07-08 | 2015-07-06 | 8.708 | 12,306,047 | +3 | 0.36% | 107,157,028 |
| 2015-07-07 | 2015-07-03 | 9.249 | 12,306,044 | +183,787 | 0.36% | 113,823,067 |
| 2015-07-06 | 2015-07-02 | 9.439 | 12,122,257 | +1,654,666 | 0.35% | 114,421,433 |
| 2015-07-03 | 2015-06-30 | 9.182 | 10,467,591 | -36,030 | 0.30% | 96,109,774 |
| 2015-07-02 | 2015-06-29 | 9.195 | 10,503,621 | -8,747,425 | 0.30% | 96,582,831 |
| 2015-06-30 | 2015-06-26 | 9.690 | 19,251,046 | -152,579 | 0.56% | 186,542,917 |
| 2015-06-29 | 2015-06-25 | 10.247 | 19,403,625 | +15,688 | 0.56% | 198,833,300 |
| 2015-06-26 | 2015-06-24 | 9.717 | 19,387,937 | +80,203 | 0.56% | 188,396,375 |
| 2015-06-25 | 2015-06-23 | 9.622 | 19,307,734 | +9,353,596 | 0.56% | 185,780,217 |
| 2015-06-24 | 2015-06-22 | 9.513 | 9,954,138 | +1,218 | 0.29% | 94,697,082 |
| 2015-06-23 | 2015-06-19 | 9.622 | 9,952,920 | -6,379 | 0.29% | 95,767,615 |
| 2015-06-22 | 2015-06-18 | 9.935 | 9,959,299 | +326,204 | 0.29% | 98,942,083 |
| 2015-06-19 | 2015-06-17 | 9.622 | 9,633,095 | -492,941 | 0.28% | 92,690,239 |
| 2015-06-18 | 2015-06-16 | 9.364 | 10,126,036 | +591,306 | 0.29% | 94,818,611 |
| 2015-06-17 | 2015-06-15 | 9.799 | 9,534,730 | -11,773 | 0.28% | 93,428,326 |
| 2015-06-16 | 2015-06-12 | 10.179 | 9,546,503 | -1,635 | 0.28% | 97,176,451 |
| 2015-06-15 | 2015-06-11 | 9.690 | 9,548,138 | -778,486 | 0.28% | 92,521,597 |
| 2015-06-12 | 2015-06-10 | 9.867 | 10,326,624 | -71,844 | 0.30% | 101,889,607 |
| 2015-06-11 | 2015-06-09 | 9.758 | 10,398,468 | +1,079,823 | 0.30% | 101,467,908 |
| 2015-06-10 | 2015-06-08 | 10.030 | 9,318,645 | +95,736 | 0.27% | 93,463,928 |
| 2015-06-09 | 2015-06-05 | 10.845 | 9,222,909 | -5,582,590 | 0.27% | 100,024,345 |
| 2015-06-08 | 2015-06-04 | 11.226 | 14,805,499 | +2,338,010 | 0.43% | 166,202,671 |
| 2015-06-05 | 2015-06-03 | 10.927 | 12,467,489 | -692,396 | 0.36% | 136,229,118 |
| 2015-06-04 | 2015-06-02 | 10.274 | 13,159,885 | +1,727,272 | 0.38% | 135,209,993 |
| 2015-06-03 | 2015-06-01 | 10.030 | 11,432,613 | +299,813 | 0.33% | 114,666,555 |
| 2015-06-02 | 2015-05-29 | 9.663 | 11,132,800 | +1,116,476 | 0.32% | 107,574,394 |
| 2015-06-01 | 2015-05-28 | 9.106 | 10,016,324 | +316,639 | 0.29% | 91,204,878 |
| 2015-05-29 | 2015-05-27 | 9.174 | 9,699,685 | +261,735 | 0.28% | 88,980,800 |
| 2015-05-28 | 2015-05-26 | 9.133 | 9,437,950 | -4,398,728 | 0.27% | 86,194,955 |
| 2015-05-27 | 2015-05-22 | 8.834 | 13,836,678 | +657,832 | 0.40% | 122,230,642 |
| 2015-05-26 | 2015-05-21 | 8.684 | 13,178,846 | +826,777 | 0.38% | 114,449,300 |
| 2015-05-22 | 2015-05-20 | 8.779 | 12,352,069 | -38,136 | 0.36% | 108,444,399 |
| 2015-05-21 | 2015-05-19 | 9.106 | 12,390,205 | -42,170 | 0.36% | 112,820,546 |
| 2015-05-20 | 2015-05-18 | 9.078 | 12,432,375 | +108,799 | 0.36% | 112,866,606 |
| 2015-05-19 | 2015-05-15 | 9.106 | 12,323,576 | +15,592 | 0.36% | 112,213,847 |
| 2015-05-18 | 2015-05-14 | 8.956 | 12,307,984 | +253,118 | 0.36% | 110,231,886 |
| 2015-05-15 | 2015-05-13 | 9.010 | 12,054,866 | -116,906 | 0.35% | 108,620,255 |
| 2015-05-14 | 2015-05-12 | 9.106 | 12,171,772 | +1,345,713 | 0.35% | 110,831,577 |
| 2015-05-13 | 2015-05-11 | 9.106 | 10,826,059 | +822,635 | 0.32% | 98,578,021 |
| 2015-05-12 | 2015-05-08 | 8.861 | 10,003,424 | +885,156 | 0.29% | 88,640,291 |
| 2015-05-11 | 2015-05-07 | 8.657 | 9,118,268 | +270,042 | 0.27% | 78,938,103 |
| 2015-05-08 | 2015-05-06 | 8.535 | 8,848,226 | -634,142 | 0.26% | 75,518,047 |
| 2015-05-07 | 2015-05-05 | 8.929 | 9,482,368 | -228,204 | 0.28% | 84,667,566 |
| 2015-05-06 | 2015-05-04 | 9.174 | 9,710,572 | -314,232 | 0.28% | 89,080,672 |
| 2015-05-05 | 2015-04-30 | 8.630 | 10,024,804 | +1,025,412 | 0.29% | 86,513,626 |
| 2015-05-04 | 2015-04-29 | 7.760 | 8,999,392 | +206,571 | 0.26% | 69,836,775 |
| 2015-04-30 | 2015-04-28 | 7.747 | 8,792,821 | +2,943 | 0.26% | 68,114,252 |
| 2015-04-29 | 2015-04-27 | 7.747 | 8,789,878 | +61,016 | 0.26% | 68,091,453 |
| 2015-04-28 | 2015-04-24 | 7.488 | 8,728,862 | -244,649 | 0.25% | 65,364,829 |
| 2015-04-27 | 2015-04-23 | 7.665 | 8,973,511 | -276,473 | 0.26% | 68,782,254 |
| 2015-04-24 | 2015-04-22 | 7.651 | 9,249,984 | -154,328 | 0.27% | 70,775,717 |
| 2015-04-23 | 2015-04-21 | 7.407 | 9,404,312 | +346,870 | 0.27% | 69,655,984 |
| 2015-04-22 | 2015-04-20 | 7.407 | 9,057,442 | +83,465 | 0.26% | 67,086,783 |
| 2015-04-20 | 2015-04-16 | 7.801 | 8,973,977 | +158,737 | 0.26% | 70,005,433 |
| 2015-04-17 | 2015-04-15 | 7.774 | 8,815,240 | -804,333 | 0.26% | 68,527,529 |
| 2015-04-16 | 2015-04-14 | 7.828 | 9,619,573 | -718,529 | 0.28% | 75,303,156 |
| 2015-04-15 | 2015-04-13 | 8.086 | 10,338,102 | -231,048 | 0.30% | 83,597,383 |
| 2015-04-14 | 2015-04-10 | 7.882 | 10,569,150 | +53,852 | 0.31% | 83,311,117 |
| 2015-04-13 | 2015-04-09 | 7.855 | 10,515,298 | +39,995 | 0.31% | 82,600,814 |
| 2015-04-10 | 2015-04-08 | 7.312 | 10,475,303 | +1,762,126 | 0.31% | 76,592,064 |
| 2015-04-09 | 2015-04-02 | 6.877 | 8,713,177 | +125,942 | 0.25% | 59,918,641 |
| 2015-04-08 | 2015-04-01 | 6.700 | 8,587,235 | +1,152,260 | 0.25% | 57,535,404 |
| 2015-04-02 | 2015-03-31 | 6.591 | 7,434,975 | +179,943 | 0.22% | 49,006,778 |
| 2015-04-01 | 2015-03-30 | 6.578 | 7,255,032 | -705,836 | 0.21% | 47,722,105 |
| 2015-03-31 | 2015-03-27 | 6.496 | 7,960,868 | +157,343 | 0.23% | 51,715,797 |
| 2015-03-30 | 2015-03-26 | 6.632 | 7,803,525 | +21,633 | 0.23% | 51,754,194 |
| 2015-03-27 | 2015-03-25 | 6.646 | 7,781,892 | -52,243 | 0.23% | 51,716,480 |
| 2015-03-26 | 2015-03-24 | 6.673 | 7,834,135 | +255,767 | 0.23% | 52,276,613 |
| 2015-03-25 | 2015-03-23 | 6.795 | 7,578,368 | -1,510,731 | 0.22% | 51,496,842 |
| 2015-03-24 | 2015-03-20 | 6.863 | 9,089,099 | +565,396 | 0.26% | 62,380,250 |
| 2015-03-23 | 2015-03-19 | 6.782 | 8,523,703 | -223,559 | 0.25% | 57,804,780 |
| 2015-03-20 | 2015-03-18 | 6.646 | 8,747,262 | +41,572 | 0.25% | 58,132,084 |
| 2015-03-19 | 2015-03-17 | 6.754 | 8,705,690 | -193,084 | 0.25% | 58,802,324 |
| 2015-03-18 | 2015-03-16 | 6.687 | 8,898,774 | -336,631 | 0.26% | 59,501,811 |
| 2015-03-17 | 2015-03-13 | 6.700 | 9,235,405 | +348,631 | 0.27% | 61,878,213 |
| 2015-03-16 | 2015-03-12 | 6.673 | 8,886,774 | +652,499 | 0.26% | 59,300,797 |
| 2015-03-13 | 2015-03-11 | 6.687 | 8,234,275 | -452,159 | 0.24% | 55,058,626 |
| 2015-03-12 | 2015-03-10 | 6.768 | 8,686,434 | -1,367,918 | 0.25% | 58,790,312 |
| 2015-03-11 | 2015-03-09 | 6.795 | 10,054,352 | +119,802 | 0.29% | 68,321,751 |
| 2015-03-10 | 2015-03-06 | 6.687 | 9,934,550 | +291,201 | 0.29% | 66,427,545 |
| 2015-03-09 | 2015-03-05 | 6.700 | 9,643,349 | -1,212,613 | 0.28% | 64,611,482 |
| 2015-03-06 | 2015-03-04 | 6.727 | 10,855,962 | -783,467 | 0.32% | 73,031,196 |
| 2015-03-05 | 2015-03-03 | 6.768 | 11,639,429 | +3,732,701 | 0.34% | 78,776,362 |
| 2015-03-04 | 2015-03-02 | 6.822 | 7,906,728 | -5,341,209 | 0.23% | 53,943,040 |
| 2015-03-03 | 2015-02-27 | 6.836 | 13,247,937 | -401,324 | 0.39% | 90,563,071 |
| 2015-03-02 | 2015-02-26 | 6.904 | 13,649,261 | +964,903 | 0.40% | 94,234,027 |
| 2015-02-27 | 2015-02-25 | 7.774 | 12,684,358 | +3,081,123 | 0.37% | 98,605,110 |
| 2015-02-26 | 2015-02-24 | 7.923 | 9,603,235 | +323,149 | 0.28% | 76,088,849 |
| 2015-02-25 | 2015-02-23 | 7.801 | 9,280,086 | +1,627,873 | 0.27% | 72,393,370 |
| 2015-02-24 | 2015-02-18 | 7.855 | 7,652,213 | +275,726 | 0.22% | 60,110,424 |
| 2015-02-23 | 2015-02-16 | 7.991 | 7,376,487 | +21,339 | 0.21% | 58,947,014 |
| 2015-02-17 | 2015-02-13 | 7.991 | 7,355,148 | -2,986,686 | 0.21% | 58,776,489 |
| 2015-02-16 | 2015-02-12 | 7.923 | 10,341,834 | +3,772,887 | 0.30% | 81,940,954 |
| 2015-02-13 | 2015-02-11 | 7.950 | 6,568,947 | +266,822 | 0.19% | 52,225,971 |
| 2015-02-12 | 2015-02-10 | 7.869 | 6,302,125 | +406,167 | 0.18% | 49,590,727 |
| 2015-02-11 | 2015-02-09 | 7.950 | 5,895,958 | +247,968 | 0.17% | 46,875,417 |
| 2015-02-10 | 2015-02-06 | 8.114 | 5,647,990 | +247,624 | 0.16% | 45,825,072 |
| 2015-02-09 | 2015-02-05 | 8.168 | 5,400,366 | +1,398,037 | 0.16% | 44,109,544 |
| 2015-02-06 | 2015-02-04 | 8.073 | 4,002,329 | -197,197 | 0.12% | 32,309,790 |
| 2015-02-05 | 2015-02-03 | 8.100 | 4,199,526 | +570,122 | 0.12% | 34,015,858 |
| 2015-02-04 | 2015-02-02 | 7.679 | 3,629,404 | -405,697 | 0.11% | 27,868,825 |
| 2015-02-03 | 2015-01-30 | 7.760 | 4,035,101 | -2,494,811 | 0.12% | 31,313,053 |
| 2015-02-02 | 2015-01-29 | 7.733 | 6,529,912 | +2,081,574 | 0.19% | 50,495,712 |
| 2015-01-30 | 2015-01-28 | 7.733 | 4,448,338 | -2,882,991 | 0.13% | 34,398,931 |
| 2015-01-29 | 2015-01-27 | 7.733 | 7,331,329 | +6,146,014 | 0.21% | 56,693,057 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,185,315 | -221,478 | 0.03% | 9,375,440 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,406,793 | -3,595 | 0.04% | 11,184,613 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,410,388 | -298,312 | 0.04% | 11,213,195 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,708,700 | +37,570 | 0.05% | 13,701,015 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,671,130 | +138,332 | 0.05% | 12,854,689 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,532,798 | -1,158,245 | 0.04% | 11,832,272 |
| 2015-01-20 | 2015-01-16 | 7.882 | 2,691,043 | -701,349 | 0.08% | 21,212,093 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,392,392 | -284,023 | 0.10% | 27,385,923 |
| 2015-01-16 | 2015-01-14 | 7.950 | 3,676,415 | -140,962 | 0.11% | 29,229,090 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,817,377 | +334,047 | 0.11% | 32,113,719 |
| 2015-01-14 | 2015-01-12 | 8.249 | 3,483,330 | +52,162 | 0.10% | 28,735,464 |
| 2015-01-13 | 2015-01-09 | 8.413 | 3,431,168 | -153,624 | 0.10% | 28,864,732 |
| 2015-01-12 | 2015-01-08 | 8.548 | 3,584,792 | -1,080,346 | 0.10% | 30,644,286 |
| 2015-01-09 | 2015-01-07 | 8.888 | 4,665,138 | +347,085 | 0.14% | 41,464,568 |
| 2015-01-08 | 2015-01-06 | 9.296 | 4,318,053 | -692,943 | 0.13% | 40,140,148 |
| 2015-01-07 | 2015-01-05 | 9.337 | 5,010,996 | +1,614,365 | 0.15% | 46,785,976 |
| 2015-01-06 | 2015-01-02 | 9.282 | 3,396,631 | -920,046 | 0.10% | 31,528,548 |
| 2015-01-05 | 2014-12-31 | 9.242 | 4,316,677 | +16,862 | 0.13% | 39,892,694 |
| 2015-01-02 | 2014-12-29 | 9.282 | 4,299,815 | +151,030 | 0.13% | 39,912,173 |
| 2014-12-30 | 2014-12-24 | 9.119 | 4,148,785 | -714,181 | 0.12% | 37,833,659 |
| 2014-12-29 | 2014-12-22 | 9.174 | 4,862,966 | -5,359,125 | 0.14% | 44,610,789 |
| 2014-12-23 | 2014-12-19 | 9.160 | 10,222,091 | +126,204 | 0.30% | 93,634,208 |
| 2014-12-22 | 2014-12-18 | 9.550 | 10,095,887 | -539,021 | 0.29% | 96,413,858 |
| 2014-12-19 | 2014-12-17 | 9.248 | 10,634,908 | -2,132,522 | 0.31% | 98,346,516 |
| 2014-12-18 | 2014-12-16 | 9.522 | 12,767,430 | +485,004 | 0.38% | 121,575,733 |
| 2014-12-17 | 2014-12-15 | 9.797 | 12,282,426 | +5,695,529 | 0.36% | 120,332,756 |
| 2014-12-16 | 2014-12-12 | 9.687 | 6,586,897 | +3,354,005 | 0.19% | 63,808,740 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,232,892 | -4,839,305 | 0.10% | 30,518,144 |
| 2014-12-12 | 2014-12-10 | 9.206 | 8,072,197 | +347,143 | 0.24% | 74,315,043 |
| 2014-12-11 | 2014-12-09 | 8.780 | 7,725,054 | -221,013 | 0.23% | 67,828,554 |
| 2014-12-10 | 2014-12-08 | 8.904 | 7,946,067 | -150,735 | 0.23% | 70,751,786 |
| 2014-12-09 | 2014-12-05 | 8.849 | 8,096,802 | -291,057 | 0.24% | 71,648,906 |
| 2014-12-08 | 2014-12-04 | 8.945 | 8,387,859 | +24,398 | 0.25% | 75,031,268 |
| 2014-12-05 | 2014-12-03 | 8.877 | 8,363,461 | -14,532 | 0.25% | 74,238,422 |
| 2014-12-04 | 2014-12-02 | 9.014 | 8,377,993 | +66,954 | 0.25% | 75,518,614 |
| 2014-12-03 | 2014-12-01 | 8.835 | 8,311,039 | -1,091,652 | 0.24% | 73,430,498 |
| 2014-12-02 | 2014-11-28 | 9.096 | 9,402,691 | -108,780 | 0.28% | 85,530,366 |
| 2014-12-01 | 2014-11-27 | 9.083 | 9,511,471 | +83,104 | 0.28% | 86,389,175 |
| 2014-11-28 | 2014-11-26 | 9.083 | 9,428,367 | +36,459 | 0.28% | 85,634,372 |
| 2014-11-27 | 2014-11-25 | 8.794 | 9,391,908 | -197,823 | 0.28% | 82,593,141 |
| 2014-11-26 | 2014-11-24 | 9.000 | 9,589,731 | +34,199 | 0.28% | 86,309,361 |
| 2014-11-25 | 2014-11-21 | 8.244 | 9,555,532 | +24,807 | 0.28% | 78,780,059 |
| 2014-11-24 | 2014-11-20 | 8.272 | 9,530,725 | +27,598 | 0.28% | 78,837,457 |
| 2014-11-21 | 2014-11-19 | 8.368 | 9,503,127 | -11,984 | 0.28% | 79,523,229 |
| 2014-11-20 | 2014-11-18 | 8.382 | 9,515,111 | -332,327 | 0.28% | 79,754,257 |
| 2014-11-19 | 2014-11-17 | 8.396 | 9,847,438 | +13,213 | 0.29% | 82,675,084 |
| 2014-11-18 | 2014-11-14 | 8.437 | 9,834,225 | -12,406 | 0.29% | 82,969,541 |
| 2014-11-17 | 2014-11-13 | 8.574 | 9,846,631 | -342,048 | 0.29% | 84,427,209 |
| 2014-11-14 | 2014-11-12 | 8.492 | 10,188,679 | -239,231 | 0.30% | 86,520,004 |
| 2014-11-13 | 2014-11-11 | 8.657 | 10,427,910 | -125,175 | 0.31% | 90,270,948 |
| 2014-11-12 | 2014-11-10 | 8.560 | 10,553,085 | +33,881 | 0.31% | 90,339,495 |
| 2014-11-11 | 2014-11-07 | 8.382 | 10,519,204 | +91,699 | 0.31% | 88,170,416 |
| 2014-11-10 | 2014-11-06 | 8.272 | 10,427,505 | -155,729 | 0.31% | 86,255,555 |
| 2014-11-07 | 2014-11-05 | 8.313 | 10,583,234 | -62,472 | 0.31% | 87,979,999 |
| 2014-11-06 | 2014-11-04 | 8.396 | 10,645,706 | -26,186 | 0.31% | 89,377,017 |
| 2014-11-05 | 2014-11-03 | 8.341 | 10,671,892 | +8,372 | 0.31% | 89,010,305 |
| 2014-11-04 | 2014-10-31 | 8.258 | 10,663,520 | -8,375 | 0.31% | 88,061,329 |
| 2014-11-03 | 2014-10-30 | 8.176 | 10,671,895 | -362,005 | 0.31% | 87,250,653 |
| 2014-10-31 | 2014-10-29 | 8.038 | 11,033,900 | +4,344 | 0.32% | 88,694,173 |
| 2014-10-30 | 2014-10-28 | 7.887 | 11,029,556 | +42,881 | 0.32% | 86,992,157 |
| 2014-10-29 | 2014-10-27 | 7.915 | 10,986,675 | -42,881 | 0.32% | 86,955,877 |
| 2014-10-28 | 2014-10-24 | 8.080 | 11,029,556 | -20,231 | 0.32% | 89,113,917 |
| 2014-10-27 | 2014-10-23 | 7.928 | 11,049,787 | +94,026 | 0.33% | 87,607,220 |
| 2014-10-24 | 2014-10-22 | 8.011 | 10,955,761 | +803,471 | 0.32% | 87,764,985 |
| 2014-10-23 | 2014-10-21 | 8.038 | 10,152,290 | -246,652 | 0.30% | 81,607,497 |
| 2014-10-22 | 2014-10-20 | 8.011 | 10,398,942 | -33,522 | 0.31% | 83,304,390 |
| 2014-10-21 | 2014-10-17 | 7.970 | 10,432,464 | -391,604 | 0.31% | 83,142,880 |
| 2014-10-20 | 2014-10-16 | 7.942 | 10,824,068 | -132,393 | 0.32% | 85,966,358 |
| 2014-10-17 | 2014-10-15 | 8.025 | 10,956,461 | +1,265 | 0.32% | 87,921,142 |
| 2014-10-16 | 2014-10-14 | 7.997 | 10,955,196 | +351,693 | 0.32% | 87,609,926 |
| 2014-10-15 | 2014-10-13 | 8.135 | 10,603,503 | +66,960 | 0.31% | 86,254,398 |
| 2014-10-14 | 2014-10-10 | 8.162 | 10,536,543 | -13,100 | 0.31% | 85,999,270 |
| 2014-10-13 | 2014-10-09 | 8.341 | 10,549,643 | -432,921 | 0.31% | 87,990,672 |
| 2014-10-10 | 2014-10-08 | 8.148 | 10,982,564 | +446,019 | 0.32% | 89,488,785 |
| 2014-10-09 | 2014-10-07 | 8.121 | 10,536,545 | +71,485 | 0.31% | 85,564,947 |
| 2014-10-08 | 2014-10-06 | 7.983 | 10,465,060 | +4,892,607 | 0.31% | 83,546,456 |
| 2014-10-07 | 2014-10-03 | 7.750 | 5,572,453 | -113,815 | 0.16% | 43,185,276 |
| 2014-10-06 | 2014-09-30 | 7.681 | 5,686,268 | -3,136,971 | 0.17% | 43,676,649 |
| 2014-10-03 | 2014-09-29 | 7.873 | 8,823,239 | +4,277,096 | 0.26% | 69,469,287 |
| 2014-09-30 | 2014-09-26 | 7.983 | 4,546,143 | -4,770,740 | 0.13% | 36,293,546 |
| 2014-09-29 | 2014-09-25 | 7.942 | 9,316,883 | +1,315,843 | 0.27% | 73,996,071 |
| 2014-09-26 | 2014-09-24 | 7.956 | 8,001,040 | +171,788 | 0.24% | 63,655,390 |
| 2014-09-25 | 2014-09-23 | 7.901 | 7,829,252 | +192,129 | 0.23% | 61,858,345 |
| 2014-09-24 | 2014-09-22 | 7.805 | 7,637,123 | -29,128 | 0.22% | 59,605,769 |
| 2014-09-23 | 2014-09-19 | 7.956 | 7,666,251 | +674,395 | 0.23% | 60,991,846 |
| 2014-09-22 | 2014-09-18 | 7.983 | 6,991,856 | -10,077 | 0.21% | 55,818,580 |
| 2014-09-19 | 2014-09-17 | 8.409 | 7,001,933 | +5,094 | 0.21% | 58,881,593 |
| 2014-09-17 | 2014-09-15 | 8.492 | 6,996,839 | +5,374 | 0.21% | 59,415,606 |
| 2014-09-16 | 2014-09-12 | 8.560 | 6,991,465 | +46,143 | 0.21% | 59,850,311 |
| 2014-09-15 | 2014-09-11 | 8.849 | 6,945,322 | +20,523 | 0.20% | 61,459,416 |
| 2014-09-12 | 2014-09-10 | 8.863 | 6,924,799 | +25,603 | 0.20% | 61,372,959 |
| 2014-09-11 | 2014-09-08 | 9.014 | 6,899,196 | +4 | 0.20% | 62,188,846 |
| 2014-09-10 | 2014-09-05 | 9.069 | 6,899,192 | -326,351 | 0.20% | 62,568,010 |
| 2014-09-08 | 2014-09-04 | 9.014 | 7,225,543 | +334,085 | 0.21% | 65,130,514 |
| 2014-09-05 | 2014-09-03 | 8.959 | 6,891,458 | -105,274 | 0.20% | 61,740,322 |
| 2014-09-04 | 2014-09-02 | 8.396 | 6,996,732 | +119,720 | 0.21% | 58,741,716 |
| 2014-09-02 | 2014-08-29 | 8.313 | 6,877,012 | +1,534 | 0.20% | 57,169,624 |
| 2014-09-01 | 2014-08-28 | 8.313 | 6,875,478 | -27,748 | 0.20% | 57,156,871 |
| 2014-08-29 | 2014-08-27 | 8.478 | 6,903,226 | +3,794 | 0.20% | 58,525,810 |
| 2014-08-27 | 2014-08-25 | 8.451 | 6,899,432 | +21,955 | 0.20% | 58,304,038 |
| 2014-08-25 | 2014-08-21 | 8.767 | 6,877,477 | -11,645 | 0.20% | 60,292,043 |
| 2014-08-22 | 2014-08-20 | 8.986 | 6,889,122 | +42,330 | 0.20% | 61,908,717 |
| 2014-08-21 | 2014-08-19 | 8.973 | 6,846,792 | -9,922 | 0.20% | 61,434,241 |
| 2014-08-20 | 2014-08-18 | 8.822 | 6,856,714 | +8,696 | 0.20% | 60,486,888 |
| 2014-08-19 | 2014-08-15 | 8.753 | 6,848,018 | -11,644 | 0.20% | 59,939,692 |
| 2014-08-18 | 2014-08-14 | 9.041 | 6,859,662 | +12,837 | 0.20% | 62,021,003 |
| 2014-08-15 | 2014-08-13 | 9.110 | 6,846,825 | -220,519 | 0.20% | 62,375,341 |
| 2014-08-13 | 2014-08-11 | 8.739 | 7,067,344 | -61,819 | 0.21% | 61,762,309 |
| 2014-08-12 | 2014-08-08 | 8.560 | 7,129,163 | +64,043 | 0.21% | 61,029,072 |
| 2014-08-08 | 2014-08-06 | 8.849 | 7,065,120 | -2,814 | 0.21% | 62,519,513 |
| 2014-08-07 | 2014-08-05 | 8.959 | 7,067,934 | -578,577 | 0.21% | 63,321,364 |
| 2014-08-06 | 2014-08-04 | 8.973 | 7,646,511 | -148,136 | 0.23% | 68,609,883 |
| 2014-08-05 | 2014-08-01 | 8.890 | 7,794,647 | +895,773 | 0.23% | 69,296,438 |
| 2014-08-04 | 2014-07-31 | 8.835 | 6,898,874 | -211,425 | 0.20% | 60,953,600 |
| 2014-08-01 | 2014-07-30 | 8.945 | 7,110,299 | -242,323 | 0.21% | 63,603,209 |
| 2014-07-31 | 2014-07-29 | 8.409 | 7,352,622 | -685,791 | 0.22% | 61,830,654 |
| 2014-07-30 | 2014-07-28 | 7.970 | 8,038,413 | +454,627 | 0.24% | 64,063,179 |
| 2014-07-29 | 2014-07-25 | 7.818 | 7,583,786 | +762,695 | 0.22% | 59,293,695 |
| 2014-07-28 | 2014-07-24 | 7.640 | 6,821,091 | +1,781,902 | 0.20% | 52,112,129 |
| 2014-07-25 | 2014-07-23 | 7.654 | 5,039,189 | -43,547 | 0.15% | 38,567,902 |
| 2014-07-24 | 2014-07-22 | 7.475 | 5,082,736 | +153,951 | 0.15% | 37,993,266 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,928,785 | +37,152 | 0.15% | 35,420,260 |
| 2014-07-22 | 2014-07-18 | 7.173 | 4,891,633 | +14,810 | 0.14% | 35,086,056 |
| 2014-07-21 | 2014-07-17 | 7.173 | 4,876,823 | -160,697 | 0.14% | 34,979,828 |
| 2014-07-18 | 2014-07-16 | 7.200 | 5,037,520 | +163,019 | 0.15% | 36,270,893 |
| 2014-07-17 | 2014-07-15 | 7.214 | 4,874,501 | -5,822 | 0.14% | 35,164,111 |
| 2014-07-16 | 2014-07-14 | 7.200 | 4,880,323 | +43,666 | 0.14% | 35,139,051 |
| 2014-07-15 | 2014-07-11 | 7.255 | 4,836,657 | -50,354 | 0.14% | 35,090,487 |
| 2014-07-14 | 2014-07-10 | 7.296 | 4,887,011 | +75,651 | 0.14% | 35,657,264 |
| 2014-07-11 | 2014-07-09 | 7.379 | 4,811,360 | +420,640 | 0.14% | 35,501,959 |
| 2014-07-10 | 2014-07-08 | 7.379 | 4,390,720 | -1,070,348 | 0.13% | 32,398,150 |
| 2014-07-09 | 2014-07-07 | 7.393 | 5,461,068 | -943,738 | 0.16% | 40,371,049 |
| 2014-07-08 | 2014-07-04 | 7.434 | 6,404,806 | +1,374,660 | 0.19% | 47,611,671 |
| 2014-07-07 | 2014-07-03 | 7.420 | 5,030,146 | +92,160 | 0.15% | 37,323,686 |
| 2014-07-04 | 2014-07-02 | 7.283 | 4,937,986 | -1,587,043 | 0.15% | 35,961,343 |
| 2014-07-03 | 2014-06-30 | 7.241 | 6,525,029 | +2,583,837 | 0.19% | 47,250,155 |
| 2014-07-02 | 2014-06-27 | 7.186 | 3,941,192 | +20,377 | 0.12% | 28,323,014 |
| 2014-06-30 | 2014-06-26 | 7.318 | 3,920,815 | +178,302 | 0.12% | 28,691,202 |
| 2014-06-27 | 2014-06-25 | 7.304 | 3,742,513 | -30,590 | 0.11% | 27,334,775 |
| 2014-06-26 | 2014-06-24 | 7.318 | 3,773,103 | -50,725 | 0.11% | 27,610,295 |
| 2014-06-25 | 2014-06-23 | 7.290 | 3,823,828 | -18,107 | 0.11% | 27,875,893 |
| 2014-06-24 | 2014-06-20 | 7.318 | 3,841,935 | +95,605 | 0.11% | 28,113,984 |
| 2014-06-23 | 2014-06-19 | 7.207 | 3,746,330 | -500,911 | 0.11% | 27,000,577 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,247,241 | +100,674 | 0.13% | 31,314,442 |
| 2014-06-19 | 2014-06-17 | 7.442 | 4,146,567 | +31,191 | 0.12% | 30,858,440 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,115,376 | +478,637 | 0.12% | 30,683,140 |
| 2014-06-17 | 2014-06-13 | 7.511 | 3,636,739 | -396,837 | 0.11% | 27,315,399 |
| 2014-06-16 | 2014-06-12 | 7.442 | 4,033,576 | -101,179 | 0.12% | 30,017,570 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,134,755 | -1,324,387 | 0.12% | 31,341,418 |
| 2014-06-12 | 2014-06-10 | 7.580 | 5,459,142 | +2,108,957 | 0.16% | 41,380,264 |
| 2014-06-11 | 2014-06-09 | 7.111 | 3,350,185 | +10,864 | 0.10% | 23,821,688 |
| 2014-06-10 | 2014-06-06 | 7.014 | 3,339,321 | -18,831 | 0.10% | 23,421,699 |
| 2014-06-09 | 2014-06-05 | 7.055 | 3,358,152 | +12,312 | 0.10% | 23,692,875 |
| 2014-06-06 | 2014-06-04 | 7.069 | 3,345,840 | -109,293 | 0.10% | 23,652,206 |
| 2014-06-05 | 2014-06-03 | 7.249 | 3,455,133 | +729,345 | 0.10% | 25,044,974 |
| 2014-06-04 | 2014-05-30 | 6.959 | 2,725,788 | -117,437 | 0.08% | 18,967,895 |
| 2014-06-03 | 2014-05-29 | 7.152 | 2,843,225 | -477,721 | 0.08% | 20,334,688 |
| 2014-05-30 | 2014-05-28 | 7.207 | 3,320,946 | +269,069 | 0.10% | 23,934,747 |
| 2014-05-29 | 2014-05-27 | 7.138 | 3,051,877 | +1,495,887 | 0.09% | 21,784,826 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,555,990 | -78,222 | 0.05% | 11,450,660 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,634,212 | -16,664 | 0.05% | 11,936,049 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,650,876 | -1,862,169 | 0.05% | 11,670,271 |
| 2014-05-23 | 2014-05-21 | 6.959 | 3,513,045 | -2,069,271 | 0.10% | 24,446,167 |
| 2014-05-22 | 2014-05-20 | 7.014 | 5,582,316 | +3,985,770 | 0.17% | 39,153,866 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,596,546 | -721,787 | 0.05% | 11,153,944 |
| 2014-05-19 | 2014-05-15 | 7.000 | 2,318,333 | +394,006 | 0.07% | 16,228,572 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,924,327 | +387,813 | 0.06% | 13,736,179 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,536,514 | -446,315 | 0.05% | 10,840,615 |
| 2014-05-14 | 2014-05-12 | 7.083 | 1,982,829 | +459,675 | 0.06% | 14,044,269 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,523,154 | +10,696 | 0.05% | 10,578,116 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,512,458 | +15,932 | 0.04% | 10,503,833 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,496,526 | +64,739 | 0.04% | 10,703,124 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,431,787 | -335,717 | 0.04% | 10,002,889 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,767,504 | -373,726 | 0.05% | 12,519,134 |
| 2014-05-05 | 2014-04-30 | 7.028 | 2,141,230 | -417,842 | 0.06% | 15,047,960 |
| 2014-05-02 | 2014-04-29 | 7.152 | 2,559,072 | -476,761 | 0.08% | 18,302,431 |
| 2014-04-30 | 2014-04-28 | 7.055 | 3,035,833 | -1,836,709 | 0.09% | 21,418,808 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,872,542 | -189,106 | 0.14% | 35,050,146 |
| 2014-04-28 | 2014-04-24 | 7.345 | 5,061,648 | +244,081 | 0.15% | 37,179,204 |
| 2014-04-25 | 2014-04-23 | 7.428 | 4,817,567 | -5,074 | 0.14% | 35,785,456 |
| 2014-04-24 | 2014-04-22 | 7.539 | 4,822,641 | -24,411 | 0.14% | 36,355,832 |
| 2014-04-23 | 2014-04-17 | 7.635 | 4,847,052 | +41,747 | 0.14% | 37,008,316 |
| 2014-04-22 | 2014-04-16 | 7.566 | 4,805,305 | +5,157 | 0.14% | 36,357,837 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,800,148 | -447,962 | 0.14% | 37,114,120 |
| 2014-04-16 | 2014-04-14 | 7.801 | 5,248,110 | -1,320,803 | 0.16% | 40,940,005 |
| 2014-04-15 | 2014-04-11 | 7.967 | 6,568,913 | +1,778,095 | 0.19% | 52,331,820 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,790,818 | -276,048 | 0.14% | 38,100,324 |
| 2014-04-11 | 2014-04-09 | 7.870 | 5,066,866 | +341,458 | 0.15% | 39,875,927 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,725,408 | +28,619 | 0.14% | 37,710,620 |
| 2014-04-09 | 2014-04-07 | 8.215 | 4,696,789 | +13,608 | 0.14% | 38,584,647 |
| 2014-04-08 | 2014-04-04 | 8.215 | 4,683,181 | -1,347,077 | 0.14% | 38,472,856 |
| 2014-04-07 | 2014-04-03 | 8.312 | 6,030,258 | -4,462,279 | 0.18% | 50,122,059 |
| 2014-04-04 | 2014-04-02 | 8.408 | 10,492,537 | -45,629 | 0.31% | 88,225,539 |
| 2014-04-03 | 2014-04-01 | 8.326 | 10,538,166 | -147,035 | 0.31% | 87,736,209 |
| 2014-04-02 | 2014-03-31 | 8.339 | 10,685,201 | -147,056 | 0.32% | 89,107,888 |
| 2014-04-01 | 2014-03-28 | 8.298 | 10,832,257 | +241,319 | 0.32% | 89,885,563 |
| 2014-03-31 | 2014-03-27 | 7.759 | 10,590,938 | -743,831 | 0.31% | 82,180,212 |
| 2014-03-28 | 2014-03-26 | 7.856 | 11,334,769 | +905,446 | 0.34% | 89,047,444 |
| 2014-03-27 | 2014-03-25 | 7.621 | 10,429,323 | -347,837 | 0.31% | 79,486,196 |
| 2014-03-26 | 2014-03-24 | 7.635 | 10,777,160 | +367,441 | 0.32% | 82,286,005 |
| 2014-03-25 | 2014-03-21 | 7.704 | 10,409,719 | -144,131 | 0.31% | 80,199,142 |
| 2014-03-24 | 2014-03-20 | 7.470 | 10,553,850 | +11,476 | 0.31% | 78,832,391 |
| 2014-03-20 | 2014-03-18 | 7.276 | 10,542,374 | -325,200 | 0.31% | 76,708,864 |
| 2014-03-19 | 2014-03-17 | 7.442 | 10,867,574 | -29,696 | 0.32% | 80,875,669 |
| 2014-03-18 | 2014-03-14 | 7.539 | 10,897,270 | +630,844 | 0.32% | 82,149,868 |
| 2014-03-17 | 2014-03-13 | 7.608 | 10,266,426 | +2,414,313 | 0.30% | 78,102,943 |
| 2014-03-14 | 2014-03-12 | 7.525 | 7,852,113 | +702,612 | 0.23% | 59,085,316 |
| 2014-03-13 | 2014-03-11 | 7.387 | 7,149,501 | +736,118 | 0.21% | 52,811,199 |
| 2014-03-12 | 2014-03-10 | 7.497 | 6,413,383 | -1,520,977 | 0.19% | 48,082,111 |
| 2014-03-11 | 2014-03-07 | 7.898 | 7,934,360 | +863,748 | 0.23% | 62,662,028 |
| 2014-03-10 | 2014-03-06 | 7.967 | 7,070,612 | -14,487 | 0.21% | 56,328,649 |
| 2014-03-07 | 2014-03-05 | 8.022 | 7,085,099 | +142,705 | 0.21% | 56,835,354 |
| 2014-03-06 | 2014-03-04 | 7.829 | 6,942,394 | -666,782 | 0.21% | 54,348,659 |
| 2014-03-05 | 2014-03-03 | 7.856 | 7,609,176 | +714,808 | 0.23% | 59,778,693 |
| 2014-03-04 | 2014-02-28 | 8.201 | 6,894,368 | +222,046 | 0.20% | 56,542,815 |
| 2014-03-03 | 2014-02-27 | 8.270 | 6,672,322 | -1,550,372 | 0.20% | 55,182,368 |
| 2014-02-28 | 2014-02-26 | 8.312 | 8,222,694 | +1,228,389 | 0.24% | 68,345,061 |
| 2014-02-27 | 2014-02-25 | 8.257 | 6,994,305 | -1,374,577 | 0.21% | 57,748,707 |
| 2014-02-26 | 2014-02-24 | 8.491 | 8,368,882 | -1,856,402 | 0.25% | 71,062,270 |
| 2014-02-25 | 2014-02-21 | 8.671 | 10,225,284 | +103,169 | 0.30% | 88,660,778 |
| 2014-02-24 | 2014-02-20 | 8.602 | 10,122,115 | -95,604 | 0.30% | 87,067,451 |
| 2014-02-21 | 2014-02-19 | 8.519 | 10,217,719 | +1,161,012 | 0.30% | 87,043,358 |
| 2014-02-20 | 2014-02-18 | 8.395 | 9,056,707 | +433,091 | 0.27% | 76,027,448 |
| 2014-02-19 | 2014-02-17 | 8.629 | 8,623,616 | +233,258 | 0.26% | 74,415,935 |
| 2014-02-18 | 2014-02-14 | 8.464 | 8,390,358 | -333,210 | 0.25% | 71,012,938 |
| 2014-02-17 | 2014-02-13 | 8.353 | 8,723,568 | -1,563,821 | 0.26% | 72,869,542 |
| 2014-02-14 | 2014-02-12 | 8.602 | 10,287,389 | +1,911,463 | 0.30% | 88,489,089 |
| 2014-02-12 | 2014-02-10 | 8.326 | 8,375,926 | -952 | 0.25% | 69,734,335 |
| 2014-02-11 | 2014-02-07 | 8.491 | 8,376,878 | -2,116,331 | 0.25% | 71,130,166 |
| 2014-02-10 | 2014-02-06 | 8.560 | 10,493,209 | +155,002 | 0.31% | 89,824,856 |
| 2014-02-07 | 2014-02-05 | 8.546 | 10,338,207 | -291,890 | 0.31% | 88,355,256 |
| 2014-02-06 | 2014-02-04 | 8.643 | 10,630,097 | +62,243 | 0.31% | 91,877,269 |
| 2014-02-05 | 2014-01-30 | 9.168 | 10,567,854 | -5,042 | 0.31% | 96,883,853 |
| 2014-02-04 | 2014-01-28 | 9.057 | 10,572,896 | -267,328 | 0.31% | 95,762,245 |
| 2014-01-29 | 2014-01-27 | 9.140 | 10,840,224 | +254,944 | 0.32% | 99,081,543 |
| 2014-01-28 | 2014-01-24 | 9.665 | 10,585,280 | -78,221 | 0.31% | 102,305,011 |
| 2014-01-27 | 2014-01-23 | 9.831 | 10,663,501 | +1,733,162 | 0.32% | 104,827,765 |
| 2014-01-24 | 2014-01-22 | 9.623 | 8,930,339 | -1,580,577 | 0.26% | 85,940,374 |
| 2014-01-23 | 2014-01-21 | 9.320 | 10,510,916 | -97,314 | 0.31% | 97,958,213 |
| 2014-01-22 | 2014-01-20 | 9.306 | 10,608,230 | +10,666 | 0.31% | 98,718,680 |
| 2014-01-21 | 2014-01-17 | 9.306 | 10,597,564 | -80,102 | 0.31% | 98,619,424 |
| 2014-01-20 | 2014-01-16 | 9.306 | 10,677,666 | +96,063 | 0.32% | 99,364,842 |
| 2014-01-17 | 2014-01-15 | 9.016 | 10,581,603 | +50,342 | 0.31% | 95,402,809 |
| 2014-01-16 | 2014-01-14 | 8.961 | 10,531,261 | +427,767 | 0.31% | 94,367,313 |
| 2014-01-15 | 2014-01-13 | 9.016 | 10,103,494 | +347,652 | 0.30% | 91,092,220 |
| 2014-01-14 | 2014-01-10 | 9.085 | 9,755,842 | +982,117 | 0.29% | 88,631,310 |
| 2014-01-13 | 2014-01-09 | 9.030 | 8,773,725 | +47,078 | 0.26% | 79,224,277 |
| 2014-01-10 | 2014-01-08 | 9.126 | 8,726,647 | -241,184 | 0.26% | 79,642,592 |
| 2014-01-09 | 2014-01-07 | 9.016 | 8,967,831 | -1,886,736 | 0.27% | 80,853,182 |
| 2014-01-08 | 2014-01-06 | 8.933 | 10,854,567 | +9,203 | 0.32% | 96,964,620 |
| 2014-01-07 | 2014-01-03 | 9.057 | 10,845,364 | +78,942 | 0.32% | 98,230,078 |
| 2014-01-06 | 2014-01-02 | 9.182 | 10,766,422 | -197,052 | 0.32% | 98,852,933 |
| 2014-01-03 | 2013-12-31 | 9.320 | 10,963,474 | +95,963 | 0.32% | 102,175,902 |
| 2014-01-02 | 2013-12-27 | 9.444 | 10,867,511 | +62,287 | 0.32% | 102,631,980 |
| 2013-12-30 | 2013-12-24 | 9.389 | 10,805,224 | +14,339 | 0.32% | 101,446,999 |
| 2013-12-27 | 2013-12-20 | 9.237 | 10,790,885 | +20,945 | 0.32% | 99,673,498 |
| 2013-12-23 | 2013-12-19 | 9.692 | 10,769,940 | -95,619 | 0.32% | 104,387,119 |
| 2013-12-20 | 2013-12-18 | 9.817 | 10,865,559 | +516,376 | 0.32% | 106,664,080 |
| 2013-12-19 | 2013-12-17 | 9.554 | 10,349,183 | +60,853 | 0.31% | 98,880,050 |
| 2013-12-18 | 2013-12-16 | 9.941 | 10,288,330 | -37,662 | 0.30% | 102,276,039 |
| 2013-12-17 | 2013-12-13 | 10.134 | 10,325,992 | -212,856 | 0.31% | 104,646,417 |
| 2013-12-16 | 2013-12-12 | 10.079 | 10,538,848 | +132,467 | 0.31% | 106,221,522 |
| 2013-12-13 | 2013-12-11 | 10.262 | 10,406,381 | -252,612 | 0.31% | 106,788,863 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,658,993 | +1,622,445 | 0.32% | 114,007,075 |
| 2013-12-11 | 2013-12-09 | 10.276 | 9,036,548 | +61,550 | 0.27% | 92,858,334 |
| 2013-12-10 | 2013-12-06 | 10.122 | 8,974,998 | +138,473 | 0.27% | 90,843,723 |
| 2013-12-09 | 2013-12-05 | 10.150 | 8,836,525 | -353,597 | 0.27% | 89,689,537 |
| 2013-12-06 | 2013-12-04 | 10.122 | 9,190,122 | +442,863 | 0.28% | 93,021,179 |
| 2013-12-05 | 2013-12-03 | 10.164 | 8,747,259 | +312,913 | 0.26% | 88,905,960 |
| 2013-12-04 | 2013-12-02 | 10.150 | 8,434,346 | -1,498,042 | 0.25% | 85,607,475 |
| 2013-12-03 | 2013-11-29 | 10.010 | 9,932,388 | +542,993 | 0.30% | 99,421,883 |
| 2013-12-02 | 2013-11-28 | 9.576 | 9,389,395 | -1,286,930 | 0.28% | 89,911,652 |
| 2013-11-29 | 2013-11-27 | 9.520 | 10,676,325 | -489,538 | 0.32% | 101,637,264 |
| 2013-11-28 | 2013-11-26 | 9.534 | 11,165,863 | -1,923,597 | 0.34% | 106,453,924 |
| 2013-11-27 | 2013-11-25 | 9.548 | 13,089,460 | -1,050,728 | 0.39% | 124,976,504 |
| 2013-11-26 | 2013-11-22 | 9.618 | 14,140,188 | +1,227,874 | 0.42% | 135,998,522 |
| 2013-11-25 | 2013-11-21 | 9.660 | 12,912,314 | +14,286 | 0.39% | 124,731,296 |
| 2013-11-22 | 2013-11-20 | 9.996 | 12,898,028 | -453,578 | 0.39% | 128,926,975 |
| 2013-11-21 | 2013-11-19 | 9.954 | 13,351,606 | +46,429 | 0.40% | 132,900,121 |
| 2013-11-20 | 2013-11-18 | 9.814 | 13,305,177 | +200,717 | 0.40% | 130,575,273 |
| 2013-11-19 | 2013-11-15 | 9.464 | 13,104,460 | +4,286 | 0.39% | 124,018,962 |
| 2013-11-18 | 2013-11-14 | 9.478 | 13,100,174 | -638,580 | 0.39% | 124,161,800 |
| 2013-11-15 | 2013-11-13 | 9.128 | 13,738,754 | -12,143 | 0.41% | 125,405,681 |
| 2013-11-14 | 2013-11-12 | 9.156 | 13,750,897 | -237,146 | 0.41% | 125,901,541 |
| 2013-11-13 | 2013-11-11 | 9.268 | 13,988,043 | +146,431 | 0.42% | 129,639,461 |
| 2013-11-12 | 2013-11-08 | 9.156 | 13,841,612 | -415,720 | 0.42% | 126,732,116 |
| 2013-11-11 | 2013-11-07 | 9.422 | 14,257,332 | -267,861 | 0.43% | 134,330,798 |
| 2013-11-08 | 2013-11-06 | 9.422 | 14,525,193 | -155,002 | 0.44% | 136,854,551 |
| 2013-11-07 | 2013-11-05 | 9.282 | 14,680,195 | -304,290 | 0.44% | 136,259,760 |
| 2013-11-06 | 2013-11-04 | 9.254 | 14,984,485 | -1,253,588 | 0.45% | 138,664,582 |
| 2013-11-05 | 2013-11-01 | 9.016 | 16,238,073 | -666,437 | 0.49% | 146,400,522 |
| 2013-11-04 | 2013-10-31 | 8.960 | 16,904,510 | -1,298,589 | 0.51% | 151,462,398 |
| 2013-11-01 | 2013-10-30 | 8.960 | 18,203,099 | -1,965,026 | 0.55% | 163,097,601 |
| 2013-10-31 | 2013-10-29 | 8.680 | 20,168,125 | -1,640,022 | 0.61% | 175,057,000 |
| 2013-10-30 | 2013-10-28 | 8.526 | 21,808,147 | -68,572 | 0.65% | 185,933,792 |
| 2013-10-29 | 2013-10-25 | 8.470 | 21,876,719 | +13,571 | 0.66% | 185,293,349 |
| 2013-10-28 | 2013-10-24 | 8.428 | 21,863,148 | +8,013,678 | 0.66% | 184,260,164 |
| 2013-10-25 | 2013-10-23 | 7.896 | 13,849,470 | +4,204,342 | 0.42% | 109,353,963 |
| 2013-10-24 | 2013-10-22 | 8.064 | 9,645,128 | +2,615,035 | 0.29% | 77,777,279 |
| 2013-10-23 | 2013-10-21 | 7.882 | 7,030,093 | +164,280 | 0.21% | 55,410,457 |
| 2013-10-22 | 2013-10-18 | 7.784 | 6,865,813 | -846,432 | 0.21% | 53,442,779 |
| 2013-10-21 | 2013-10-17 | 7.784 | 7,712,245 | +1,170,730 | 0.23% | 60,031,318 |
| 2013-10-18 | 2013-10-16 | 7.840 | 6,541,515 | -1,340,733 | 0.20% | 51,284,796 |
| 2013-10-17 | 2013-10-15 | 7.868 | 7,882,248 | +17,144 | 0.24% | 62,016,703 |
| 2013-10-16 | 2013-10-11 | 7.686 | 7,865,104 | +348,371 | 0.24% | 60,450,386 |
| 2013-10-15 | 2013-10-10 | 7.560 | 7,516,733 | +775,067 | 0.23% | 56,825,747 |
| 2013-10-11 | 2013-10-09 | 7.476 | 6,741,666 | -807,004 | 0.20% | 50,400,026 |
| 2013-10-10 | 2013-10-08 | 7.616 | 7,548,670 | +1,261,436 | 0.23% | 57,489,907 |
| 2013-10-09 | 2013-10-07 | 7.560 | 6,287,234 | -189,281 | 0.19% | 47,530,858 |
| 2013-10-08 | 2013-10-04 | 7.602 | 6,476,515 | +122,145 | 0.19% | 49,233,813 |
| 2013-10-07 | 2013-10-03 | 7.686 | 6,354,370 | -1,353,589 | 0.19% | 48,839,039 |
| 2013-10-04 | 2013-10-02 | 7.588 | 7,707,959 | -20,715 | 0.23% | 58,487,216 |
| 2013-10-02 | 2013-09-27 | 7.546 | 7,728,674 | -695,009 | 0.23% | 58,319,799 |
| 2013-09-30 | 2013-09-26 | 8.022 | 8,423,683 | +608,386 | 0.25% | 67,573,887 |
| 2013-09-27 | 2013-09-25 | 8.106 | 7,815,297 | -791,246 | 0.23% | 63,349,956 |
| 2013-09-26 | 2013-09-24 | 8.190 | 8,606,543 | +112,144 | 0.26% | 70,486,651 |
| 2013-09-25 | 2013-09-23 | 8.400 | 8,494,399 | +365,020 | 0.25% | 71,352,004 |
| 2013-09-24 | 2013-09-19 | 8.554 | 8,129,379 | -830,736 | 0.24% | 69,537,784 |
| 2013-09-23 | 2013-09-18 | 8.386 | 8,960,115 | +597,151 | 0.27% | 75,138,526 |
| 2013-09-19 | 2013-09-17 | 8.568 | 8,362,964 | -1,877,185 | 0.25% | 71,652,924 |
| 2013-09-18 | 2013-09-16 | 8.932 | 10,240,149 | -1,387,611 | 0.31% | 91,463,796 |
| 2013-09-17 | 2013-09-13 | 8.904 | 11,627,760 | -262,902 | 0.35% | 103,532,200 |
| 2013-09-16 | 2013-09-12 | 9.030 | 11,890,662 | -952,777 | 0.36% | 107,371,252 |
| 2013-09-13 | 2013-09-11 | 8.694 | 12,843,439 | +411 | 0.39% | 111,659,375 |
| 2013-09-11 | 2013-09-09 | 9.016 | 12,843,028 | -12,143 | 0.39% | 115,791,202 |
| 2013-09-10 | 2013-09-06 | 8.876 | 12,855,171 | -822,868 | 0.39% | 114,100,982 |
| 2013-09-09 | 2013-09-05 | 8.862 | 13,678,039 | -646,437 | 0.41% | 121,213,172 |
| 2013-09-06 | 2013-09-04 | 8.974 | 14,324,476 | +116,430 | 0.43% | 128,546,140 |
| 2013-09-05 | 2013-09-03 | 8.372 | 14,208,046 | +873,583 | 0.43% | 118,948,181 |
| 2013-09-04 | 2013-09-02 | 7.392 | 13,334,463 | +748,582 | 0.40% | 98,567,041 |
| 2013-09-03 | 2013-08-30 | 7.378 | 12,585,881 | +23,571 | 0.38% | 92,857,397 |
| 2013-09-02 | 2013-08-29 | 7.182 | 12,562,310 | -130,001 | 0.38% | 90,221,312 |
| 2013-08-29 | 2013-08-27 | 7.308 | 12,692,311 | +173,573 | 0.38% | 92,754,177 |
| 2013-08-28 | 2013-08-26 | 7.420 | 12,518,738 | -57,858 | 0.38% | 92,887,802 |
| 2013-08-27 | 2013-08-23 | 7.546 | 12,576,596 | +263,575 | 0.38% | 94,901,733 |
| 2013-08-26 | 2013-08-22 | 7.560 | 12,313,021 | +714,296 | 0.37% | 93,085,202 |
| 2013-08-23 | 2013-08-21 | 7.378 | 11,598,725 | +1,703,058 | 0.35% | 85,574,256 |
| 2013-08-22 | 2013-08-20 | 7.224 | 9,895,667 | -1,939,490 | 0.30% | 71,485,349 |
| 2013-08-21 | 2013-08-19 | 7.560 | 11,835,157 | -1,293,589 | 0.36% | 89,472,598 |
| 2013-08-20 | 2013-08-16 | 7.266 | 13,128,746 | -920,012 | 0.39% | 95,392,201 |
| 2013-08-19 | 2013-08-15 | 7.294 | 14,048,758 | -90,309 | 0.42% | 102,470,280 |
| 2013-08-16 | 2013-08-13 | 7.518 | 14,139,067 | -211,839 | 0.42% | 106,296,094 |
| 2013-08-13 | 2013-08-09 | 7.056 | 14,350,906 | -16,428 | 0.43% | 101,258,648 |
| 2013-08-12 | 2013-08-08 | 7.014 | 14,367,334 | -261,432 | 0.43% | 100,771,142 |
| 2013-08-09 | 2013-08-07 | 6.874 | 14,628,766 | +26,428 | 0.44% | 100,556,802 |
| 2013-08-08 | 2013-08-06 | 7.182 | 14,602,338 | -5,532,930 | 0.44% | 104,872,598 |
| 2013-08-07 | 2013-08-05 | 7.742 | 20,135,268 | +4,951,495 | 0.60% | 155,885,174 |
| 2013-08-06 | 2013-08-02 | 7.770 | 15,183,773 | -62,858 | 0.46% | 117,976,349 |
| 2013-08-05 | 2013-08-01 | 7.686 | 15,246,631 | +4,603,632 | 0.46% | 117,184,049 |
| 2013-08-02 | 2013-07-31 | 6.874 | 10,642,999 | -210,717 | 0.32% | 73,159,003 |
| 2013-08-01 | 2013-07-30 | 6.986 | 10,853,716 | -165,714 | 0.33% | 75,823,053 |
| 2013-07-31 | 2013-07-29 | 6.944 | 11,019,430 | -300,720 | 0.33% | 76,517,906 |
| 2013-07-30 | 2013-07-26 | 7.014 | 11,320,150 | -112,859 | 0.34% | 79,398,477 |
| 2013-07-29 | 2013-07-25 | 6.888 | 11,433,009 | -59,284 | 0.34% | 78,749,520 |
| 2013-07-26 | 2013-07-24 | 6.930 | 11,492,293 | -59,083 | 0.34% | 79,640,533 |
| 2013-07-25 | 2013-07-23 | 6.874 | 11,551,376 | -144,084 | 0.35% | 79,403,104 |
| 2013-07-24 | 2013-07-22 | 6.818 | 11,695,460 | -222,325 | 0.35% | 79,738,587 |
| 2013-07-23 | 2013-07-19 | 6.888 | 11,917,785 | -211,357 | 0.36% | 82,088,613 |
| 2013-07-22 | 2013-07-18 | 6.944 | 12,129,142 | -739,295 | 0.36% | 84,223,643 |
| 2013-07-19 | 2013-07-17 | 7.084 | 12,868,437 | -1,080 | 0.39% | 91,158,797 |
| 2013-07-18 | 2013-07-16 | 6.958 | 12,869,517 | -38,048 | 0.39% | 89,544,910 |
| 2013-07-17 | 2013-07-15 | 7.070 | 12,907,565 | +10,717 | 0.39% | 91,255,272 |
| 2013-07-16 | 2013-07-12 | 7.070 | 12,896,848 | -925,290 | 0.39% | 91,179,504 |
| 2013-07-15 | 2013-07-11 | 7.070 | 13,822,138 | +10,715 | 0.41% | 97,721,218 |
| 2013-07-12 | 2013-07-10 | 6.776 | 13,811,423 | -2,366,925 | 0.41% | 93,584,959 |
| 2013-07-11 | 2013-07-09 | 6.776 | 16,178,348 | +2,999,126 | 0.49% | 109,623,030 |
| 2013-07-10 | 2013-07-08 | 6.692 | 13,179,222 | -1,040,328 | 0.40% | 88,194,182 |
| 2013-07-09 | 2013-07-05 | 6.482 | 14,219,550 | +535,719 | 0.43% | 92,169,899 |
| 2013-07-08 | 2013-07-04 | 6.244 | 13,683,831 | +1,765,118 | 0.41% | 85,440,706 |
| 2013-07-05 | 2013-07-03 | 6.286 | 11,918,713 | -1,631,786 | 0.36% | 74,920,035 |
| 2013-07-04 | 2013-07-02 | 6.818 | 13,550,499 | -719,851 | 0.41% | 92,386,075 |
| 2013-07-03 | 2013-06-28 | 7.056 | 14,270,350 | -709,936 | 0.43% | 100,690,252 |
| 2013-07-02 | 2013-06-27 | 6.944 | 14,980,286 | -794,554 | 0.45% | 104,021,724 |
| 2013-06-28 | 2013-06-26 | 6.972 | 15,774,840 | -2,184,742 | 0.47% | 109,980,724 |
| 2013-06-27 | 2013-06-25 | 6.412 | 17,959,582 | +1,134,005 | 0.54% | 115,155,310 |
| 2013-06-26 | 2013-06-24 | 6.496 | 16,825,577 | +545,093 | 0.51% | 109,297,496 |
| 2013-06-25 | 2013-06-21 | 6.622 | 16,280,484 | -1 | 0.49% | 107,807,933 |
| 2013-06-24 | 2013-06-20 | 6.678 | 16,280,485 | -2,881,431 | 0.49% | 108,719,635 |
| 2013-06-21 | 2013-06-19 | 7.028 | 19,161,916 | +2,766,385 | 0.58% | 134,668,157 |
| 2013-06-20 | 2013-06-18 | 7.168 | 16,395,531 | -183,524 | 0.49% | 117,521,605 |
| 2013-06-19 | 2013-06-17 | 7.056 | 16,579,055 | -1,111,443 | 0.50% | 116,980,258 |
| 2013-06-18 | 2013-06-14 | 7.000 | 17,690,498 | +806,439 | 0.53% | 123,831,841 |
| 2013-06-17 | 2013-06-13 | 6.720 | 16,884,059 | +149,745 | 0.51% | 113,459,369 |
| 2013-06-14 | 2013-06-11 | 6.888 | 16,734,314 | +7,132 | 0.50% | 115,264,424 |
| 2013-06-13 | 2013-06-10 | 7.196 | 16,727,182 | -244,478 | 0.50% | 120,367,203 |
| 2013-06-11 | 2013-06-07 | 7.112 | 16,971,660 | -7,300,804 | 0.51% | 120,700,843 |
| 2013-06-10 | 2013-06-06 | 7.070 | 24,272,464 | +7,950,106 | 0.73% | 171,604,041 |
| 2013-06-07 | 2013-06-05 | 7.378 | 16,322,358 | -1,206,558 | 0.49% | 120,424,758 |
| 2013-06-06 | 2013-06-04 | 7.392 | 17,528,916 | +755,727 | 0.53% | 129,572,026 |
| 2013-06-05 | 2013-06-03 | 7.994 | 16,773,189 | +8,564 | 0.50% | 134,083,092 |
| 2013-06-04 | 2013-05-31 | 8.358 | 16,764,625 | +89,287 | 0.50% | 140,116,875 |
| 2013-06-03 | 2013-05-30 | 8.512 | 16,675,338 | -737,860 | 0.50% | 141,938,592 |
| 2013-05-31 | 2013-05-29 | 8.386 | 17,413,198 | -799,213 | 0.52% | 146,025,139 |
| 2013-05-30 | 2013-05-28 | 8.386 | 18,212,411 | +1,070,645 | 0.55% | 152,727,250 |
| 2013-05-29 | 2013-05-27 | 8.428 | 17,141,766 | +214,396 | 0.51% | 144,468,885 |
| 2013-05-28 | 2013-05-24 | 8.554 | 16,927,370 | -59,286 | 0.51% | 144,794,800 |
| 2013-05-27 | 2013-05-23 | 8.582 | 16,986,656 | +714,295 | 0.51% | 145,777,545 |
| 2013-05-23 | 2013-05-21 | 8.764 | 16,272,361 | +17,857 | 0.49% | 142,609,078 |
| 2013-05-22 | 2013-05-20 | 8.736 | 16,254,504 | -1,235,873 | 0.49% | 141,997,461 |
| 2013-05-21 | 2013-05-16 | 8.736 | 17,490,377 | -851,248 | 0.53% | 152,793,904 |
| 2013-05-20 | 2013-05-15 | 8.526 | 18,341,625 | -1,376,301 | 0.55% | 156,378,618 |
| 2013-05-16 | 2013-05-14 | 8.589 | 19,717,926 | -617,866 | 0.59% | 169,349,503 |
| 2013-05-15 | 2013-05-13 | 8.814 | 20,335,792 | -114,851 | 0.61% | 179,229,757 |
| 2013-05-14 | 2013-05-10 | 9.179 | 20,450,643 | -1,459,808 | 0.62% | 187,716,147 |
| 2013-05-13 | 2013-05-09 | 9.052 | 21,910,451 | +1,101,934 | 0.66% | 198,343,818 |
| 2013-05-10 | 2013-05-08 | 9.193 | 20,808,517 | +358,550 | 0.63% | 191,293,565 |
| 2013-05-09 | 2013-05-07 | 9.277 | 20,449,967 | -1,938,586 | 0.62% | 189,722,147 |
| 2013-05-08 | 2013-05-06 | 9.390 | 22,388,553 | -130,152 | 0.67% | 210,224,812 |
| 2013-05-07 | 2013-05-03 | 9.544 | 22,518,705 | +2,323,731 | 0.68% | 214,928,828 |
| 2013-05-06 | 2013-05-02 | 9.390 | 20,194,974 | +144,416 | 0.61% | 189,627,467 |
| 2013-05-03 | 2013-04-30 | 9.460 | 20,050,558 | +139,436 | 0.60% | 189,680,642 |
| 2013-05-02 | 2013-04-29 | 9.376 | 19,911,122 | +142,282 | 0.60% | 186,682,261 |
| 2013-04-30 | 2013-04-26 | 9.362 | 19,768,840 | +82,523 | 0.60% | 185,070,373 |
| 2013-04-29 | 2013-04-25 | 9.376 | 19,686,317 | +529,999 | 0.59% | 184,574,539 |
| 2013-04-26 | 2013-04-24 | 9.348 | 19,156,318 | -672,288 | 0.58% | 179,066,839 |
| 2013-04-25 | 2013-04-23 | 9.320 | 19,828,606 | -951,523 | 0.60% | 184,793,715 |
| 2013-04-24 | 2013-04-22 | 9.797 | 20,780,129 | +674,906 | 0.63% | 203,592,840 |
| 2013-04-23 | 2013-04-19 | 9.966 | 20,105,223 | +332,228 | 0.61% | 200,371,806 |
| 2013-04-22 | 2013-04-18 | 9.924 | 19,772,995 | +1,337,938 | 0.60% | 196,226,945 |
| 2013-04-19 | 2013-04-17 | 10.022 | 18,435,057 | +283,731 | 0.56% | 184,763,210 |
| 2013-04-18 | 2013-04-16 | 10.163 | 18,151,326 | -3,977,427 | 0.55% | 184,471,015 |
| 2013-04-17 | 2013-04-15 | 10.079 | 22,128,753 | -24,748 | 0.67% | 223,027,071 |
| 2013-04-16 | 2013-04-12 | 10.430 | 22,153,501 | +3,545,919 | 0.67% | 231,061,590 |
| 2013-04-15 | 2013-04-11 | 10.388 | 18,607,582 | -1,112,012 | 0.56% | 193,292,883 |
| 2013-04-12 | 2013-04-10 | 10.374 | 19,719,594 | -5,036,141 | 0.59% | 204,567,112 |
| 2013-04-11 | 2013-04-09 | 9.952 | 24,755,735 | +88,926 | 0.75% | 246,371,556 |
| 2013-04-10 | 2013-04-08 | 9.980 | 24,666,809 | +5,691,261 | 0.74% | 246,180,021 |
| 2013-04-09 | 2013-04-05 | 9.896 | 18,975,548 | +1,153,447 | 0.57% | 187,779,626 |
| 2013-04-08 | 2013-04-03 | 10.332 | 17,822,101 | -9,818,742 | 0.54% | 184,131,344 |
| 2013-04-05 | 2013-04-02 | 10.247 | 27,640,843 | -417,575 | 0.83% | 283,243,724 |
| 2013-04-03 | 2013-03-28 | 10.247 | 28,058,418 | +8,200,396 | 0.85% | 287,522,736 |
| 2013-04-02 | 2013-03-27 | 10.585 | 19,858,022 | +2,880,279 | 0.60% | 210,190,192 |
| 2013-03-28 | 2013-03-26 | 10.514 | 16,977,743 | +281,006 | 0.51% | 178,510,200 |
| 2013-03-27 | 2013-03-25 | 10.852 | 16,696,737 | -176,429 | 0.50% | 181,188,400 |
| 2013-03-26 | 2013-03-22 | 10.318 | 16,873,166 | -126,460 | 0.51% | 174,090,119 |
| 2013-03-25 | 2013-03-21 | 10.416 | 16,999,626 | -1,427,084 | 0.51% | 177,067,583 |
| 2013-03-22 | 2013-03-20 | 10.304 | 18,426,710 | -261,968 | 0.56% | 189,859,905 |
| 2013-03-21 | 2013-03-19 | 10.036 | 18,688,678 | -10,939 | 0.56% | 187,567,797 |
| 2013-03-20 | 2013-03-18 | 9.699 | 18,699,617 | +144,683 | 0.56% | 181,369,095 |
| 2013-03-19 | 2013-03-15 | 9.882 | 18,554,934 | -174,295 | 0.56% | 183,356,463 |
| 2013-03-18 | 2013-03-14 | 9.840 | 18,729,229 | +522,885 | 0.56% | 184,289,004 |
| 2013-03-15 | 2013-03-13 | 10.050 | 18,206,344 | +3,762,635 | 0.55% | 182,982,800 |
| 2013-03-14 | 2013-03-12 | 10.697 | 14,443,709 | -143,451 | 0.44% | 154,505,830 |
| 2013-03-13 | 2013-03-11 | 10.683 | 14,587,160 | -868,882 | 0.44% | 155,835,293 |
| 2013-03-12 | 2013-03-08 | 10.599 | 15,456,042 | +379,180 | 0.47% | 163,814,039 |
| 2013-03-11 | 2013-03-07 | 10.374 | 15,076,862 | +456,724 | 0.45% | 156,404,342 |
| 2013-03-08 | 2013-03-06 | 10.655 | 14,620,138 | -281,718 | 0.44% | 155,776,579 |
| 2013-03-07 | 2013-03-05 | 10.739 | 14,901,856 | +1,260,245 | 0.45% | 160,035,085 |
| 2013-03-06 | 2013-03-04 | 10.261 | 13,641,611 | +249,362 | 0.41% | 139,981,294 |
| 2013-03-05 | 2013-03-01 | 10.430 | 13,392,249 | +685,086 | 0.40% | 139,681,505 |
| 2013-03-04 | 2013-02-28 | 10.374 | 12,707,163 | +5,445,768 | 0.38% | 131,821,560 |
| 2013-03-01 | 2013-02-27 | 9.657 | 7,261,395 | +1,066,984 | 0.22% | 70,122,644 |
| 2013-02-28 | 2013-02-26 | 9.151 | 6,194,411 | +295,462 | 0.19% | 56,684,261 |
| 2013-02-27 | 2013-02-25 | 9.221 | 5,898,949 | +276,026 | 0.18% | 54,395,123 |
| 2013-02-26 | 2013-02-22 | 8.884 | 5,622,923 | +98,885 | 0.17% | 49,952,899 |
| 2013-02-25 | 2013-02-21 | 9.024 | 5,524,038 | -19,997 | 0.17% | 49,850,919 |
| 2013-02-22 | 2013-02-20 | 9.432 | 5,544,035 | -443,172 | 0.17% | 52,291,364 |
| 2013-02-20 | 2013-02-18 | 9.671 | 5,987,207 | -20,631 | 0.18% | 57,902,084 |
| 2013-02-19 | 2013-02-15 | 9.755 | 6,007,838 | +36,282 | 0.18% | 58,608,306 |
| 2013-02-18 | 2013-02-14 | 9.390 | 5,971,556 | -93,906 | 0.18% | 56,071,924 |
| 2013-02-15 | 2013-02-08 | 9.305 | 6,065,462 | +53,350 | 0.18% | 56,442,125 |
| 2013-02-14 | 2013-02-07 | 9.474 | 6,012,112 | +13,195 | 0.18% | 56,959,798 |
| 2013-02-08 | 2013-02-06 | 9.488 | 5,998,917 | +2,134 | 0.18% | 56,919,111 |
| 2013-02-07 | 2013-02-05 | 9.390 | 5,996,783 | +327 | 0.18% | 56,308,801 |
| 2013-02-06 | 2013-02-04 | 9.432 | 5,996,456 | +175,007 | 0.18% | 56,558,601 |
| 2013-02-05 | 2013-02-01 | 9.432 | 5,821,449 | -1,385,822 | 0.18% | 54,907,934 |
| 2013-02-04 | 2013-01-31 | 9.559 | 7,207,271 | +2,563,201 | 0.22% | 68,890,803 |
| 2013-02-01 | 2013-01-30 | 9.741 | 4,644,070 | +754,092 | 0.14% | 45,239,050 |
| 2013-01-30 | 2013-01-28 | 9.910 | 3,889,978 | -1,835,173 | 0.12% | 38,549,411 |
| 2013-01-29 | 2013-01-25 | 9.783 | 5,725,151 | +110,980 | 0.17% | 56,011,560 |
| 2013-01-28 | 2013-01-24 | 9.615 | 5,614,171 | -3,867,868 | 0.17% | 53,978,800 |
| 2013-01-25 | 2013-01-23 | 9.882 | 9,482,039 | +5,148,143 | 0.29% | 93,699,775 |
| 2013-01-24 | 2013-01-22 | 9.741 | 4,333,896 | +133,033 | 0.13% | 42,217,567 |
| 2013-01-23 | 2013-01-21 | 9.362 | 4,200,863 | -624,492 | 0.13% | 39,327,309 |
| 2013-01-22 | 2013-01-18 | 9.348 | 4,825,355 | +214,589 | 0.15% | 45,105,801 |
| 2013-01-21 | 2013-01-17 | 9.151 | 4,610,766 | +541,310 | 0.14% | 42,192,529 |
| 2013-01-18 | 2013-01-16 | 9.432 | 4,069,456 | +2,733,228 | 0.12% | 38,383,128 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,336,228 | +13,005 | 0.04% | 12,885,052 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,323,223 | +108,361 | 0.04% | 12,834,047 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,214,862 | -1,663,982 | 0.04% | 11,543,968 |
| 2013-01-11 | 2013-01-09 | 9.460 | 2,878,844 | -266,066 | 0.09% | 27,234,204 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,144,910 | -1,865,740 | 0.09% | 29,618,599 |
| 2013-01-09 | 2013-01-07 | 9.840 | 5,010,650 | +2,652,377 | 0.15% | 49,303,028 |
| 2013-01-08 | 2013-01-04 | 10.402 | 2,358,273 | +586,627 | 0.07% | 24,530,550 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,771,646 | +351,711 | 0.05% | 18,677,541 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,419,935 | +356,538 | 0.04% | 14,770,040 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,063,397 | -665,925 | 0.03% | 10,463,451 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,729,322 | -11,504,421 | 0.05% | 16,748,525 |
| 2012-12-28 | 2012-12-24 | 9.559 | 13,233,743 | +10,812,821 | 0.40% | 126,494,922 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,420,922 | -85,369 | 0.07% | 23,072,358 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,506,291 | -2,846 | 0.08% | 24,449,639 |
| 2012-12-20 | 2012-12-18 | 9.559 | 2,509,137 | +796,357 | 0.08% | 23,983,622 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,712,780 | -1,817,191 | 0.05% | 15,914,190 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,529,971 | +201,499 | 0.11% | 32,699,268 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,328,472 | -1,179,326 | 0.10% | 29,850,188 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,507,798 | -15,651 | 0.14% | 40,299,814 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,523,449 | -149,439 | 0.14% | 40,958,513 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,672,888 | -2,939,327 | 0.14% | 43,041,151 |
| 2012-12-11 | 2012-12-07 | 8.884 | 7,612,215 | +3,098,510 | 0.23% | 67,629,969 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,513,705 | +323,415 | 0.14% | 36,129,844 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,190,290 | +47,208 | 0.13% | 34,373,656 |
| 2012-12-06 | 2012-12-04 | 7.806 | 4,143,082 | -318,482 | 0.13% | 32,340,001 |
| 2012-12-05 | 2012-12-03 | 7.848 | 4,461,564 | +70,461 | 0.14% | 35,015,962 |
| 2012-12-04 | 2012-11-30 | 8.061 | 4,391,103 | -3,176,222 | 0.13% | 35,397,759 |
| 2012-12-03 | 2012-11-29 | 8.061 | 7,567,325 | +2,044,335 | 0.23% | 61,002,064 |
| 2012-11-30 | 2012-11-28 | 8.033 | 5,522,990 | +1,444,027 | 0.17% | 44,365,410 |
| 2012-11-29 | 2012-11-27 | 8.345 | 4,078,963 | +73,984 | 0.12% | 34,039,322 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,004,979 | +118,374 | 0.12% | 33,251,399 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,886,605 | +357,115 | 0.12% | 32,765,037 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,529,490 | -3,612,698 | 0.11% | 29,554,102 |
| 2012-11-23 | 2012-11-21 | 8.161 | 7,142,188 | +3,137,209 | 0.22% | 58,284,480 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,004,979 | -43,686 | 0.12% | 32,967,199 |
| 2012-11-20 | 2012-11-16 | 7.848 | 4,048,665 | -369,918 | 0.12% | 31,775,382 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,418,583 | +12,683 | 0.13% | 34,866,762 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,405,900 | +326,233 | 0.13% | 35,704,631 |
| 2012-11-15 | 2012-11-13 | 7.692 | 4,079,667 | -11,979 | 0.12% | 31,381,797 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,091,646 | -28,184 | 0.12% | 32,693,413 |
| 2012-11-13 | 2012-11-09 | 7.863 | 4,119,830 | -219,139 | 0.13% | 32,392,381 |
| 2012-11-12 | 2012-11-08 | 7.990 | 4,338,969 | -6,733,917 | 0.13% | 34,669,593 |
| 2012-11-09 | 2012-11-07 | 8.175 | 11,072,886 | -5,847,523 | 0.34% | 90,518,452 |
| 2012-11-08 | 2012-11-06 | 8.246 | 16,920,409 | +775,771 | 0.51% | 139,521,391 |
| 2012-11-07 | 2012-11-05 | 8.359 | 16,144,638 | +6,702,456 | 0.49% | 134,957,621 |
| 2012-11-06 | 2012-11-02 | 8.004 | 9,442,182 | -104,281 | 0.29% | 75,579,720 |
| 2012-11-05 | 2012-11-01 | 8.260 | 9,546,463 | -48,538 | 0.29% | 78,853,193 |
| 2012-11-02 | 2012-10-31 | 7.749 | 9,595,001 | +111,594 | 0.29% | 74,351,798 |
| 2012-11-01 | 2012-10-30 | 7.380 | 9,483,407 | -2,375,931 | 0.29% | 69,987,671 |
| 2012-10-31 | 2012-10-29 | 7.153 | 11,859,338 | +2,546,445 | 0.36% | 84,829,087 |
| 2012-10-30 | 2012-10-26 | 6.855 | 9,312,893 | -323,679 | 0.28% | 63,838,923 |
| 2012-10-29 | 2012-10-25 | 7.337 | 9,636,572 | -118,166 | 0.29% | 70,707,734 |
| 2012-10-26 | 2012-10-24 | 7.352 | 9,754,738 | +16,910 | 0.30% | 71,713,212 |
| 2012-10-25 | 2012-10-22 | 7.352 | 9,737,828 | +3,931,875 | 0.30% | 71,588,896 |
| 2012-10-24 | 2012-10-19 | 7.337 | 5,805,953 | +101,463 | 0.18% | 42,600,811 |
| 2012-10-22 | 2012-10-18 | 7.096 | 5,704,490 | +1,270,390 | 0.17% | 40,480,012 |
| 2012-10-19 | 2012-10-17 | 6.756 | 4,434,100 | +1,531,829 | 0.13% | 29,954,788 |
| 2012-10-18 | 2012-10-16 | 6.784 | 2,902,271 | -679,945 | 0.09% | 19,688,819 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,582,216 | +2,337,178 | 0.11% | 23,488,082 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,245,038 | -3,044,639 | 0.04% | 8,251,887 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,289,677 | -3,035,311 | 0.13% | 28,492,086 |
| 2012-10-12 | 2012-10-10 | 6.443 | 7,324,988 | -617,878 | 0.22% | 47,197,237 |
| 2012-10-11 | 2012-10-09 | 6.500 | 7,942,866 | -3,278,592 | 0.24% | 51,629,334 |
| 2012-10-10 | 2012-10-08 | 6.372 | 11,221,458 | -3,999,427 | 0.34% | 71,507,145 |
| 2012-10-09 | 2012-10-05 | 6.514 | 15,220,885 | -3,238,400 | 0.46% | 99,153,123 |
| 2012-10-08 | 2012-10-04 | 6.372 | 18,459,285 | +2,192,733 | 0.56% | 117,629,167 |
| 2012-10-05 | 2012-10-03 | 5.790 | 16,266,552 | -2,416,798 | 0.50% | 94,191,015 |
| 2012-10-04 | 2012-09-28 | 5.535 | 18,683,350 | -7,167,954 | 0.57% | 103,412,530 |
| 2012-10-03 | 2012-09-27 | 5.492 | 25,851,304 | +5,142,142 | 0.79% | 141,986,557 |
| 2012-09-28 | 2012-09-26 | 5.294 | 20,709,162 | +5,218,031 | 0.63% | 109,628,927 |
| 2012-09-27 | 2012-09-25 | 5.535 | 15,491,131 | +7,340,597 | 0.47% | 85,743,566 |
| 2012-09-26 | 2012-09-24 | 5.592 | 8,150,534 | -18,320 | 0.25% | 45,575,988 |
| 2012-09-25 | 2012-09-21 | 5.677 | 8,168,854 | +3,523 | 0.25% | 46,374,040 |
| 2012-09-24 | 2012-09-20 | 5.535 | 8,165,331 | -326,578 | 0.25% | 45,195,189 |
| 2012-09-21 | 2012-09-19 | 5.663 | 8,491,909 | +855,542 | 0.26% | 48,087,482 |
| 2012-09-20 | 2012-09-18 | 5.507 | 7,636,367 | -461,517 | 0.23% | 42,050,612 |
| 2012-09-19 | 2012-09-17 | 5.734 | 8,097,884 | +338,211 | 0.25% | 46,430,860 |
| 2012-09-18 | 2012-09-14 | 5.833 | 7,759,673 | -19,997 | 0.24% | 45,262,553 |
| 2012-09-17 | 2012-09-13 | 5.421 | 7,779,670 | -11,978 | 0.24% | 42,177,258 |
| 2012-09-14 | 2012-09-12 | 5.351 | 7,791,648 | -5,003,899 | 0.24% | 41,689,288 |
| 2012-09-13 | 2012-09-11 | 5.280 | 12,795,547 | +948,399 | 0.39% | 67,554,705 |
| 2012-09-12 | 2012-09-10 | 5.421 | 11,847,148 | +3,491,322 | 0.36% | 64,228,974 |
| 2012-09-11 | 2012-09-07 | 5.265 | 8,355,826 | +530,568 | 0.25% | 43,996,396 |
| 2012-09-10 | 2012-09-06 | 4.896 | 7,825,258 | +178,265 | 0.24% | 38,315,242 |
| 2012-09-07 | 2012-09-05 | 4.840 | 7,646,993 | +236,748 | 0.23% | 37,008,278 |
| 2012-09-06 | 2012-09-04 | 5.152 | 7,410,245 | +6,496 | 0.23% | 38,176,227 |
| 2012-09-05 | 2012-09-03 | 5.123 | 7,403,749 | -794,309 | 0.23% | 37,932,607 |
| 2012-09-04 | 2012-08-31 | 4.953 | 8,198,058 | -551,412 | 0.25% | 40,606,001 |
| 2012-09-03 | 2012-08-30 | 5.123 | 8,749,470 | +1,054,091 | 0.27% | 44,827,318 |
| 2012-08-31 | 2012-08-29 | 5.251 | 7,695,379 | -19,025 | 0.23% | 40,409,692 |
| 2012-08-30 | 2012-08-28 | 5.365 | 7,714,404 | +74,689 | 0.23% | 41,385,479 |
| 2012-08-29 | 2012-08-27 | 5.265 | 7,639,715 | +140,811 | 0.23% | 40,225,817 |
| 2012-08-28 | 2012-08-24 | 5.492 | 7,498,904 | -52,141 | 0.23% | 41,187,228 |
| 2012-08-27 | 2012-08-23 | 5.634 | 7,551,045 | -132,466 | 0.23% | 42,545,279 |
| 2012-08-24 | 2012-08-22 | 5.563 | 7,683,511 | +352,021 | 0.23% | 42,746,405 |
| 2012-08-23 | 2012-08-21 | 5.677 | 7,331,490 | +2,213 | 0.22% | 41,620,380 |
| 2012-08-22 | 2012-08-20 | 5.606 | 7,329,277 | -436,856 | 0.22% | 41,087,720 |
| 2012-08-21 | 2012-08-17 | 5.691 | 7,766,133 | +133,170 | 0.24% | 44,198,039 |
| 2012-08-20 | 2012-08-16 | 5.521 | 7,632,963 | -125,419 | 0.23% | 42,140,197 |
| 2012-08-17 | 2012-08-15 | 5.620 | 7,758,382 | -685,260 | 0.24% | 43,603,380 |
| 2012-08-16 | 2012-08-14 | 5.507 | 8,443,642 | -1,807,504 | 0.26% | 46,495,973 |
| 2012-08-15 | 2012-08-13 | 5.833 | 10,251,146 | -1,137,262 | 0.31% | 59,795,438 |
| 2012-08-14 | 2012-08-10 | 5.861 | 11,388,408 | -4,808,025 | 0.35% | 66,752,399 |
| 2012-08-13 | 2012-08-09 | 5.876 | 16,196,433 | +1,629,753 | 0.49% | 95,164,184 |
| 2012-08-10 | 2012-08-08 | 5.833 | 14,566,680 | +4,189,641 | 0.44% | 84,968,159 |
| 2012-08-09 | 2012-08-07 | 5.521 | 10,377,039 | -1,111,510 | 0.32% | 57,289,741 |
| 2012-08-08 | 2012-08-06 | 5.194 | 11,488,549 | -3,176,363 | 0.35% | 59,676,051 |
| 2012-08-07 | 2012-08-03 | 4.911 | 14,664,912 | +1,567,059 | 0.45% | 72,012,745 |
| 2012-08-06 | 2012-08-02 | 5.067 | 13,097,853 | +145,748 | 0.40% | 66,362,408 |
| 2012-08-03 | 2012-08-01 | 5.109 | 12,952,105 | -488,504 | 0.39% | 66,175,414 |
| 2012-08-02 | 2012-07-31 | 5.180 | 13,440,609 | +692,177 | 0.41% | 69,625,066 |
| 2012-08-01 | 2012-07-30 | 5.067 | 12,748,432 | -15,431 | 0.39% | 64,592,009 |
| 2012-07-31 | 2012-07-27 | 5.024 | 12,763,863 | -809,662 | 0.39% | 64,126,746 |
| 2012-07-30 | 2012-07-26 | 4.698 | 13,573,525 | -331,165 | 0.41% | 63,763,838 |
| 2012-07-27 | 2012-07-25 | 4.598 | 13,904,690 | -24,478 | 0.42% | 63,938,159 |
| 2012-07-26 | 2012-07-24 | 4.967 | 13,929,168 | +522,817 | 0.42% | 69,190,589 |
| 2012-07-25 | 2012-07-23 | 5.081 | 13,406,351 | +1,096,888 | 0.41% | 68,115,731 |
| 2012-07-24 | 2012-07-20 | 5.351 | 12,309,463 | +526,038 | 0.37% | 65,861,901 |
| 2012-07-23 | 2012-07-19 | 5.663 | 11,783,425 | +1,526,267 | 0.36% | 66,726,485 |
| 2012-07-20 | 2012-07-18 | 5.549 | 10,257,158 | -9,091,021 | 0.31% | 56,919,046 |
| 2012-07-19 | 2012-07-17 | 5.819 | 19,348,179 | +9,840,229 | 0.59% | 112,584,281 |
| 2012-07-18 | 2012-07-16 | 5.861 | 9,507,950 | +920,215 | 0.29% | 55,730,219 |
| 2012-07-17 | 2012-07-13 | 5.904 | 8,587,735 | -488,292 | 0.26% | 50,702,080 |
| 2012-07-16 | 2012-07-12 | 5.961 | 9,076,027 | +488,292 | 0.28% | 54,100,201 |
| 2012-07-13 | 2012-07-11 | 6.074 | 8,587,735 | -312,944 | 0.26% | 52,164,640 |
| 2012-07-12 | 2012-07-10 | 6.401 | 8,900,679 | +80,325 | 0.27% | 56,970,953 |
| 2012-07-11 | 2012-07-09 | 6.344 | 8,820,354 | +166,287 | 0.27% | 55,956,088 |
| 2012-07-10 | 2012-07-06 | 6.387 | 8,654,067 | +60,073 | 0.26% | 55,269,632 |
| 2012-07-09 | 2012-07-05 | 6.188 | 8,593,994 | +5,580 | 0.26% | 53,178,409 |
| 2012-07-06 | 2012-07-04 | 6.330 | 8,588,414 | -4,044 | 0.26% | 54,362,777 |
| 2012-07-05 | 2012-07-03 | 6.245 | 8,592,458 | +7,046 | 0.26% | 53,656,693 |
| 2012-07-04 | 2012-06-29 | 6.117 | 8,585,412 | -10,780 | 0.26% | 52,516,070 |
| 2012-07-03 | 2012-06-28 | 6.103 | 8,596,192 | +30,295 | 0.26% | 52,460,010 |
| 2012-06-29 | 2012-06-27 | 6.131 | 8,565,897 | +912,465 | 0.26% | 52,518,269 |
| 2012-06-28 | 2012-06-26 | 5.861 | 7,653,432 | -11,978 | 0.23% | 44,860,084 |
| 2012-06-27 | 2012-06-25 | 5.833 | 7,665,410 | -414,379 | 0.23% | 44,712,713 |
| 2012-06-26 | 2012-06-22 | 5.876 | 8,079,789 | +600,714 | 0.25% | 47,473,819 |
| 2012-06-25 | 2012-06-21 | 6.089 | 7,479,075 | +270,568 | 0.23% | 45,536,431 |
| 2012-06-22 | 2012-06-20 | 6.316 | 7,208,507 | -394,189 | 0.22% | 45,525,963 |
| 2012-06-21 | 2012-06-19 | 6.117 | 7,602,696 | +624,985 | 0.23% | 46,504,899 |
| 2012-06-20 | 2012-06-18 | 6.245 | 6,977,711 | -981,516 | 0.21% | 43,573,201 |
| 2012-06-19 | 2012-06-15 | 6.259 | 7,959,227 | +1,015,688 | 0.24% | 49,815,362 |
| 2012-06-18 | 2012-06-14 | 6.330 | 6,943,539 | -2,443,220 | 0.21% | 43,951,079 |
| 2012-06-15 | 2012-06-13 | 6.685 | 9,386,759 | -396,341 | 0.29% | 62,746,627 |
| 2012-06-14 | 2012-06-12 | 6.954 | 9,783,100 | +368,156 | 0.30% | 68,034,059 |
| 2012-06-12 | 2012-06-08 | 6.954 | 9,414,944 | -493,928 | 0.29% | 65,473,812 |
| 2012-06-11 | 2012-06-07 | 6.756 | 9,908,872 | -174,743 | 0.30% | 66,939,888 |
| 2012-06-08 | 2012-06-06 | 6.528 | 10,083,615 | +104,987 | 0.31% | 65,830,612 |
| 2012-06-07 | 2012-06-05 | 6.387 | 9,978,628 | +7,046 | 0.30% | 63,729,007 |
| 2012-06-06 | 2012-06-04 | 6.316 | 9,971,582 | -52,141 | 0.30% | 62,976,408 |
| 2012-06-05 | 2012-06-01 | 6.855 | 10,023,723 | -2,660,930 | 0.31% | 68,711,589 |
| 2012-06-04 | 2012-05-31 | 6.912 | 12,684,653 | -684,876 | 0.39% | 87,672,090 |
| 2012-06-01 | 2012-05-30 | 6.983 | 13,369,529 | +3,251,355 | 0.41% | 93,354,448 |
| 2012-05-31 | 2012-05-29 | 7.125 | 10,118,174 | +1,296,221 | 0.31% | 72,087,451 |
| 2012-05-30 | 2012-05-28 | 6.614 | 8,821,953 | -702,336 | 0.27% | 58,345,110 |
| 2012-05-29 | 2012-05-25 | 6.557 | 9,524,289 | -635,801 | 0.29% | 62,449,411 |
| 2012-05-28 | 2012-05-24 | 6.344 | 10,160,090 | +1,853,283 | 0.31% | 64,455,337 |
| 2012-05-25 | 2012-05-23 | 6.387 | 8,306,807 | -21,139 | 0.25% | 53,051,839 |
| 2012-05-24 | 2012-05-22 | 6.415 | 8,327,946 | +3,536,417 | 0.25% | 53,423,230 |
| 2012-05-23 | 2012-05-21 | 6.245 | 4,791,529 | -1,630,993 | 0.15% | 29,921,310 |
| 2012-05-22 | 2012-05-18 | 6.174 | 6,422,522 | +17,615 | 0.20% | 39,650,500 |
| 2012-05-21 | 2012-05-17 | 6.245 | 6,404,907 | -4,436,283 | 0.19% | 39,996,253 |
| 2012-05-18 | 2012-05-16 | 6.387 | 10,841,190 | +1,226,719 | 0.33% | 69,237,803 |
| 2012-05-17 | 2012-05-15 | 7.018 | 9,614,471 | -81,097 | 0.29% | 67,471,633 |
| 2012-05-16 | 2012-05-14 | 7.417 | 9,695,568 | +699,783 | 0.30% | 71,912,987 |
| 2012-05-15 | 2012-05-11 | 7.417 | 8,995,785 | +2,246,977 | 0.28% | 66,722,627 |
| 2012-05-14 | 2012-05-10 | 7.503 | 6,748,808 | +735,253 | 0.21% | 50,634,152 |
| 2012-05-11 | 2012-05-09 | 7.831 | 6,013,555 | -2,520,940 | 0.18% | 47,090,615 |
| 2012-05-10 | 2012-05-08 | 8.173 | 8,534,495 | -1,754,628 | 0.26% | 69,753,046 |
| 2012-05-09 | 2012-05-07 | 8.230 | 10,289,123 | +294,487 | 0.31% | 84,680,790 |
| 2012-05-08 | 2012-05-04 | 8.801 | 9,994,636 | +71,511 | 0.31% | 87,959,524 |
| 2012-05-07 | 2012-05-03 | 8.872 | 9,923,125 | +260,803 | 0.30% | 88,037,879 |
| 2012-05-03 | 2012-04-30 | 9.129 | 9,662,322 | -21,033 | 0.30% | 88,204,797 |
| 2012-05-02 | 2012-04-27 | 9.086 | 9,683,355 | -32,011 | 0.30% | 87,982,442 |
| 2012-04-30 | 2012-04-26 | 9.143 | 9,715,366 | -166,395 | 0.30% | 88,827,599 |
| 2012-04-27 | 2012-04-25 | 9.029 | 9,881,761 | +116,380 | 0.30% | 89,221,348 |
| 2012-04-26 | 2012-04-24 | 8.915 | 9,765,381 | +9,114 | 0.30% | 87,056,246 |
| 2012-04-24 | 2012-04-20 | 9.172 | 9,756,267 | +53,983 | 0.30% | 89,479,877 |
| 2012-04-23 | 2012-04-19 | 9.257 | 9,702,284 | -153,163 | 0.30% | 89,815,110 |
| 2012-04-20 | 2012-04-18 | 9.314 | 9,855,447 | +135,986 | 0.30% | 91,795,255 |
| 2012-04-19 | 2012-04-17 | 9.371 | 9,719,461 | -770,968 | 0.30% | 91,083,199 |
| 2012-04-18 | 2012-04-16 | 9.485 | 10,490,429 | -421,924 | 0.32% | 99,505,164 |
| 2012-04-17 | 2012-04-13 | 9.870 | 10,912,353 | -1,249,024 | 0.33% | 107,709,802 |
| 2012-04-16 | 2012-04-12 | 9.571 | 12,161,377 | +940,238 | 0.37% | 116,395,449 |
| 2012-04-13 | 2012-04-11 | 9.214 | 11,221,139 | -289,103 | 0.34% | 103,395,155 |
| 2012-04-12 | 2012-04-10 | 9.599 | 11,510,242 | -437,972 | 0.35% | 110,491,850 |
| 2012-04-11 | 2012-04-05 | 9.542 | 11,948,214 | -753,308 | 0.37% | 114,014,434 |
| 2012-04-10 | 2012-04-03 | 9.557 | 12,701,522 | -370,854 | 0.39% | 121,383,958 |
| 2012-04-05 | 2012-04-02 | 9.100 | 13,072,376 | +104,085 | 0.40% | 118,961,364 |
| 2012-04-03 | 2012-03-30 | 9.086 | 12,968,291 | -541,908 | 0.40% | 117,829,194 |
| 2012-04-02 | 2012-03-29 | 9.015 | 13,510,199 | -769,088 | 0.41% | 121,789,417 |
| 2012-03-30 | 2012-03-28 | 9.286 | 14,279,287 | -390,503 | 0.44% | 132,592,280 |
| 2012-03-29 | 2012-03-27 | 9.243 | 14,669,790 | -1,316,634 | 0.45% | 135,590,615 |
| 2012-03-28 | 2012-03-26 | 8.843 | 15,986,424 | -33,652 | 0.49% | 141,375,366 |
| 2012-03-27 | 2012-03-23 | 8.886 | 16,020,076 | +130,402 | 0.49% | 142,358,481 |
| 2012-03-26 | 2012-03-22 | 8.958 | 15,889,674 | -497,537 | 0.49% | 142,332,919 |
| 2012-03-23 | 2012-03-21 | 9.129 | 16,387,211 | +330,911 | 0.50% | 149,594,541 |
| 2012-03-22 | 2012-03-20 | 8.986 | 16,056,300 | -184,385 | 0.49% | 144,283,527 |
| 2012-03-21 | 2012-03-19 | 9.385 | 16,240,685 | -1,345,377 | 0.50% | 152,426,670 |
| 2012-03-20 | 2012-03-16 | 9.985 | 17,586,062 | -238,488 | 0.54% | 175,589,025 |
| 2012-03-19 | 2012-03-15 | 10.184 | 17,824,550 | -177,451 | 0.55% | 181,529,626 |
| 2012-03-16 | 2012-03-14 | 10.598 | 18,002,001 | -279,437 | 0.55% | 190,783,285 |
| 2012-03-15 | 2012-03-13 | 10.327 | 18,281,438 | -291,651 | 0.56% | 188,790,287 |
| 2012-03-14 | 2012-03-12 | 10.170 | 18,573,089 | -200,509 | 0.57% | 188,888,012 |
| 2012-03-13 | 2012-03-09 | 10.341 | 18,773,598 | -1,655,259 | 0.57% | 194,140,546 |
| 2012-03-12 | 2012-03-08 | 10.798 | 20,428,857 | -62,158 | 0.62% | 220,582,307 |
| 2012-03-09 | 2012-03-07 | 10.484 | 20,491,015 | +2,397,002 | 0.63% | 214,823,376 |
| 2012-03-08 | 2012-03-06 | 10.227 | 18,094,013 | +874,250 | 0.55% | 185,048,164 |
| 2012-03-07 | 2012-03-05 | 10.655 | 17,219,763 | +1,589,824 | 0.53% | 183,475,677 |
| 2012-03-06 | 2012-03-02 | 10.954 | 15,629,939 | +860,930 | 0.48% | 171,217,925 |
| 2012-03-05 | 2012-03-01 | 10.241 | 14,769,009 | -3,612,383 | 0.45% | 151,253,881 |
| 2012-03-02 | 2012-02-29 | 9.999 | 18,381,392 | +1,491,203 | 0.56% | 183,792,227 |
| 2012-03-01 | 2012-02-28 | 9.742 | 16,890,189 | +1,059,741 | 0.52% | 164,545,473 |
| 2012-02-29 | 2012-02-27 | 8.373 | 15,830,448 | +440,981 | 0.48% | 132,544,598 |
| 2012-02-28 | 2012-02-24 | 8.801 | 15,389,467 | +43,066 | 0.47% | 135,437,669 |
| 2012-02-27 | 2012-02-23 | 8.729 | 15,346,401 | -3,576,924 | 0.47% | 133,964,180 |
| 2012-02-24 | 2012-02-22 | 8.715 | 18,923,325 | -2,496,856 | 0.58% | 164,918,503 |
| 2012-02-23 | 2012-02-21 | 8.701 | 21,420,181 | +753,664 | 0.66% | 186,373,301 |
| 2012-02-22 | 2012-02-20 | 8.915 | 20,666,517 | -469,425 | 0.63% | 184,237,501 |
| 2012-02-21 | 2012-02-17 | 8.929 | 21,135,942 | +334,718 | 0.65% | 188,723,798 |
| 2012-02-20 | 2012-02-16 | 8.958 | 20,801,224 | -311,182 | 0.64% | 186,328,488 |
| 2012-02-17 | 2012-02-15 | 9.157 | 21,112,406 | -752,571 | 0.65% | 193,331,884 |
| 2012-02-16 | 2012-02-14 | 8.815 | 21,864,977 | -241,354 | 0.67% | 192,738,390 |
| 2012-02-15 | 2012-02-13 | 8.843 | 22,106,331 | -1,772,337 | 0.68% | 195,496,544 |
| 2012-02-14 | 2012-02-10 | 8.915 | 23,878,668 | -3,242,866 | 0.73% | 212,873,128 |
| 2012-02-13 | 2012-02-09 | 9.229 | 27,121,534 | -2,779,348 | 0.83% | 250,293,319 |
| 2012-02-10 | 2012-02-08 | 9.143 | 29,900,882 | -1,132,950 | 0.91% | 273,383,787 |
| 2012-02-09 | 2012-02-07 | 8.558 | 31,033,832 | +34,353 | 0.95% | 265,593,463 |
| 2012-02-08 | 2012-02-06 | 8.587 | 30,999,479 | +614,850 | 0.95% | 266,183,795 |
| 2012-02-07 | 2012-02-03 | 8.458 | 30,384,629 | -292,252 | 0.93% | 257,003,689 |
| 2012-02-06 | 2012-02-02 | 8.030 | 30,676,881 | +5,517,421 | 0.94% | 246,348,727 |
| 2012-02-03 | 2012-02-01 | 7.488 | 25,159,460 | +52,285 | 0.77% | 188,404,532 |
| 2012-02-02 | 2012-01-31 | 7.460 | 25,107,175 | -317,590 | 0.77% | 187,296,760 |
| 2012-02-01 | 2012-01-30 | 7.545 | 25,424,765 | -742,447 | 0.78% | 191,841,846 |
| 2012-01-31 | 2012-01-27 | 7.945 | 26,167,212 | +73,614 | 0.80% | 207,894,679 |
| 2012-01-30 | 2012-01-26 | 8.002 | 26,093,598 | -117,782 | 0.80% | 208,798,587 |
| 2012-01-26 | 2012-01-19 | 7.631 | 26,211,380 | -358,254 | 0.80% | 200,020,448 |
| 2012-01-20 | 2012-01-18 | 7.118 | 26,569,634 | +2,652,898 | 0.81% | 189,111,023 |
| 2012-01-19 | 2012-01-17 | 7.061 | 23,916,736 | +391,204 | 0.73% | 168,864,296 |
| 2012-01-18 | 2012-01-16 | 6.661 | 23,525,532 | -635,882 | 0.72% | 156,706,518 |
| 2012-01-17 | 2012-01-13 | 6.932 | 24,161,414 | -436,775 | 0.74% | 167,490,177 |
| 2012-01-16 | 2012-01-12 | 6.918 | 24,598,189 | -698,278 | 0.75% | 170,167,101 |
| 2012-01-13 | 2012-01-11 | 6.889 | 25,296,467 | -511,791 | 0.77% | 174,276,058 |
| 2012-01-12 | 2012-01-10 | 6.775 | 25,808,258 | -516,698 | 0.79% | 174,857,002 |
| 2012-01-11 | 2012-01-09 | 6.847 | 26,324,956 | +217,336 | 0.81% | 180,235,202 |
| 2012-01-10 | 2012-01-06 | 6.747 | 26,107,620 | -862,332 | 0.80% | 176,140,470 |
| 2012-01-09 | 2012-01-05 | 6.889 | 26,969,952 | +223,980 | 0.82% | 185,805,271 |
| 2012-01-06 | 2012-01-04 | 6.961 | 26,745,972 | -133,206 | 0.82% | 186,169,672 |
| 2012-01-05 | 2012-01-03 | 6.989 | 26,879,178 | +163,353 | 0.82% | 187,863,665 |
| 2012-01-04 | 2011-12-30 | 6.975 | 26,715,825 | -982,918 | 0.82% | 186,340,894 |
| 2012-01-03 | 2011-12-29 | 6.975 | 27,698,743 | +108,667 | 0.85% | 193,196,674 |
| 2011-12-30 | 2011-12-28 | 7.018 | 27,590,076 | +208,222 | 0.84% | 193,619,336 |
| 2011-12-29 | 2011-12-23 | 7.189 | 27,381,854 | +43,467 | 0.84% | 196,844,876 |
| 2011-12-28 | 2011-12-22 | 7.061 | 27,338,387 | +413,304 | 0.84% | 193,022,889 |
| 2011-12-23 | 2011-12-21 | 6.961 | 26,925,083 | -478,839 | 0.82% | 187,416,403 |
| 2011-12-22 | 2011-12-20 | 6.989 | 27,403,922 | +688,463 | 0.84% | 191,531,200 |
| 2011-12-21 | 2011-12-19 | 7.089 | 26,715,459 | -25,239 | 0.82% | 189,386,822 |
| 2011-12-20 | 2011-12-16 | 7.203 | 26,740,698 | -58,190 | 0.82% | 192,617,102 |
| 2011-12-19 | 2011-12-15 | 7.217 | 26,798,888 | +92,543 | 0.82% | 193,418,503 |
| 2011-12-16 | 2011-12-14 | 7.731 | 26,706,345 | -168,260 | 0.82% | 206,464,062 |
| 2011-12-15 | 2011-12-13 | 7.802 | 26,874,605 | -819,565 | 0.82% | 209,681,513 |
| 2011-12-14 | 2011-12-12 | 7.802 | 27,694,170 | +41,364 | 0.85% | 216,075,938 |
| 2011-12-13 | 2011-12-09 | 8.045 | 27,652,806 | -73,614 | 0.85% | 222,458,517 |
| 2011-12-12 | 2011-12-08 | 8.416 | 27,726,420 | +262,906 | 0.85% | 233,333,199 |
| 2011-12-09 | 2011-12-07 | 8.416 | 27,463,514 | +731,229 | 0.84% | 231,120,699 |
| 2011-12-08 | 2011-12-06 | 8.287 | 26,732,285 | -84,832 | 0.82% | 221,535,302 |
| 2011-12-07 | 2011-12-05 | 8.416 | 26,817,117 | -79,747 | 0.82% | 225,680,910 |
| 2011-12-06 | 2011-12-02 | 7.959 | 26,896,864 | -10,380,126 | 0.82% | 214,075,305 |
| 2011-12-05 | 2011-12-01 | 8.102 | 37,276,990 | -27,694,451 | 1.14% | 302,009,010 |
| 2011-12-02 | 2011-11-30 | 7.217 | 64,971,441 | +470,427 | 1.99% | 468,925,384 |
| 2011-12-01 | 2011-11-29 | 7.317 | 64,501,014 | +443,785 | 1.97% | 471,970,260 |
| 2011-11-30 | 2011-11-28 | 7.061 | 64,057,229 | -2,250,475 | 1.96% | 452,276,553 |
| 2011-11-29 | 2011-11-25 | 6.932 | 66,307,704 | -696,175 | 2.03% | 459,653,939 |
| 2011-11-28 | 2011-11-24 | 6.975 | 67,003,879 | -135,309 | 2.05% | 467,347,077 |
| 2011-11-25 | 2011-11-23 | 7.303 | 67,139,188 | -2,498,881 | 2.05% | 490,312,128 |
| 2011-11-24 | 2011-11-22 | 7.579 | 69,638,069 | +1,785,201 | 2.13% | 527,809,591 |
| 2011-11-23 | 2011-11-21 | 7.419 | 67,852,868 | +92,798 | 2.12% | 503,420,874 |
| 2011-11-22 | 2011-11-18 | 7.507 | 67,760,070 | +24,567,542 | 2.11% | 508,646,876 |
| 2011-11-21 | 2011-11-17 | 7.652 | 43,192,528 | +11,200,170 | 1.35% | 330,511,977 |
| 2011-11-18 | 2011-11-16 | 7.652 | 31,992,358 | -190,409 | 1.00% | 244,807,562 |
| 2011-11-17 | 2011-11-15 | 7.768 | 32,182,767 | -231,653 | 1.00% | 250,010,053 |
| 2011-11-16 | 2011-11-14 | 7.870 | 32,414,420 | +829,515 | 1.01% | 255,110,512 |
| 2011-11-15 | 2011-11-11 | 7.550 | 31,584,905 | -373,944 | 0.99% | 238,473,303 |
| 2011-11-14 | 2011-11-10 | 7.725 | 31,958,849 | -821,439 | 1.00% | 246,875,780 |
| 2011-11-11 | 2011-11-09 | 8.394 | 32,780,288 | +1,754,923 | 1.02% | 275,157,536 |
| 2011-11-10 | 2011-11-08 | 8.030 | 31,025,365 | -1,464,841 | 0.97% | 249,143,070 |
| 2011-11-09 | 2011-11-07 | 8.205 | 32,490,206 | +1,115,644 | 1.01% | 266,578,060 |
| 2011-11-08 | 2011-11-04 | 8.292 | 31,374,562 | -375,181 | 0.98% | 260,162,898 |
| 2011-11-07 | 2011-11-03 | 8.030 | 31,749,743 | -778,538 | 0.99% | 254,960,044 |
| 2011-11-04 | 2011-11-02 | 8.103 | 32,528,281 | -411,751 | 1.01% | 263,577,990 |
| 2011-11-03 | 2011-11-01 | 7.870 | 32,940,032 | +1,035,219 | 1.03% | 259,247,225 |
| 2011-11-02 | 2011-10-31 | 7.856 | 31,904,813 | -139,541 | 1.00% | 250,635,623 |
| 2011-11-01 | 2011-10-28 | 8.045 | 32,044,354 | -6,820,002 | 1.00% | 257,792,030 |
| 2011-10-31 | 2011-10-27 | 8.132 | 38,864,356 | +3,141,057 | 1.21% | 316,050,235 |
| 2011-10-28 | 2011-10-26 | 7.259 | 35,723,299 | +2,960,485 | 1.11% | 259,325,330 |
| 2011-10-27 | 2011-10-25 | 7.128 | 32,762,814 | -41,244 | 1.02% | 233,544,751 |
| 2011-10-26 | 2011-10-24 | 7.143 | 32,804,058 | +685,334 | 1.02% | 234,315,974 |
| 2011-10-25 | 2011-10-21 | 6.721 | 32,118,724 | -1,121,830 | 1.00% | 215,870,398 |
| 2011-10-24 | 2011-10-20 | 6.517 | 33,240,554 | +512,089 | 1.04% | 216,640,227 |
| 2011-10-21 | 2011-10-19 | 6.896 | 32,728,465 | -64,429 | 1.02% | 225,681,943 |
| 2011-10-20 | 2011-10-18 | 6.765 | 32,792,894 | -543,043 | 1.02% | 221,832,683 |
| 2011-10-19 | 2011-10-17 | 7.317 | 33,335,937 | -452,651 | 1.04% | 243,934,645 |
| 2011-10-18 | 2011-10-14 | 6.852 | 33,788,588 | +467,777 | 1.05% | 231,517,479 |
| 2011-10-17 | 2011-10-13 | 6.881 | 33,320,811 | +71,142 | 1.04% | 229,281,777 |
| 2011-10-14 | 2011-10-12 | 6.008 | 33,249,669 | +690,180 | 1.04% | 199,769,974 |
| 2011-10-13 | 2011-10-11 | 5.994 | 32,559,489 | +3,014,514 | 1.02% | 195,149,584 |
| 2011-10-12 | 2011-10-10 | 5.397 | 29,544,975 | -65,990 | 0.92% | 159,459,490 |
| 2011-10-11 | 2011-10-07 | 5.543 | 29,610,965 | -259,153 | 0.92% | 164,123,349 |
| 2011-10-10 | 2011-10-06 | 5.135 | 29,870,118 | +340,261 | 0.93% | 153,392,624 |
| 2011-10-07 | 2011-10-04 | 4.699 | 29,529,857 | -1,276,082 | 0.92% | 138,757,575 |
| 2011-10-06 | 2011-10-03 | 5.063 | 30,805,939 | -331,325 | 0.96% | 155,957,595 |
| 2011-10-04 | 2011-09-30 | 5.761 | 31,137,264 | +743,763 | 0.97% | 179,377,707 |
| 2011-10-03 | 2011-09-28 | 5.790 | 30,393,501 | -90,737 | 0.95% | 175,977,294 |
| 2011-09-30 | 2011-09-27 | 5.412 | 30,484,238 | -3,482,356 | 0.95% | 164,972,334 |
| 2011-09-28 | 2011-09-26 | 4.437 | 33,966,594 | -1,303,021 | 1.06% | 150,710,904 |
| 2011-09-27 | 2011-09-23 | 4.670 | 35,269,615 | +2,476,688 | 1.10% | 164,701,891 |
| 2011-09-26 | 2011-09-22 | 4.975 | 32,792,927 | +5,487,485 | 1.02% | 163,154,525 |
| 2011-09-23 | 2011-09-21 | 5.194 | 27,305,442 | +3,398,411 | 0.85% | 141,811,112 |
| 2011-09-22 | 2011-09-20 | 5.557 | 23,907,031 | +661,351 | 0.75% | 132,856,205 |
| 2011-09-21 | 2011-09-19 | 5.586 | 23,245,680 | +623,193 | 0.73% | 129,857,284 |
| 2011-09-20 | 2011-09-16 | 6.008 | 22,622,487 | -747,611 | 0.71% | 135,919,958 |
| 2011-09-19 | 2011-09-15 | 6.008 | 23,370,098 | +906,676 | 0.73% | 140,411,739 |
| 2011-09-16 | 2011-09-14 | 6.197 | 22,463,422 | -1,588,140 | 0.70% | 139,212,537 |
| 2011-09-15 | 2011-09-12 | 6.910 | 24,051,562 | -694,958 | 0.75% | 166,199,507 |
| 2011-09-14 | 2011-09-09 | 7.463 | 24,746,520 | -1,322,296 | 0.77% | 184,681,900 |
| 2011-09-12 | 2011-09-08 | 7.507 | 26,068,816 | +187,659 | 0.81% | 195,687,841 |
| 2011-09-09 | 2011-09-07 | 7.492 | 25,881,157 | -2,058,064 | 0.81% | 193,902,653 |
| 2011-09-08 | 2011-09-06 | 7.536 | 27,939,221 | -744,450 | 0.87% | 210,541,100 |
| 2011-09-07 | 2011-09-05 | 7.594 | 28,683,671 | +744,450 | 0.89% | 217,820,158 |
| 2011-09-06 | 2011-09-02 | 7.827 | 27,939,221 | -208,969 | 0.87% | 218,670,100 |
| 2011-09-02 | 2011-08-31 | 8.147 | 28,148,190 | +14,058 | 0.88% | 229,314,404 |
| 2011-09-01 | 2011-08-30 | 8.132 | 28,134,132 | -1,506,772 | 0.88% | 228,790,592 |
| 2011-08-31 | 2011-08-29 | 8.001 | 29,640,904 | -1,920,896 | 0.92% | 237,163,018 |
| 2011-08-30 | 2011-08-26 | 7.870 | 31,561,800 | +3,520,472 | 0.98% | 248,400,155 |
| 2011-08-29 | 2011-08-25 | 8.001 | 28,041,328 | +1,385,104 | 0.87% | 224,364,479 |
| 2011-08-26 | 2011-08-24 | 7.899 | 26,656,224 | -1,239,376 | 0.83% | 210,567,477 |
| 2011-08-25 | 2011-08-23 | 8.234 | 27,895,600 | -81,800 | 0.87% | 229,691,526 |
| 2011-08-24 | 2011-08-22 | 8.074 | 27,977,400 | +1,288,868 | 0.87% | 225,888,005 |
| 2011-08-23 | 2011-08-19 | 8.176 | 26,688,532 | +712,830 | 0.83% | 218,199,543 |
| 2011-08-22 | 2011-08-18 | 8.627 | 25,975,702 | +951,728 | 0.81% | 224,086,050 |
| 2011-08-19 | 2011-08-17 | 8.699 | 25,023,974 | +1,078,525 | 0.78% | 217,695,924 |
| 2011-08-18 | 2011-08-16 | 8.539 | 23,945,449 | +1,533,581 | 0.75% | 204,481,452 |
| 2011-08-17 | 2011-08-15 | 8.059 | 22,411,868 | +263,960 | 0.70% | 180,626,162 |
| 2011-08-16 | 2011-08-12 | 7.739 | 22,147,908 | +244,713 | 0.69% | 171,410,404 |
| 2011-08-15 | 2011-08-11 | 7.768 | 21,903,195 | +420,686 | 0.68% | 170,153,764 |
| 2011-08-12 | 2011-08-10 | 7.928 | 21,482,509 | +505,924 | 0.67% | 170,323,408 |
| 2011-08-11 | 2011-08-09 | 7.812 | 20,976,585 | +874,368 | 0.65% | 163,870,925 |
| 2011-08-10 | 2011-08-08 | 8.481 | 20,102,217 | -1,402 | 0.63% | 170,492,526 |
| 2011-08-09 | 2011-08-05 | 8.699 | 20,103,619 | -96,923 | 0.63% | 174,891,323 |
| 2011-08-08 | 2011-08-04 | 8.947 | 20,200,542 | +860,613 | 0.63% | 180,730,301 |
| 2011-08-05 | 2011-08-03 | 9.121 | 19,339,929 | +425,526 | 0.60% | 176,406,771 |
| 2011-08-04 | 2011-08-02 | 9.354 | 18,914,403 | +365,695 | 0.59% | 176,927,950 |
| 2011-08-03 | 2011-08-01 | 9.791 | 18,548,708 | -552,344 | 0.58% | 181,602,391 |
| 2011-08-02 | 2011-07-29 | 9.601 | 19,101,052 | +535,846 | 0.60% | 183,397,773 |
| 2011-08-01 | 2011-07-28 | 9.747 | 18,565,206 | +825,570 | 0.58% | 180,953,676 |
| 2011-07-29 | 2011-07-27 | 9.791 | 17,739,636 | +1,305,627 | 0.55% | 173,681,117 |
| 2011-07-28 | 2011-07-26 | 9.732 | 16,434,009 | +3,750,860 | 0.51% | 159,941,982 |
| 2011-07-27 | 2011-07-25 | 9.718 | 12,683,149 | +1,889,652 | 0.40% | 123,252,686 |
| 2011-07-26 | 2011-07-22 | 9.747 | 10,793,497 | +68,740 | 0.34% | 105,203,409 |
| 2011-07-25 | 2011-07-21 | 9.500 | 10,724,757 | -94,173 | 0.33% | 101,881,065 |
| 2011-07-22 | 2011-07-20 | 9.572 | 10,818,930 | -1,761,742 | 0.34% | 103,562,622 |
| 2011-07-21 | 2011-07-19 | 9.601 | 12,580,672 | +1,761,742 | 0.39% | 120,792,678 |
| 2011-07-20 | 2011-07-18 | 9.849 | 10,818,930 | -2,069,750 | 0.34% | 106,553,032 |
| 2011-07-19 | 2011-07-15 | 10.227 | 12,888,680 | +905,294 | 0.40% | 131,812,501 |
| 2011-07-18 | 2011-07-14 | 10.183 | 11,983,386 | +949,294 | 0.37% | 122,031,071 |
| 2011-07-15 | 2011-07-13 | 10.140 | 11,034,092 | -21,309 | 0.34% | 111,882,513 |
| 2011-07-14 | 2011-07-12 | 9.892 | 11,055,401 | -477,740 | 0.34% | 109,364,469 |
| 2011-07-13 | 2011-07-11 | 10.198 | 11,533,141 | -97,611 | 0.36% | 117,613,847 |
| 2011-07-12 | 2011-07-08 | 10.416 | 11,630,752 | +124,419 | 0.36% | 121,147,276 |
| 2011-07-11 | 2011-07-07 | 10.474 | 11,506,333 | +7 | 0.36% | 120,520,873 |
| 2011-07-08 | 2011-07-06 | 10.460 | 11,506,326 | -413,070 | 0.36% | 120,353,410 |
| 2011-07-07 | 2011-07-05 | 10.634 | 11,919,396 | +169,726 | 0.37% | 126,754,813 |
| 2011-07-06 | 2011-07-04 | 10.387 | 11,749,670 | -872,306 | 0.37% | 122,044,079 |
| 2011-07-05 | 2011-06-30 | 9.849 | 12,621,976 | -2,308,964 | 0.39% | 124,310,798 |
| 2011-07-04 | 2011-06-29 | 9.834 | 14,930,940 | +3,287,129 | 0.47% | 146,834,017 |
| 2011-06-30 | 2011-06-28 | 9.529 | 11,643,811 | +853,746 | 0.36% | 110,950,505 |
| 2011-06-29 | 2011-06-27 | 9.252 | 10,790,065 | +746,512 | 0.34% | 99,832,974 |
| 2011-06-28 | 2011-06-24 | 9.340 | 10,043,553 | +2,471,190 | 0.31% | 93,802,678 |
| 2011-06-27 | 2011-06-23 | 8.583 | 7,572,363 | -3,375,588 | 0.24% | 64,994,450 |
| 2011-06-24 | 2011-06-22 | 8.423 | 10,947,951 | -33,982,897 | 0.34% | 92,215,567 |
| 2011-06-23 | 2011-06-21 | 8.612 | 44,930,848 | -210,344 | 1.40% | 386,953,836 |
| 2011-06-22 | 2011-06-20 | 8.758 | 45,141,192 | -31,620 | 1.41% | 395,332,345 |
| 2011-06-21 | 2011-06-17 | 8.918 | 45,172,812 | +2,704,355 | 1.41% | 402,838,003 |
| 2011-06-20 | 2011-06-16 | 9.078 | 42,468,457 | +2,543,744 | 1.33% | 385,517,330 |
| 2011-06-17 | 2011-06-15 | 9.354 | 39,924,713 | +31,368,641 | 1.25% | 373,461,305 |
| 2011-06-16 | 2011-06-14 | 8.219 | 8,556,072 | +2,297,678 | 0.27% | 70,325,967 |
| 2011-06-15 | 2011-06-13 | 9.951 | 6,258,394 | -640,307 | 0.20% | 62,274,728 |
| 2011-06-14 | 2011-06-10 | 10.125 | 6,898,701 | +151,632 | 0.22% | 69,850,480 |
| 2011-06-13 | 2011-06-09 | 10.154 | 6,747,069 | +19,324 | 0.21% | 68,511,489 |
| 2011-06-10 | 2011-06-08 | 10.198 | 6,727,745 | +1,091 | 0.21% | 68,608,887 |
| 2011-06-09 | 2011-06-07 | 10.445 | 6,726,654 | +25,365 | 0.21% | 70,261,330 |
| 2011-06-03 | 2011-06-01 | 10.882 | 6,701,289 | +285,820 | 0.21% | 72,921,028 |
| 2011-06-02 | 2011-05-31 | 10.722 | 6,415,469 | +754,073 | 0.20% | 68,784,207 |
| 2011-06-01 | 2011-05-30 | 10.212 | 5,661,396 | -376,005 | 0.18% | 57,816,724 |
| 2011-05-31 | 2011-05-27 | 10.445 | 6,037,401 | -79,051 | 0.19% | 63,061,936 |
| 2011-05-30 | 2011-05-26 | 10.722 | 6,116,452 | +30,246 | 0.19% | 65,578,261 |
| 2011-05-27 | 2011-05-25 | 10.227 | 6,086,206 | +687,396 | 0.19% | 62,243,615 |
| 2011-05-25 | 2011-05-23 | 11.056 | 5,398,810 | -138,176 | 0.17% | 59,690,397 |
| 2011-05-24 | 2011-05-20 | 11.333 | 5,536,986 | -135,141 | 0.17% | 62,748,553 |
| 2011-05-23 | 2011-05-19 | 11.478 | 5,672,127 | +142,729 | 0.18% | 65,105,216 |
| 2011-05-20 | 2011-05-18 | 11.376 | 5,529,398 | -3,807,776 | 0.17% | 62,903,881 |
| 2011-05-19 | 2011-05-17 | 11.755 | 9,337,174 | +216,101 | 0.29% | 109,753,821 |
| 2011-05-18 | 2011-05-16 | 12.555 | 9,121,073 | +182,848 | 0.28% | 114,511,621 |
| 2011-05-17 | 2011-05-13 | 12.866 | 8,938,225 | +1,197,444 | 0.28% | 114,995,608 |
| 2011-05-16 | 2011-05-12 | 12.151 | 7,740,781 | +118,148 | 0.24% | 94,057,010 |
| 2011-05-13 | 2011-05-11 | 11.888 | 7,622,633 | +849,421 | 0.24% | 90,619,989 |
| 2011-05-12 | 2011-05-09 | 12.005 | 6,773,212 | +1,467,953 | 0.21% | 81,312,234 |
| 2011-05-11 | 2011-05-06 | 11.742 | 5,305,259 | +875,446 | 0.17% | 62,296,530 |
| 2011-05-09 | 2011-05-05 | 11.713 | 4,429,813 | +135,053 | 0.14% | 51,887,450 |
| 2011-05-06 | 2011-05-04 | 12.151 | 4,294,760 | +46,775 | 0.13% | 52,184,952 |
| 2011-05-05 | 2011-05-03 | 12.501 | 4,247,985 | -124,331 | 0.13% | 53,103,749 |
| 2011-05-04 | 2011-04-29 | 12.939 | 4,372,316 | -303,013 | 0.14% | 56,571,351 |
| 2011-05-03 | 2011-04-28 | 13.041 | 4,675,329 | +16,453 | 0.15% | 60,969,282 |
| 2011-04-29 | 2011-04-27 | 13.274 | 4,658,876 | -132,996 | 0.15% | 61,842,058 |
| 2011-04-28 | 2011-04-26 | 13.551 | 4,791,872 | -169,331 | 0.15% | 64,935,518 |
| 2011-04-27 | 2011-04-21 | 13.901 | 4,961,203 | +660,184 | 0.16% | 68,966,992 |
| 2011-04-26 | 2011-04-20 | 13.303 | 4,301,019 | +237,872 | 0.13% | 57,217,330 |
| 2011-04-21 | 2011-04-19 | 13.376 | 4,063,147 | +16,748 | 0.13% | 54,349,213 |
| 2011-04-20 | 2011-04-18 | 13.434 | 4,046,399 | -269,133 | 0.13% | 54,361,286 |
| 2011-04-19 | 2011-04-15 | 13.551 | 4,315,532 | -19,881 | 0.14% | 58,480,549 |
| 2011-04-18 | 2011-04-14 | 13.537 | 4,335,413 | +44,561 | 0.14% | 58,686,720 |
| 2011-04-15 | 2011-04-13 | 13.595 | 4,290,852 | -128,884 | 0.13% | 58,333,876 |
| 2011-04-14 | 2011-04-12 | 13.478 | 4,419,736 | -107,631 | 0.14% | 59,570,286 |
| 2011-04-13 | 2011-04-11 | 13.682 | 4,527,367 | -544,557 | 0.14% | 61,945,523 |
| 2011-04-12 | 2011-04-08 | 14.003 | 5,071,924 | +581,577 | 0.16% | 71,024,037 |
| 2011-04-11 | 2011-04-07 | 13.741 | 4,490,347 | +185,784 | 0.14% | 61,700,999 |
| 2011-04-08 | 2011-04-06 | 13.960 | 4,304,563 | -232,401 | 0.13% | 60,090,026 |
| 2011-04-07 | 2011-04-04 | 14.120 | 4,536,964 | +685 | 0.14% | 64,062,234 |
| 2011-04-06 | 2011-04-01 | 13.712 | 4,536,279 | -133,682 | 0.14% | 62,199,801 |
| 2011-04-04 | 2011-03-31 | 13.595 | 4,669,961 | -547,068 | 0.15% | 63,487,840 |
| 2011-04-01 | 2011-03-30 | 13.537 | 5,217,029 | -95,292 | 0.16% | 70,620,797 |
| 2011-03-31 | 2011-03-29 | 13.434 | 5,312,321 | -352,372 | 0.17% | 71,368,296 |
| 2011-03-30 | 2011-03-28 | 13.420 | 5,664,693 | -30,150 | 0.18% | 76,019,602 |
| 2011-03-29 | 2011-03-25 | 13.391 | 5,694,843 | +1,390,280 | 0.18% | 76,258,072 |
| 2011-03-28 | 2011-03-24 | 13.362 | 4,304,563 | -14 | 0.13% | 57,515,636 |
| 2011-03-25 | 2011-03-23 | 13.449 | 4,304,577 | -6,156 | 0.13% | 57,892,565 |
| 2011-03-24 | 2011-03-22 | 13.449 | 4,310,733 | -158,817 | 0.13% | 57,975,357 |
| 2011-03-23 | 2011-03-21 | 13.157 | 4,469,550 | -348,944 | 0.14% | 58,807,366 |
| 2011-03-22 | 2011-03-18 | 12.851 | 4,818,494 | +143,734 | 0.15% | 61,922,519 |
| 2011-03-21 | 2011-03-17 | 12.020 | 4,674,760 | +623,850 | 0.15% | 56,188,562 |
| 2011-03-18 | 2011-03-16 | 12.705 | 4,050,910 | +23,994 | 0.13% | 51,467,389 |
| 2011-03-17 | 2011-03-15 | 13.187 | 4,026,916 | -99,404 | 0.13% | 53,100,962 |
| 2011-03-16 | 2011-03-14 | 13.216 | 4,126,320 | +110,373 | 0.13% | 54,532,133 |
| 2011-03-15 | 2011-03-11 | 13.084 | 4,015,947 | -69,241 | 0.13% | 52,546,259 |
| 2011-03-14 | 2011-03-10 | 13.128 | 4,085,188 | +68,555 | 0.13% | 53,631,006 |
| 2011-03-04 | 2011-03-02 | 13.434 | 4,016,633 | -1,494,572 | 0.13% | 53,961,395 |
| 2011-03-03 | 2011-03-01 | 13.245 | 5,511,205 | -1,113,332 | 0.17% | 72,995,116 |
| 2011-03-02 | 2011-02-28 | 12.618 | 6,624,537 | -1,530,146 | 0.21% | 83,585,900 |
| 2011-03-01 | 2011-02-25 | 12.836 | 8,154,683 | -1,968,212 | 0.26% | 104,676,970 |
| 2011-02-28 | 2011-02-24 | 12.545 | 10,122,895 | +885,490 | 0.32% | 126,988,552 |
| 2011-02-25 | 2011-02-23 | 13.960 | 9,237,405 | +2,448,412 | 0.29% | 128,950,583 |
| 2011-02-24 | 2011-02-22 | 14.762 | 6,788,993 | -1,013,242 | 0.21% | 100,218,353 |
| 2011-02-23 | 2011-02-21 | 15.170 | 7,802,235 | +1,645,421 | 0.24% | 118,362,397 |
| 2011-02-22 | 2011-02-18 | 15.491 | 6,156,814 | +2,742,094 | 0.19% | 95,376,622 |
| 2011-02-21 | 2011-02-17 | 15.258 | 3,414,720 | -134,128 | 0.11% | 52,101,253 |
| 2011-02-18 | 2011-02-16 | 14.791 | 3,548,848 | -867,905 | 0.11% | 52,491,229 |
| 2011-02-17 | 2011-02-15 | 15.170 | 4,416,753 | +129,328 | 0.14% | 67,003,554 |
| 2011-02-16 | 2011-02-14 | 15.024 | 4,287,425 | +101,462 | 0.13% | 64,416,207 |
| 2011-02-15 | 2011-02-11 | 14.339 | 4,185,963 | -1,318,311 | 0.13% | 60,021,976 |
| 2011-02-14 | 2011-02-10 | 14.295 | 5,504,274 | +2,093,667 | 0.17% | 78,684,195 |
| 2011-02-11 | 2011-02-09 | 15.316 | 3,410,607 | -492,224 | 0.11% | 52,237,498 |
| 2011-02-10 | 2011-02-08 | 15.900 | 3,902,831 | -12,340 | 0.12% | 62,053,693 |
| 2011-02-09 | 2011-02-07 | 16.279 | 3,915,171 | -70,612 | 0.12% | 63,734,754 |
| 2011-02-08 | 2011-02-02 | 16.279 | 3,985,783 | +2,742 | 0.12% | 64,884,241 |
| 2011-02-07 | 2011-01-31 | 16.075 | 3,983,041 | -22,623 | 0.12% | 64,026,205 |
| 2011-02-01 | 2011-01-28 | 16.337 | 4,005,664 | +54,159 | 0.13% | 65,441,603 |
| 2011-01-31 | 2011-01-27 | 16.512 | 3,951,505 | -87,065 | 0.12% | 65,248,473 |
| 2011-01-28 | 2011-01-26 | 16.396 | 4,038,570 | +176,186 | 0.13% | 66,214,837 |
| 2011-01-27 | 2011-01-25 | 16.250 | 3,862,384 | -120,657 | 0.12% | 62,762,759 |
| 2011-01-26 | 2011-01-24 | 16.308 | 3,983,041 | +12,340 | 0.12% | 64,955,805 |
| 2011-01-25 | 2011-01-21 | 16.804 | 3,970,701 | +1,774,201 | 0.12% | 66,723,843 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,196,500 | +220,747 | 0.07% | 39,345,128 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,975,753 | -220,747 | 0.06% | 34,929,845 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,196,500 | +1,983,294 | 0.07% | 39,409,208 |
| 2011-01-17 | 2011-01-13 | 17.242 | 213,206 | +153,563 | 0.01% | 3,676,024 |
| 2011-01-14 | 2011-01-12 | 16.921 | 59,643 | -283,817 | 0.00% | 1,009,204 |
| 2011-01-13 | 2011-01-11 | 16.658 | 343,460 | -31,535 | 0.01% | 5,721,418 |
| 2011-01-12 | 2011-01-10 | 16.862 | 374,995 | +101,461 | 0.01% | 6,323,313 |
| 2011-01-11 | 2011-01-07 | 16.950 | 273,534 | +223,489 | 0.01% | 4,636,378 |
| 2011-01-07 | 2011-01-05 | 17.154 | 50,045 | -451,777 | 0.00% | 858,478 |
| 2011-01-06 | 2011-01-04 | 17.271 | 501,822 | +330,623 | 0.02% | 8,666,880 |
| 2011-01-05 | 2011-01-03 | 16.892 | 171,199 | -316,038 | 0.01% | 2,891,819 |
| 2011-01-04 | 2010-12-31 | 16.016 | 487,237 | +391,260 | 0.02% | 7,803,761 |
| 2011-01-03 | 2010-12-29 | 16.541 | 95,977 | +45,932 | 0.00% | 1,587,602 |
| 2010-12-30 | 2010-12-28 | 16.250 | 50,045 | -198,124 | 0.00% | 813,219 |
| 2010-12-29 | 2010-12-24 | 16.600 | 248,169 | +193,805 | 0.01% | 4,119,563 |
| 2010-12-28 | 2010-12-22 | 16.717 | 54,364 | -78,153 | 0.00% | 908,777 |
| 2010-12-23 | 2010-12-21 | 16.600 | 132,517 | +26,737 | 0.00% | 2,199,760 |
| 2010-12-22 | 2010-12-20 | 16.221 | 105,780 | +52,101 | 0.00% | 1,715,812 |
| 2010-12-21 | 2010-12-17 | 16.279 | 53,679 | -1,371 | 0.00% | 873,836 |
| 2010-12-20 | 2010-12-16 | 16.717 | 55,050 | +1,371 | 0.00% | 920,245 |
| 2010-12-17 | 2010-12-15 | 17.067 | 53,679 | -176,186 | 0.00% | 916,119 |
| 2010-12-16 | 2010-12-14 | 17.417 | 229,865 | +110,374 | 0.01% | 4,003,488 |
| 2010-12-15 | 2010-12-13 | 17.242 | 119,491 | +69,926 | 0.00% | 2,060,222 |
| 2010-12-14 | 2010-12-10 | 17.271 | 49,565 | -17,824 | 0.00% | 856,028 |
| 2010-12-13 | 2010-12-09 | 17.504 | 67,389 | +6,855 | 0.00% | 1,179,592 |
| 2010-12-10 | 2010-12-08 | 17.708 | 60,534 | -15,082 | 0.00% | 1,071,962 |
| 2010-12-09 | 2010-12-07 | 18.292 | 75,616 | +15,082 | 0.00% | 1,383,161 |
| 2010-12-06 | 2010-12-02 | 17.854 | 60,534 | +6,855 | 0.00% | 1,080,792 |
| 2010-12-03 | 2010-12-01 | 17.329 | 53,679 | -6,855 | 0.00% | 930,213 |
| 2010-12-01 | 2010-11-29 | 17.358 | 60,534 | -577,918 | 0.00% | 1,050,770 |
| 2010-11-30 | 2010-11-26 | 17.329 | 638,452 | -8,227 | 0.02% | 11,063,845 |
| 2010-11-29 | 2010-11-25 | 17.504 | 646,679 | +178,243 | 0.02% | 11,319,608 |
| 2010-11-26 | 2010-11-24 | 17.271 | 468,436 | -22,623 | 0.01% | 8,090,276 |
| 2010-11-25 | 2010-11-23 | 16.979 | 491,059 | -317,889 | 0.02% | 8,337,734 |
| 2010-11-24 | 2010-11-22 | 16.950 | 808,948 | +536,579 | 0.03% | 13,711,600 |
| 2010-11-23 | 2010-11-19 | 17.154 | 272,369 | -701,316 | 0.01% | 4,672,253 |
| 2010-11-22 | 2010-11-18 | 17.504 | 973,685 | +800,721 | 0.03% | 17,043,591 |
| 2010-11-19 | 2010-11-17 | 17.125 | 172,964 | +119,285 | 0.01% | 2,962,001 |
| 2010-11-18 | 2010-11-16 | 17.446 | 53,679 | -233,408 | 0.00% | 936,477 |
| 2010-11-17 | 2010-11-15 | 17.937 | 287,087 | -239,257 | 0.01% | 5,149,485 |
| 2010-11-16 | 2010-11-12 | 18.025 | 526,344 | +347,077 | 0.02% | 9,487,549 |
| 2010-11-15 | 2010-11-11 | 18.614 | 179,267 | +112,721 | 0.01% | 3,336,955 |
| 2010-11-12 | 2010-11-10 | 18.556 | 66,546 | -249,413 | 0.00% | 1,234,797 |
| 2010-11-11 | 2010-11-09 | 18.732 | 315,959 | +237,665 | 0.01% | 5,918,625 |
| 2010-11-10 | 2010-11-08 | 18.968 | 78,294 | +25,125 | 0.00% | 1,485,071 |
| 2010-11-05 | 2010-11-03 | 19.380 | 53,169 | -4,074 | 0.00% | 1,030,427 |
| 2010-11-04 | 2010-11-02 | 19.262 | 57,243 | -55,682 | 0.00% | 1,102,638 |
| 2010-11-03 | 2010-11-01 | 18.909 | 112,925 | +55,682 | 0.00% | 2,135,296 |
| 2010-11-02 | 2010-10-29 | 18.408 | 57,243 | -74,695 | 0.00% | 1,053,745 |
| 2010-11-01 | 2010-10-28 | 18.379 | 131,938 | +43,696 | 0.00% | 2,424,864 |
| 2010-10-29 | 2010-10-27 | 18.467 | 88,242 | -241,739 | 0.00% | 1,629,581 |
| 2010-10-28 | 2010-10-26 | 19.204 | 329,981 | +95,745 | 0.01% | 6,336,792 |
| 2010-10-27 | 2010-10-25 | 19.233 | 234,236 | -618,132 | 0.01% | 4,505,052 |
| 2010-10-26 | 2010-10-22 | 19.262 | 852,368 | -190,811 | 0.03% | 16,418,664 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,043,179 | -6,791 | 0.03% | 20,370,670 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,049,970 | -163,649 | 0.03% | 20,503,281 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,213,619 | -25,804 | 0.04% | 24,306,600 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,239,423 | +364,646 | 0.04% | 24,239,328 |
| 2010-10-19 | 2010-10-15 | 20.234 | 874,777 | -338,842 | 0.03% | 17,700,561 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,213,619 | -49,570 | 0.04% | 24,807,030 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,263,189 | -1,396,791 | 0.04% | 25,448,218 |
| 2010-10-14 | 2010-10-12 | 19.704 | 2,659,980 | -75,374 | 0.08% | 52,412,809 |
| 2010-10-13 | 2010-10-11 | 20.117 | 2,735,354 | -238,344 | 0.09% | 55,025,904 |
| 2010-10-12 | 2010-10-08 | 20.117 | 2,973,698 | +945,228 | 0.09% | 59,820,565 |
| 2010-10-11 | 2010-10-07 | 19.999 | 2,028,470 | -301,495 | 0.06% | 40,566,852 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,329,965 | -22,983 | 0.07% | 48,037,498 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,352,948 | +3,395 | 0.07% | 46,848,098 |
| 2010-10-06 | 2010-10-04 | 19.940 | 2,349,553 | +516,138 | 0.07% | 46,849,705 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,833,415 | -996,631 | 0.06% | 36,287,997 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,830,046 | +1,050,275 | 0.09% | 54,013,391 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,779,771 | -245,817 | 0.06% | 34,282,684 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,025,588 | +175,193 | 0.06% | 40,509,215 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,850,395 | -46,175 | 0.06% | 35,316,072 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,896,570 | -151,121 | 0.06% | 35,191,872 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,047,691 | -1,788,558 | 0.06% | 37,272,270 |
| 2010-09-21 | 2010-09-17 | 18.467 | 3,836,249 | -102,535 | 0.12% | 70,844,685 |
| 2010-09-20 | 2010-09-16 | 17.996 | 3,938,784 | +1,654,148 | 0.12% | 70,882,058 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,284,636 | +124,903 | 0.07% | 40,643,107 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,159,733 | -12,902 | 0.07% | 37,721,391 |
| 2010-09-15 | 2010-09-13 | 17.083 | 2,172,635 | -83,522 | 0.07% | 37,114,850 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,256,157 | -177,909 | 0.07% | 38,010,037 |
| 2010-09-13 | 2010-09-09 | 16.729 | 2,434,066 | +478,423 | 0.08% | 40,720,549 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,955,643 | +90,992 | 0.06% | 32,601,603 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,864,651 | -482,120 | 0.06% | 31,414,238 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,346,771 | -16,976 | 0.07% | 38,845,433 |
| 2010-09-07 | 2010-09-03 | 16.052 | 2,363,747 | +114,758 | 0.07% | 37,942,893 |
| 2010-09-06 | 2010-09-02 | 15.846 | 2,248,989 | +318,403 | 0.07% | 35,637,116 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,930,586 | -90,992 | 0.06% | 30,478,029 |
| 2010-09-02 | 2010-08-31 | 15.728 | 2,021,578 | +120,870 | 0.06% | 31,795,430 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,900,708 | +114,758 | 0.06% | 30,342,239 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,785,950 | +5,432 | 0.06% | 28,247,273 |
| 2010-08-30 | 2010-08-26 | 15.964 | 1,780,518 | +8,149 | 0.06% | 28,423,568 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,772,369 | -4,074 | 0.06% | 28,919,904 |
| 2010-08-26 | 2010-08-24 | 16.906 | 1,776,443 | -913,313 | 0.06% | 30,032,820 |
| 2010-08-25 | 2010-08-23 | 17.053 | 2,689,756 | +35,310 | 0.09% | 45,869,541 |
| 2010-08-24 | 2010-08-20 | 16.995 | 2,654,446 | +456,317 | 0.08% | 45,111,020 |
| 2010-08-20 | 2010-08-18 | 17.083 | 2,198,129 | +21,050 | 0.07% | 37,550,361 |
| 2010-08-19 | 2010-08-17 | 17.112 | 2,177,079 | -10,864 | 0.07% | 37,254,888 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,187,943 | -4,075 | 0.07% | 37,956,332 |
| 2010-08-16 | 2010-08-12 | 17.024 | 2,192,018 | +431,872 | 0.07% | 37,316,843 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,760,146 | -89,634 | 0.06% | 30,327,562 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,849,780 | +277,728 | 0.06% | 32,362,307 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,572,052 | +34,632 | 0.05% | 26,669,958 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,537,420 | +8,827 | 0.05% | 26,580,526 |
| 2010-08-09 | 2010-08-05 | 17.201 | 1,528,593 | -18,334 | 0.05% | 26,292,850 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,546,927 | -69,262 | 0.05% | 26,836,017 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,616,189 | +123,585 | 0.05% | 28,418,387 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,492,604 | -50,249 | 0.05% | 25,717,776 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,542,853 | +7,470 | 0.05% | 25,629,291 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,535,383 | +58,397 | 0.05% | 26,002,644 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,476,986 | -19,692 | 0.05% | 25,405,174 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,496,678 | +228,837 | 0.05% | 26,140,628 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,267,841 | -100,498 | 0.04% | 20,948,870 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,368,339 | -48,212 | 0.04% | 21,561,572 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,416,551 | +175,872 | 0.05% | 22,529,882 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,240,679 | +92,044 | 0.04% | 19,732,683 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,148,635 | -13,282 | 0.04% | 18,877,705 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,161,917 | +129,025 | 0.04% | 19,198,660 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,032,892 | +6,791 | 0.03% | 16,336,618 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,026,101 | -250,839 | 0.03% | 15,413,215 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,276,940 | +40,743 | 0.04% | 19,670,035 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,236,197 | -8,828 | 0.04% | 18,423,458 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,245,025 | +608,966 | 0.04% | 19,105,075 |
| 2010-07-05 | 2010-06-30 | 15.757 | 636,059 | -280,852 | 0.02% | 10,022,686 |
| 2010-07-02 | 2010-06-29 | 16.140 | 916,911 | -530,951 | 0.03% | 14,799,283 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,447,862 | +414,400 | 0.05% | 24,349,846 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,033,462 | -76,976 | 0.03% | 17,593,623 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,110,438 | +374,831 | 0.04% | 19,198,414 |
| 2010-06-25 | 2010-06-23 | 17.672 | 735,607 | +41,422 | 0.02% | 12,999,602 |
| 2010-06-24 | 2010-06-22 | 18.320 | 694,185 | -97,103 | 0.02% | 12,717,406 |
| 2010-06-23 | 2010-06-21 | 17.937 | 791,288 | -792,443 | 0.03% | 14,193,347 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,583,731 | +1,292,218 | 0.05% | 26,121,757 |
| 2010-06-21 | 2010-06-17 | 16.199 | 291,513 | -339,521 | 0.01% | 4,722,300 |
| 2010-06-18 | 2010-06-15 | 15.551 | 631,034 | -48,891 | 0.02% | 9,813,403 |
| 2010-06-17 | 2010-06-14 | 15.757 | 679,925 | -840,655 | 0.02% | 10,713,904 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,520,580 | +934,362 | 0.05% | 24,005,293 |
| 2010-06-14 | 2010-06-10 | 14.903 | 586,218 | +114,759 | 0.02% | 8,736,603 |
| 2010-06-11 | 2010-06-09 | 15.139 | 471,459 | -283,161 | 0.01% | 7,137,399 |
| 2010-06-10 | 2010-06-08 | 15.463 | 754,620 | -63,151 | 0.02% | 11,668,648 |
| 2010-06-09 | 2010-06-07 | 15.875 | 817,771 | +123,110 | 0.03% | 12,982,353 |
| 2010-06-08 | 2010-06-04 | 16.229 | 694,661 | +166,366 | 0.02% | 11,273,466 |
| 2010-06-07 | 2010-06-03 | 16.052 | 528,295 | -242,864 | 0.02% | 8,480,197 |
| 2010-06-04 | 2010-06-02 | 15.551 | 771,159 | -339,760 | 0.02% | 11,992,530 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,110,919 | +351,744 | 0.04% | 17,996,085 |
| 2010-06-02 | 2010-05-31 | 17.053 | 759,175 | -417,611 | 0.02% | 12,946,531 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,176,786 | -134,451 | 0.04% | 20,310,848 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,311,237 | -215,455 | 0.04% | 21,859,014 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,526,692 | +688,550 | 0.05% | 23,876,952 |
| 2010-05-27 | 2010-05-25 | 14.756 | 838,142 | -10,085 | 0.03% | 12,367,681 |
| 2010-05-26 | 2010-05-24 | 16.229 | 848,227 | +471,155 | 0.03% | 13,765,647 |
| 2010-05-24 | 2010-05-19 | 16.111 | 377,072 | -1,074,450 | 0.01% | 6,074,976 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,451,522 | -1,483,129 | 0.05% | 24,710,663 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,934,651 | -738,120 | 0.09% | 51,601,667 |
| 2010-05-18 | 2010-05-14 | 18.379 | 3,672,771 | +1,248,081 | 0.12% | 67,501,183 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,424,690 | -38,027 | 0.08% | 44,205,857 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,462,717 | -666,819 | 0.08% | 43,956,193 |
| 2010-05-13 | 2010-05-11 | 18.143 | 3,129,536 | -225,938 | 0.10% | 56,779,767 |
| 2010-05-12 | 2010-05-10 | 17.966 | 3,355,474 | -529,654 | 0.11% | 60,286,026 |
| 2010-05-11 | 2010-05-07 | 16.965 | 3,885,128 | -509,282 | 0.12% | 65,911,434 |
| 2010-05-10 | 2010-05-06 | 17.819 | 4,394,410 | +23,880 | 0.14% | 78,304,891 |
| 2010-05-07 | 2010-05-05 | 18.556 | 4,370,530 | -511,516 | 0.14% | 81,097,525 |
| 2010-05-06 | 2010-05-04 | 19.321 | 4,882,046 | +427,797 | 0.16% | 94,327,571 |
| 2010-05-05 | 2010-05-03 | 19.321 | 4,454,249 | +126,981 | 0.14% | 86,061,968 |
| 2010-05-04 | 2010-04-30 | 19.793 | 4,327,268 | -33,273 | 0.14% | 85,647,760 |
| 2010-05-03 | 2010-04-29 | 19.145 | 4,360,541 | -4,753 | 0.14% | 83,480,814 |
| 2010-04-30 | 2010-04-28 | 19.498 | 4,365,294 | +133,092 | 0.14% | 85,114,672 |
| 2010-04-29 | 2010-04-27 | 20.028 | 4,232,202 | -218,652 | 0.14% | 84,763,376 |
| 2010-04-28 | 2010-04-26 | 20.411 | 4,450,854 | -21,233 | 0.14% | 90,846,777 |
| 2010-04-27 | 2010-04-23 | 19.586 | 4,472,087 | -854,915 | 0.14% | 87,592,078 |
| 2010-04-26 | 2010-04-22 | 19.734 | 5,327,002 | +1,077,825 | 0.17% | 105,121,271 |
| 2010-04-23 | 2010-04-21 | 19.473 | 4,249,177 | -165,008 | 0.14% | 82,742,607 |
| 2010-04-22 | 2010-04-20 | 19.178 | 4,414,185 | +111,984 | 0.14% | 84,653,385 |
| 2010-04-21 | 2010-04-19 | 18.853 | 4,302,201 | -482,986 | 0.14% | 81,109,551 |
| 2010-04-20 | 2010-04-16 | 19.561 | 4,785,187 | +661,606 | 0.15% | 93,603,671 |
| 2010-04-19 | 2010-04-15 | 20.151 | 4,123,581 | +193,195 | 0.13% | 83,095,150 |
| 2010-04-16 | 2010-04-14 | 20.210 | 3,930,386 | -171,038 | 0.13% | 79,433,960 |
| 2010-04-15 | 2010-04-13 | 20.948 | 4,101,424 | -439,263 | 0.13% | 85,915,883 |
| 2010-04-14 | 2010-04-12 | 20.918 | 4,540,687 | -237,256 | 0.15% | 94,983,516 |
| 2010-04-13 | 2010-04-09 | 21.066 | 4,777,943 | -37,961 | 0.15% | 100,651,353 |
| 2010-04-12 | 2010-04-08 | 20.977 | 4,815,904 | +353,173 | 0.15% | 101,024,768 |
| 2010-04-09 | 2010-04-07 | 21.066 | 4,462,731 | +93,547 | 0.14% | 94,011,149 |
| 2010-04-08 | 2010-04-01 | 20.210 | 4,369,184 | +255,093 | 0.14% | 88,302,164 |
| 2010-04-07 | 2010-03-31 | 19.148 | 4,114,091 | -668,353 | 0.13% | 78,776,926 |
| 2010-04-01 | 2010-03-30 | 19.355 | 4,782,444 | -1,026,334 | 0.15% | 92,562,308 |
| 2010-03-31 | 2010-03-29 | 19.945 | 5,808,778 | +1,814,671 | 0.19% | 115,854,235 |
| 2010-03-30 | 2010-03-26 | 19.060 | 3,994,107 | +593,819 | 0.13% | 76,125,937 |
| 2010-03-29 | 2010-03-25 | 18.115 | 3,400,288 | +9,490 | 0.11% | 61,597,703 |
| 2010-03-26 | 2010-03-24 | 18.381 | 3,390,798 | +13,557 | 0.11% | 62,326,165 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,377,241 | +7,457 | 0.11% | 62,076,974 |
| 2010-03-24 | 2010-03-22 | 18.410 | 3,369,784 | +193,872 | 0.11% | 62,039,329 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,175,912 | -197,261 | 0.10% | 59,875,584 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,373,173 | +31,182 | 0.11% | 63,694,074 |
| 2010-03-19 | 2010-03-17 | 17.879 | 3,341,991 | +69,821 | 0.11% | 59,752,811 |
| 2010-03-18 | 2010-03-16 | 17.466 | 3,272,170 | -21,692 | 0.10% | 57,152,865 |
| 2010-03-17 | 2010-03-15 | 18.086 | 3,293,862 | +37,961 | 0.11% | 59,572,567 |
| 2010-03-16 | 2010-03-12 | 17.968 | 3,255,901 | +38,639 | 0.10% | 58,501,759 |
| 2010-03-15 | 2010-03-11 | 18.263 | 3,217,262 | +8,812 | 0.10% | 58,756,717 |
| 2010-03-12 | 2010-03-10 | 18.115 | 3,208,450 | +27,793 | 0.10% | 58,122,473 |
| 2010-03-11 | 2010-03-09 | 17.820 | 3,180,657 | +16,148 | 0.10% | 56,680,571 |
| 2010-03-10 | 2010-03-08 | 17.230 | 3,164,509 | +159,300 | 0.10% | 54,525,496 |
| 2010-03-09 | 2010-03-05 | 16.581 | 3,005,209 | +9,491 | 0.10% | 49,830,063 |
| 2010-03-08 | 2010-03-04 | 16.640 | 2,995,718 | -31,860 | 0.10% | 49,849,462 |
| 2010-03-05 | 2010-03-03 | 16.965 | 3,027,578 | -34,572 | 0.10% | 51,362,201 |
| 2010-03-04 | 2010-03-02 | 17.083 | 3,062,150 | -229,461 | 0.10% | 52,310,090 |
| 2010-03-03 | 2010-03-01 | 17.260 | 3,291,611 | -164,885 | 0.11% | 56,812,619 |
| 2010-03-02 | 2010-02-26 | 16.670 | 3,456,496 | +212,852 | 0.11% | 57,618,898 |
| 2010-03-01 | 2010-02-25 | 16.050 | 3,243,644 | -51,705 | 0.10% | 52,061,002 |
| 2010-02-26 | 2010-02-24 | 16.286 | 3,295,349 | -502,983 | 0.11% | 53,668,683 |
| 2010-02-25 | 2010-02-23 | 16.168 | 3,798,332 | -550,160 | 0.12% | 61,412,096 |
| 2010-02-24 | 2010-02-22 | 15.431 | 4,348,492 | -263,416 | 0.14% | 67,099,735 |
| 2010-02-23 | 2010-02-19 | 14.840 | 4,611,908 | -266,405 | 0.15% | 68,443,004 |
| 2010-02-22 | 2010-02-18 | 15.519 | 4,878,313 | -7,456 | 0.16% | 75,706,967 |
| 2010-02-19 | 2010-02-17 | 15.932 | 4,885,769 | -428,052 | 0.16% | 77,840,771 |
| 2010-02-18 | 2010-02-12 | 16.404 | 5,313,821 | +1,356 | 0.17% | 87,169,018 |
| 2010-02-17 | 2010-02-11 | 16.050 | 5,312,465 | +399,268 | 0.17% | 85,265,908 |
| 2010-02-12 | 2010-02-10 | 15.342 | 4,913,197 | +76,600 | 0.16% | 75,378,582 |
| 2010-02-11 | 2010-02-09 | 14.678 | 4,836,597 | -260,982 | 0.15% | 70,992,657 |
| 2010-02-10 | 2010-02-08 | 15.195 | 5,097,579 | +166,758 | 0.16% | 77,455,388 |
| 2010-02-09 | 2010-02-05 | 15.814 | 4,930,821 | +183,026 | 0.16% | 77,976,631 |
| 2010-02-08 | 2010-02-04 | 16.640 | 4,747,795 | +853,444 | 0.15% | 79,004,441 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,894,351 | +105,071 | 0.12% | 65,837,018 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,789,280 | +474,512 | 0.12% | 61,265,742 |
| 2010-02-03 | 2010-02-01 | 15.755 | 3,314,768 | +23,048 | 0.11% | 52,224,565 |
| 2010-02-02 | 2010-01-29 | 16.227 | 3,291,720 | -892,761 | 0.11% | 53,415,342 |
| 2010-02-01 | 2010-01-28 | 16.375 | 4,184,481 | +1,155,099 | 0.13% | 68,519,632 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,029,382 | +67,761 | 0.10% | 50,141,502 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,961,621 | +2,711 | 0.09% | 48,757,802 |
| 2010-01-27 | 2010-01-25 | 17.732 | 2,958,910 | +67,788 | 0.09% | 52,467,053 |
| 2010-01-26 | 2010-01-22 | 18.086 | 2,891,122 | +888,355 | 0.09% | 52,288,638 |
| 2010-01-25 | 2010-01-21 | 17.555 | 2,002,767 | -29,149 | 0.06% | 35,158,297 |
| 2010-01-22 | 2010-01-20 | 18.410 | 2,031,916 | -153,200 | 0.06% | 37,408,542 |
| 2010-01-21 | 2010-01-19 | 18.735 | 2,185,116 | +138,287 | 0.07% | 40,938,192 |
| 2010-01-20 | 2010-01-18 | 18.499 | 2,046,829 | -38,179 | 0.07% | 37,864,266 |
| 2010-01-19 | 2010-01-15 | 19.296 | 2,085,008 | -277,250 | 0.07% | 40,231,471 |
| 2010-01-18 | 2010-01-14 | 19.355 | 2,362,258 | -315,199 | 0.08% | 45,720,567 |
| 2010-01-15 | 2010-01-13 | 18.735 | 2,677,457 | -648,143 | 0.09% | 50,162,211 |
| 2010-01-14 | 2010-01-12 | 19.443 | 3,325,600 | -737,528 | 0.11% | 64,660,025 |
| 2010-01-13 | 2010-01-11 | 19.532 | 4,063,128 | -516,541 | 0.13% | 79,359,502 |
| 2010-01-12 | 2010-01-08 | 19.325 | 4,579,669 | -1,824,161 | 0.15% | 88,502,559 |
| 2010-01-11 | 2010-01-07 | 20.063 | 6,403,830 | -977,062 | 0.20% | 128,478,112 |
| 2010-01-08 | 2010-01-06 | 20.122 | 7,380,892 | +1,336,431 | 0.24% | 148,516,144 |
| 2010-01-07 | 2010-01-05 | 20.299 | 6,044,461 | +193,872 | 0.19% | 122,694,885 |
| 2010-01-06 | 2010-01-04 | 19.325 | 5,850,589 | +172,180 | 0.19% | 113,063,215 |
| 2010-01-05 | 2009-12-31 | 18.440 | 5,678,409 | +39,995 | 0.18% | 104,709,751 |
| 2010-01-04 | 2009-12-29 | 18.292 | 5,638,414 | -84,057 | 0.18% | 103,140,466 |
| 2009-12-30 | 2009-12-28 | 18.292 | 5,722,471 | +2,034 | 0.18% | 104,678,076 |
| 2009-12-29 | 2009-12-24 | 18.263 | 5,720,437 | +118,153 | 0.18% | 104,472,093 |
| 2009-12-28 | 2009-12-22 | 18.233 | 5,602,284 | +399,947 | 0.18% | 102,148,981 |
| 2009-12-23 | 2009-12-21 | 18.292 | 5,202,337 | -166,080 | 0.17% | 95,163,545 |
| 2009-12-22 | 2009-12-18 | 17.260 | 5,368,417 | +163,368 | 0.17% | 92,657,921 |
| 2009-12-21 | 2009-12-17 | 18.440 | 5,205,049 | +141,337 | 0.17% | 95,981,002 |
| 2009-12-18 | 2009-12-16 | 19.089 | 5,063,712 | +176,925 | 0.16% | 96,661,542 |
| 2009-12-17 | 2009-12-15 | 19.561 | 4,886,787 | -176,247 | 0.16% | 95,591,082 |
| 2009-12-16 | 2009-12-14 | 19.266 | 5,063,034 | +92,191 | 0.16% | 97,544,877 |
| 2009-12-15 | 2009-12-11 | 19.030 | 4,970,843 | -937,501 | 0.16% | 94,595,440 |
| 2009-12-14 | 2009-12-10 | 18.912 | 5,908,344 | -206,074 | 0.19% | 111,738,862 |
| 2009-12-11 | 2009-12-09 | 19.001 | 6,114,418 | +408,759 | 0.20% | 116,177,341 |
| 2009-12-10 | 2009-12-08 | 19.473 | 5,705,659 | +822,940 | 0.18% | 111,104,126 |
| 2009-12-09 | 2009-12-07 | 19.561 | 4,882,719 | +101,681 | 0.16% | 95,511,508 |
| 2009-12-08 | 2009-12-04 | 19.974 | 4,781,038 | -1,439,806 | 0.15% | 95,497,347 |
| 2009-12-07 | 2009-12-03 | 20.505 | 6,220,844 | -189,128 | 0.20% | 127,560,013 |
| 2009-12-04 | 2009-12-02 | 21.007 | 6,409,972 | +46,774 | 0.21% | 134,653,165 |
| 2009-12-03 | 2009-12-01 | 20.712 | 6,363,198 | +155,911 | 0.20% | 131,793,196 |
| 2009-12-02 | 2009-11-30 | 20.859 | 6,207,287 | -50,841 | 0.20% | 129,479,699 |
| 2009-12-01 | 2009-11-27 | 19.296 | 6,258,128 | -306,399 | 0.20% | 120,754,307 |
| 2009-11-30 | 2009-11-26 | 20.623 | 6,564,527 | +4,745 | 0.21% | 135,382,040 |
| 2009-11-27 | 2009-11-25 | 20.712 | 6,559,782 | +144,387 | 0.21% | 135,862,991 |
| 2009-11-26 | 2009-11-24 | 20.386 | 6,415,395 | -194,056 | 0.21% | 130,784,522 |
| 2009-11-25 | 2009-11-23 | 20.090 | 6,609,451 | -116,264 | 0.21% | 132,784,960 |
| 2009-11-24 | 2009-11-20 | 19.676 | 6,725,715 | -636,072 | 0.22% | 132,334,728 |
| 2009-11-23 | 2009-11-19 | 20.001 | 7,361,787 | -796,137 | 0.24% | 147,246,055 |
| 2009-11-20 | 2009-11-18 | 20.209 | 8,157,924 | -665,813 | 0.26% | 164,859,540 |
| 2009-11-19 | 2009-11-17 | 19.498 | 8,823,737 | +7,462 | 0.28% | 172,048,819 |
| 2009-11-18 | 2009-11-16 | 20.179 | 8,816,275 | -458,971 | 0.28% | 177,902,982 |
| 2009-11-17 | 2009-11-13 | 19.735 | 9,275,246 | -676 | 0.30% | 183,048,003 |
| 2009-11-16 | 2009-11-12 | 18.995 | 9,275,922 | +408,275 | 0.30% | 176,199,974 |
| 2009-11-13 | 2009-11-11 | 18.492 | 8,867,647 | +22,306 | 0.28% | 163,984,250 |
| 2009-11-12 | 2009-11-10 | 18.374 | 8,845,341 | -487,868 | 0.28% | 162,524,899 |
| 2009-11-11 | 2009-11-09 | 18.729 | 9,333,209 | -3,751,930 | 0.30% | 174,802,817 |
| 2009-11-10 | 2009-11-06 | 17.694 | 13,085,139 | +1,728,607 | 0.42% | 231,522,525 |
| 2009-11-09 | 2009-11-05 | 16.747 | 11,356,532 | -223,064 | 0.36% | 190,184,835 |
| 2009-11-06 | 2009-11-04 | 17.191 | 11,579,596 | -655,647 | 0.37% | 199,059,663 |
| 2009-11-05 | 2009-11-03 | 17.013 | 12,235,243 | +154,658 | 0.39% | 208,158,509 |
| 2009-11-04 | 2009-11-02 | 17.457 | 12,080,585 | +690,148 | 0.39% | 210,888,891 |
| 2009-11-03 | 2009-10-30 | 16.806 | 11,390,437 | -3,437,247 | 0.39% | 191,426,671 |
| 2009-11-02 | 2009-10-29 | 15.948 | 14,827,684 | +6,141,706 | 0.50% | 236,469,870 |
| 2009-10-30 | 2009-10-28 | 18.019 | 8,685,978 | +456,971 | 0.30% | 156,512,757 |
| 2009-10-29 | 2009-10-27 | 18.019 | 8,229,007 | -20,954 | 0.28% | 148,278,591 |
| 2009-10-28 | 2009-10-23 | 18.078 | 8,249,961 | -775,994 | 0.28% | 149,144,359 |
| 2009-10-27 | 2009-10-22 | 17.605 | 9,025,955 | -139,246 | 0.31% | 158,899,984 |
| 2009-10-23 | 2009-10-21 | 17.871 | 9,165,201 | -519,808 | 0.31% | 163,791,989 |
| 2009-10-22 | 2009-10-20 | 17.131 | 9,685,009 | -10,815 | 0.33% | 165,917,547 |
| 2009-10-21 | 2009-10-19 | 15.859 | 9,695,824 | -705,695 | 0.33% | 153,767,034 |
| 2009-10-20 | 2009-10-16 | 16.007 | 10,401,519 | -79,762 | 0.35% | 166,497,515 |
| 2009-10-19 | 2009-10-15 | 15.977 | 10,481,281 | -123,699 | 0.36% | 167,464,150 |
| 2009-10-16 | 2009-10-14 | 15.770 | 10,604,980 | -396,109 | 0.36% | 167,244,093 |
| 2009-10-15 | 2009-10-13 | 15.415 | 11,001,089 | -407,599 | 0.37% | 169,584,879 |
| 2009-10-14 | 2009-10-12 | 15.415 | 11,408,688 | -911,860 | 0.39% | 175,868,132 |
| 2009-10-13 | 2009-10-09 | 15.386 | 12,320,548 | -322,105 | 0.42% | 189,560,172 |
| 2009-10-12 | 2009-10-08 | 15.297 | 12,642,653 | +696,555 | 0.43% | 193,393,773 |
| 2009-10-09 | 2009-10-07 | 14.616 | 11,946,098 | -1,123,994 | 0.41% | 174,609,049 |
| 2009-10-08 | 2009-10-06 | 14.764 | 13,070,092 | -21,745 | 0.44% | 192,971,386 |
| 2009-10-07 | 2009-10-05 | 13.788 | 13,091,837 | +6,560,107 | 0.45% | 180,509,570 |
| 2009-10-06 | 2009-10-02 | 14.010 | 6,531,730 | -60,160 | 0.22% | 91,508,605 |
| 2009-10-05 | 2009-09-30 | 14.764 | 6,591,890 | -730,029 | 0.22% | 97,324,957 |
| 2009-10-02 | 2009-09-29 | 14.498 | 7,321,919 | +436,665 | 0.25% | 106,153,600 |
| 2009-09-30 | 2009-09-28 | 14.025 | 6,885,254 | +771,938 | 0.23% | 96,563,285 |
| 2009-09-29 | 2009-09-25 | 14.616 | 6,113,316 | +77,735 | 0.21% | 89,354,724 |
| 2009-09-28 | 2009-09-24 | 14.513 | 6,035,581 | +1,514,965 | 0.21% | 87,593,488 |
| 2009-09-25 | 2009-09-23 | 15.031 | 4,520,616 | +1,923,085 | 0.15% | 67,947,746 |
| 2009-09-24 | 2009-09-22 | 14.853 | 2,597,531 | -1,516,317 | 0.09% | 38,581,418 |
| 2009-09-23 | 2009-09-21 | 14.572 | 4,113,848 | +148,710 | 0.14% | 59,947,103 |
| 2009-09-22 | 2009-09-18 | 15.267 | 3,965,138 | +1,038,364 | 0.13% | 60,537,117 |
| 2009-09-21 | 2009-09-17 | 15.593 | 2,926,774 | -1,272,818 | 0.10% | 45,636,626 |
| 2009-09-18 | 2009-09-16 | 15.504 | 4,199,592 | -750,308 | 0.14% | 65,110,662 |
| 2009-09-17 | 2009-09-15 | 15.386 | 4,949,900 | -1,946,122 | 0.17% | 76,157,643 |
| 2009-09-16 | 2009-09-14 | 15.563 | 6,896,022 | -2,287,525 | 0.23% | 107,324,311 |
| 2009-09-15 | 2009-09-11 | 15.948 | 9,183,547 | +4,439,711 | 0.31% | 146,457,947 |
| 2009-09-14 | 2009-09-10 | 15.238 | 4,743,836 | +1,690,557 | 0.16% | 72,285,405 |
| 2009-09-11 | 2009-09-09 | 14.143 | 3,053,279 | -1,018,086 | 0.10% | 43,182,533 |
| 2009-09-10 | 2009-09-08 | 14.025 | 4,071,365 | +116,312 | 0.14% | 57,099,474 |
| 2009-09-09 | 2009-09-07 | 14.113 | 3,955,053 | -608,304 | 0.13% | 55,819,303 |
| 2009-09-08 | 2009-09-04 | 14.039 | 4,563,357 | -2,606,419 | 0.16% | 64,067,000 |
| 2009-09-07 | 2009-09-03 | 13.892 | 7,169,776 | +3,975,953 | 0.24% | 99,598,984 |
| 2009-09-04 | 2009-09-02 | 13.670 | 3,193,823 | +2,046,785 | 0.11% | 43,658,272 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,147,038 | +598,218 | 0.04% | 15,526,824 |
| 2009-09-02 | 2009-08-31 | 12.678 | 548,820 | -367,718 | 0.02% | 6,958,161 |
| 2009-09-01 | 2009-08-28 | 12.871 | 916,538 | -805,736 | 0.03% | 11,796,508 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,722,274 | -1,683,128 | 0.06% | 22,803,894 |
| 2009-08-28 | 2009-08-26 | 13.877 | 3,405,402 | -104,097 | 0.12% | 47,255,782 |
| 2009-08-27 | 2009-08-25 | 14.025 | 3,509,499 | +379,886 | 0.12% | 49,219,499 |
| 2009-08-26 | 2009-08-24 | 13.832 | 3,129,613 | -16,223 | 0.11% | 43,289,840 |
| 2009-08-25 | 2009-08-21 | 13.063 | 3,145,836 | -281,873 | 0.11% | 41,094,198 |
| 2009-08-24 | 2009-08-20 | 12.131 | 3,427,709 | -550,272 | 0.12% | 41,581,632 |
| 2009-08-21 | 2009-08-19 | 11.628 | 3,977,981 | -193,323 | 0.14% | 46,256,096 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,171,304 | +2,486,830 | 0.14% | 49,738,263 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,684,474 | -150,061 | 0.06% | 20,135,360 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,834,535 | +60,159 | 0.06% | 23,476,094 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,774,376 | -898,341 | 0.06% | 23,362,504 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,672,717 | -270,381 | 0.09% | 33,213,603 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,943,098 | +3,380 | 0.10% | 37,487,942 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,939,718 | -125,051 | 0.10% | 38,053,749 |
| 2009-08-11 | 2009-08-07 | 12.442 | 3,064,769 | +733,408 | 0.10% | 38,130,936 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,331,361 | -586,051 | 0.08% | 30,696,104 |
| 2009-08-07 | 2009-08-05 | 14.113 | 2,917,412 | -2,058,951 | 0.10% | 41,174,646 |
| 2009-08-06 | 2009-08-04 | 13.507 | 4,976,363 | -87,874 | 0.17% | 67,215,055 |
| 2009-08-05 | 2009-08-03 | 12.471 | 5,064,237 | +1,289,041 | 0.17% | 63,157,557 |
| 2009-08-04 | 2009-07-31 | 11.820 | 3,775,196 | -2,703 | 0.13% | 44,624,156 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,777,899 | -106,801 | 0.13% | 43,985,426 |
| 2009-07-31 | 2009-07-29 | 12.190 | 3,884,700 | -102,069 | 0.13% | 47,355,282 |
| 2009-07-30 | 2009-07-28 | 12.205 | 3,986,769 | -878,738 | 0.14% | 48,658,504 |
| 2009-07-29 | 2009-07-27 | 11.347 | 4,865,507 | +22,982 | 0.17% | 55,208,659 |
| 2009-07-28 | 2009-07-24 | 10.563 | 4,842,525 | +54,752 | 0.17% | 51,150,963 |
| 2009-07-27 | 2009-07-23 | 10.637 | 4,787,773 | +308,235 | 0.16% | 50,926,775 |
| 2009-07-24 | 2009-07-22 | 10.400 | 4,479,538 | -67,595 | 0.15% | 46,587,808 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,547,133 | -33,798 | 0.16% | 46,685,376 |
| 2009-07-22 | 2009-07-20 | 9.217 | 4,580,931 | -289,308 | 0.16% | 42,220,709 |
| 2009-07-21 | 2009-07-17 | 8.980 | 4,870,239 | +103,421 | 0.17% | 43,734,352 |
| 2009-07-20 | 2009-07-16 | 8.817 | 4,766,818 | +1,349,201 | 0.16% | 42,029,920 |
| 2009-07-17 | 2009-07-15 | 8.403 | 3,417,617 | -195,350 | 0.12% | 28,718,084 |
| 2009-07-16 | 2009-07-14 | 8.151 | 3,612,967 | -239,287 | 0.12% | 29,450,951 |
| 2009-07-15 | 2009-07-13 | 8.299 | 3,852,254 | +6,083 | 0.13% | 31,971,389 |
| 2009-07-14 | 2009-07-10 | 8.151 | 3,846,171 | +8,112 | 0.13% | 31,351,904 |
| 2009-07-13 | 2009-07-09 | 7.811 | 3,838,059 | +9,463 | 0.13% | 29,979,839 |
| 2009-07-10 | 2009-07-08 | 7.293 | 3,828,596 | -47,992 | 0.13% | 27,923,522 |
| 2009-07-09 | 2009-07-07 | 7.412 | 3,876,588 | -180,885 | 0.13% | 28,732,347 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,057,473 | -66,244 | 0.14% | 30,313,127 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,123,717 | -784,105 | 0.14% | 30,319,984 |
| 2009-07-06 | 2009-07-02 | 7.471 | 4,907,822 | -200,758 | 0.17% | 36,666,032 |
| 2009-07-03 | 2009-06-30 | 7.574 | 5,108,580 | -8,787 | 0.17% | 38,694,914 |
| 2009-07-02 | 2009-06-29 | 7.678 | 5,117,367 | +502,233 | 0.17% | 39,291,413 |
| 2009-06-30 | 2009-06-26 | 7.648 | 4,615,134 | +24,064 | 0.16% | 35,298,690 |
| 2009-06-29 | 2009-06-25 | 7.545 | 4,591,070 | +83,818 | 0.16% | 34,639,197 |
| 2009-06-26 | 2009-06-24 | 7.323 | 4,507,252 | -167,636 | 0.15% | 33,006,598 |
| 2009-06-25 | 2009-06-23 | 6.909 | 4,674,888 | +3,379 | 0.16% | 32,297,717 |
| 2009-06-24 | 2009-06-22 | 7.397 | 4,671,509 | -1,011,061 | 0.16% | 34,555,002 |
| 2009-06-23 | 2009-06-19 | 7.412 | 5,682,570 | -830,496 | 0.19% | 42,117,855 |
| 2009-06-22 | 2009-06-18 | 7.323 | 6,513,066 | -534,025 | 0.22% | 47,695,171 |
| 2009-06-19 | 2009-06-17 | 7.515 | 7,047,091 | -1,597,667 | 0.24% | 52,961,140 |
| 2009-06-18 | 2009-06-16 | 7.619 | 8,644,758 | +694,879 | 0.30% | 65,863,347 |
| 2009-06-17 | 2009-06-15 | 7.944 | 7,949,879 | -8,787 | 0.27% | 63,156,570 |
| 2009-06-16 | 2009-06-12 | 8.403 | 7,958,666 | +1,111,942 | 0.27% | 66,876,316 |
| 2009-06-15 | 2009-06-11 | 8.595 | 6,846,724 | +2,072,470 | 0.23% | 58,849,487 |
| 2009-06-12 | 2009-06-10 | 8.388 | 4,774,254 | +9,464 | 0.16% | 40,047,214 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,764,790 | -845,617 | 0.16% | 39,897,338 |
| 2009-06-10 | 2009-06-08 | 9.113 | 5,610,407 | +77,059 | 0.19% | 51,128,001 |
| 2009-06-09 | 2009-06-05 | 9.246 | 5,533,348 | +8,111 | 0.19% | 51,162,497 |
| 2009-06-08 | 2009-06-04 | 9.024 | 5,525,237 | +38,529 | 0.19% | 49,861,401 |
| 2009-06-05 | 2009-06-03 | 9.261 | 5,486,708 | +87,874 | 0.19% | 50,812,424 |
| 2009-06-04 | 2009-06-02 | 9.054 | 5,398,834 | -164,932 | 0.18% | 48,880,442 |
| 2009-06-03 | 2009-06-01 | 8.936 | 5,563,766 | +41,233 | 0.19% | 49,715,238 |
| 2009-06-01 | 2009-05-27 | 8.373 | 5,522,533 | +4,056 | 0.19% | 46,242,199 |
| 2009-05-29 | 2009-05-26 | 8.285 | 5,518,477 | +7,435 | 0.19% | 45,718,397 |
| 2009-05-27 | 2009-05-25 | 8.418 | 5,511,042 | +9,463 | 0.19% | 46,390,571 |
| 2009-05-26 | 2009-05-22 | 8.107 | 5,501,579 | +15,547 | 0.19% | 44,601,724 |
| 2009-05-25 | 2009-05-21 | 8.329 | 5,486,032 | +1,664,709 | 0.19% | 45,693,083 |
| 2009-05-22 | 2009-05-20 | 8.373 | 3,821,323 | +1,348,613 | 0.13% | 31,997,342 |
| 2009-05-21 | 2009-05-19 | 8.225 | 2,472,710 | -1,072,324 | 0.08% | 20,339,099 |
| 2009-05-20 | 2009-05-18 | 7.841 | 3,545,034 | +2,503,019 | 0.12% | 27,795,853 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,042,015 | -3,911,366 | 0.04% | 8,293,541 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,953,381 | -330,541 | 0.17% | 38,032,320 |
| 2009-05-15 | 2009-05-13 | 8.329 | 5,283,922 | -193,322 | 0.18% | 44,009,712 |
| 2009-05-14 | 2009-05-12 | 7.545 | 5,477,244 | -1,436,738 | 0.19% | 41,325,298 |
| 2009-05-13 | 2009-05-11 | 7.397 | 6,913,982 | +971,946 | 0.24% | 51,142,503 |
| 2009-05-12 | 2009-05-08 | 7.279 | 5,942,036 | -918,620 | 0.20% | 43,249,801 |
| 2009-05-11 | 2009-05-07 | 6.790 | 6,860,656 | +9,538 | 0.23% | 46,586,712 |
| 2009-05-08 | 2009-05-06 | 6.391 | 6,851,118 | -9,463 | 0.23% | 43,785,360 |
| 2009-05-07 | 2009-05-05 | 6.199 | 6,860,581 | +21,630 | 0.23% | 42,526,403 |
| 2009-05-06 | 2009-05-04 | 6.006 | 6,838,951 | +1,041,643 | 0.23% | 41,077,051 |
| 2009-05-05 | 2009-04-30 | 5.267 | 5,797,308 | +602 | 0.20% | 30,532,341 |
| 2009-05-04 | 2009-04-29 | 5.015 | 5,796,706 | -29,066 | 0.20% | 29,071,317 |
| 2009-04-30 | 2009-04-28 | 4.793 | 5,825,772 | -337,977 | 0.20% | 27,924,295 |
| 2009-04-28 | 2009-04-24 | 5.607 | 6,163,749 | +464,792 | 0.21% | 34,559,535 |
| 2009-04-24 | 2009-04-22 | 5.400 | 5,698,957 | +1,013,929 | 0.19% | 30,773,151 |
| 2009-04-22 | 2009-04-20 | 5.607 | 4,685,028 | -202,184 | 0.16% | 26,268,491 |
| 2009-04-21 | 2009-04-17 | 5.696 | 4,887,212 | -1,194,942 | 0.17% | 27,835,924 |
| 2009-04-20 | 2009-04-16 | 5.858 | 6,082,154 | +804,383 | 0.21% | 35,631,682 |
| 2009-04-17 | 2009-04-15 | 5.696 | 5,277,771 | -7,435 | 0.18% | 30,060,417 |
| 2009-04-16 | 2009-04-14 | 5.474 | 5,285,206 | +135,190 | 0.18% | 28,929,929 |
| 2009-04-15 | 2009-04-09 | 5.074 | 5,150,016 | +202,786 | 0.18% | 26,132,829 |
| 2009-04-09 | 2009-04-07 | 4.912 | 4,947,230 | -1,912,223 | 0.17% | 24,298,749 |
| 2009-04-08 | 2009-04-06 | 5.030 | 6,859,453 | -436,712 | 0.23% | 34,502,624 |
| 2009-04-07 | 2009-04-03 | 4.838 | 7,296,165 | -749,632 | 0.25% | 35,296,052 |
| 2009-04-06 | 2009-04-02 | 4.838 | 8,045,797 | -688,863 | 0.27% | 38,922,484 |
| 2009-04-03 | 2009-04-01 | 4.571 | 8,734,660 | -337,976 | 0.30% | 39,928,980 |
| 2009-04-02 | 2009-03-31 | 4.349 | 9,072,636 | +1,013,929 | 0.31% | 39,460,678 |
| 2009-04-01 | 2009-03-30 | 4.157 | 8,058,707 | -66,920 | 0.28% | 33,500,818 |
| 2009-03-31 | 2009-03-27 | 4.542 | 8,125,627 | +383,263 | 0.28% | 36,904,471 |
| 2009-03-30 | 2009-03-26 | 4.645 | 7,742,364 | -1,960,939 | 0.26% | 35,965,571 |
| 2009-03-27 | 2009-03-25 | 4.512 | 9,703,303 | +271,057 | 0.33% | 43,782,763 |
| 2009-03-26 | 2009-03-24 | 4.083 | 9,432,246 | +6,404,651 | 0.32% | 38,513,051 |
| 2009-03-25 | 2009-03-23 | 3.965 | 3,027,595 | +675,953 | 0.10% | 12,003,732 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,351,642 | +10,139 | 0.08% | 9,288,941 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,341,503 | -1,351,905 | 0.08% | 9,318,172 |
| 2009-03-19 | 2009-03-17 | 3.698 | 3,693,408 | +3,243,221 | 0.13% | 13,660,010 |
| 2009-03-13 | 2009-03-11 | 3.358 | 450,187 | -38,527 | 0.02% | 1,511,829 |
| 2009-03-12 | 2009-03-10 | 3.225 | 488,714 | -590,106 | 0.02% | 1,576,141 |
| 2009-03-11 | 2009-03-09 | 3.181 | 1,078,820 | -565,097 | 0.04% | 3,431,399 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,643,917 | +590,107 | 0.06% | 5,326,081 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,053,810 | +273,761 | 0.04% | 3,351,849 |
| 2009-03-05 | 2009-03-03 | 3.166 | 780,049 | +284,204 | 0.03% | 2,469,559 |
| 2009-03-03 | 2009-02-27 | 3.151 | 495,845 | +96,729 | 0.02% | 1,562,461 |
| 2009-03-02 | 2009-02-26 | 3.210 | 399,116 | +268,353 | 0.01% | 1,281,276 |
| 2009-02-26 | 2009-02-24 | 3.195 | 130,763 | -1,512,106 | 0.00% | 417,852 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,642,869 | +14,195 | 0.06% | 5,784,471 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,628,674 | +1,650 | 0.06% | 5,734,491 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,627,024 | +135,190 | 0.06% | 6,330,433 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,491,834 | +92,606 | 0.05% | 6,091,347 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,399,228 | +28,018 | 0.05% | 5,589,024 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,371,210 | -67,595 | 0.05% | 5,030,827 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,438,805 | +385,293 | 0.05% | 5,278,826 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,053,512 | -926,359 | 0.04% | 4,052,253 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,979,871 | +1,294,753 | 0.07% | 7,586,132 |
| 2009-02-09 | 2009-02-05 | 3.417 | 685,118 | +391,377 | 0.02% | 2,341,322 |
| 2009-02-03 | 2009-01-30 | 3.255 | 293,741 | -214,277 | 0.01% | 956,029 |
| 2009-02-02 | 2009-01-29 | 3.033 | 508,018 | +76,084 | 0.02% | 1,540,695 |
| 2009-01-30 | 2009-01-23 | 2.811 | 431,934 | -198,730 | 0.01% | 1,214,101 |
| 2009-01-29 | 2009-01-22 | 3.033 | 630,664 | +375,154 | 0.02% | 1,912,651 |
| 2009-01-23 | 2009-01-21 | 2.959 | 255,510 | +79,086 | 0.01% | 756,000 |
| 2009-01-21 | 2009-01-19 | 3.373 | 176,424 | -669,646 | 0.01% | 595,081 |
| 2009-01-20 | 2009-01-16 | 2.752 | 846,070 | +437,342 | 0.03% | 2,328,107 |
| 2009-01-19 | 2009-01-15 | 2.471 | 408,728 | +91,253 | 0.01% | 1,009,798 |
| 2009-01-16 | 2009-01-14 | 2.737 | 317,475 | -332,115 | 0.01% | 868,890 |
| 2009-01-15 | 2009-01-13 | 2.441 | 649,590 | +104,096 | 0.02% | 1,585,649 |
| 2009-01-14 | 2009-01-12 | 2.870 | 545,494 | -969,316 | 0.02% | 1,565,581 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,514,810 | +81,790 | 0.05% | 5,109,480 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,433,020 | -479,250 | 0.05% | 5,003,201 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,912,270 | +1,262,680 | 0.07% | 7,525,140 |
| 2009-01-08 | 2009-01-06 | 3.965 | 649,590 | +473,166 | 0.02% | 2,575,478 |
| 2009-01-07 | 2009-01-05 | 3.684 | 176,424 | -283,900 | 0.01% | 649,891 |
| 2009-01-06 | 2009-01-02 | 3.447 | 460,324 | -762,474 | 0.02% | 1,586,731 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,222,798 | -129,107 | 0.04% | 3,997,889 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,351,905 | -920,648 | 0.05% | 4,759,999 |
| 2008-12-23 | 2008-12-19 | 3.891 | 2,272,553 | +1,355,961 | 0.08% | 8,842,061 |
| 2008-12-22 | 2008-12-18 | 3.876 | 916,592 | -1,325,543 | 0.03% | 3,552,721 |
| 2008-12-19 | 2008-12-17 | 3.580 | 2,242,135 | -1,401,926 | 0.08% | 8,027,140 |
| 2008-12-18 | 2008-12-16 | 3.551 | 3,644,061 | -624,580 | 0.12% | 12,938,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 4,268,641 | -1,020,012 | 0.15% | 14,524,500 |
| 2008-12-16 | 2008-12-12 | 3.181 | 5,288,653 | -881,443 | 0.18% | 16,821,598 |
| 2008-12-15 | 2008-12-11 | 3.432 | 6,170,096 | -424,498 | 0.21% | 21,176,961 |
| 2008-12-12 | 2008-12-10 | 3.003 | 6,594,594 | +3,791,418 | 0.23% | 19,804,680 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,803,176 | +2,112,096 | 0.10% | 7,837,831 |
| 2008-12-10 | 2008-12-08 | 2.633 | 691,080 | -1,009,874 | 0.02% | 1,819,835 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,700,954 | -1,170,750 | 0.06% | 4,152,028 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,871,704 | +2,375,298 | 0.10% | 6,754,925 |
| 2008-12-05 | 2008-12-03 | 2.263 | 496,406 | +8,111 | 0.02% | 1,123,601 |
| 2008-12-04 | 2008-12-02 | 2.145 | 488,295 | +6,760 | 0.02% | 1,047,452 |
| 2008-12-03 | 2008-12-01 | 2.323 | 481,535 | +18,251 | 0.02% | 1,118,436 |
| 2008-12-02 | 2008-11-28 | 2.116 | 463,284 | +49,851 | 0.02% | 980,093 |
| 2008-12-01 | 2008-11-27 | 1.908 | 413,433 | -801,930 | 0.01% | 789,003 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,215,363 | +779,374 | 0.04% | 2,229,520 |
| 2008-11-27 | 2008-11-25 | 1.701 | 435,989 | -1,668,252 | 0.01% | 741,749 |
| 2008-11-26 | 2008-11-24 | 1.820 | 2,104,241 | -433,285 | 0.07% | 3,828,991 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,537,526 | -98,013 | 0.09% | 5,030,360 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,635,539 | -43,261 | 0.09% | 5,146,679 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,678,800 | -711,778 | 0.09% | 5,746,349 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,390,578 | +1,941,667 | 0.12% | 8,803,408 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,448,911 | -72,446 | 0.05% | 4,026,000 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,521,357 | -423,477 | 0.05% | 4,273,501 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,944,834 | -637,277 | 0.07% | 5,699,291 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,582,111 | +30,295 | 0.09% | 7,057,134 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,551,816 | -211,658 | 0.09% | 6,160,663 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,763,474 | -310,198 | 0.10% | 6,042,252 |
| 2008-11-10 | 2008-11-06 | 2.202 | 3,073,672 | +78,372 | 0.11% | 6,767,161 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,995,300 | +1,636,611 | 0.11% | 7,276,814 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,358,689 | +203,506 | 0.05% | 3,135,773 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,155,183 | +560,466 | 0.04% | 2,525,773 |
| 2008-11-04 | 2008-10-31 | 1.959 | 594,717 | -17,124 | 0.02% | 1,164,880 |
| 2008-11-03 | 2008-10-30 | 1.594 | 611,841 | +32,271 | 0.02% | 975,459 |
| 2008-10-31 | 2008-10-29 | 1.367 | 579,570 | -47,419 | 0.02% | 792,008 |
| 2008-10-30 | 2008-10-28 | 1.215 | 626,989 | -432,697 | 0.02% | 761,607 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,059,686 | +345,353 | 0.04% | 1,158,486 |
| 2008-10-28 | 2008-10-24 | 1.230 | 714,333 | +71,787 | 0.03% | 878,550 |
| 2008-10-27 | 2008-10-23 | 1.382 | 642,546 | +51,126 | 0.02% | 887,823 |
| 2008-10-24 | 2008-10-22 | 1.518 | 591,420 | -987,479 | 0.02% | 898,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,578,899 | +262,121 | 0.06% | 2,469,292 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,316,778 | -454,431 | 0.05% | 2,199,309 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,771,209 | +511,070 | 0.06% | 3,012,096 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,260,139 | -2,086,432 | 0.04% | 2,315,180 |
| 2008-10-17 | 2008-10-15 | 1.852 | 3,346,571 | +47,250 | 0.12% | 6,199,274 |
| 2008-10-16 | 2008-10-14 | 2.171 | 3,299,321 | -5,850,966 | 0.12% | 7,163,769 |
| 2008-10-15 | 2008-10-13 | 2.642 | 9,150,287 | +42,808 | 0.32% | 24,174,913 |
| 2008-10-14 | 2008-10-10 | 2.688 | 9,107,479 | +1,014,238 | 0.32% | 24,476,674 |
| 2008-10-13 | 2008-10-09 | 3.340 | 8,093,241 | -2,660,892 | 0.28% | 27,034,984 |
| 2008-10-10 | 2008-10-08 | 3.432 | 10,754,133 | -1,299,410 | 0.38% | 36,903,266 |
| 2008-10-09 | 2008-10-06 | 4.100 | 12,053,543 | -1,195,801 | 0.42% | 49,415,074 |
| 2008-10-08 | 2008-10-03 | 4.312 | 13,249,344 | -664,159 | 0.46% | 57,133,875 |
| 2008-10-06 | 2008-10-02 | 4.403 | 13,913,503 | +2,451,294 | 0.49% | 61,265,424 |
| 2008-10-03 | 2008-09-30 | 4.327 | 11,462,209 | +172,375 | 0.40% | 49,601,424 |
| 2008-10-02 | 2008-09-29 | 4.479 | 11,289,834 | -85,295 | 0.40% | 50,569,718 |
| 2008-09-30 | 2008-09-26 | 4.586 | 11,375,129 | +3,858 | 0.40% | 52,160,799 |
| 2008-09-29 | 2008-09-25 | 4.798 | 11,371,271 | -702,715 | 0.40% | 54,560,338 |
| 2008-09-26 | 2008-09-24 | 5.056 | 12,073,986 | -354,292 | 0.42% | 61,048,622 |
| 2008-09-25 | 2008-09-23 | 4.935 | 12,428,278 | -613,153 | 0.44% | 61,330,327 |
| 2008-09-24 | 2008-09-22 | 5.238 | 13,041,431 | +2,702,148 | 0.46% | 68,316,452 |
| 2008-09-23 | 2008-09-19 | 5.223 | 10,339,283 | +1,527,698 | 0.36% | 54,004,485 |
| 2008-09-22 | 2008-09-18 | 4.995 | 8,811,585 | -477,850 | 0.31% | 44,018,060 |
| 2008-09-19 | 2008-09-17 | 5.041 | 9,289,435 | +117,408 | 0.33% | 46,828,295 |
| 2008-09-18 | 2008-09-16 | 5.527 | 9,172,027 | -684,275 | 0.32% | 50,692,962 |
| 2008-09-17 | 2008-09-12 | 5.922 | 9,856,302 | +153,453 | 0.35% | 58,365,952 |
| 2008-09-16 | 2008-09-11 | 5.755 | 9,702,849 | -1,006,603 | 0.34% | 55,836,662 |
| 2008-09-12 | 2008-09-10 | 5.982 | 10,709,452 | +2,716,708 | 0.38% | 64,068,482 |
| 2008-09-11 | 2008-09-09 | 6.149 | 7,992,744 | +297,292 | 0.28% | 49,150,947 |
| 2008-09-10 | 2008-09-08 | 6.301 | 7,695,452 | -998,484 | 0.27% | 48,491,229 |
| 2008-09-09 | 2008-09-05 | 6.453 | 8,693,936 | +27,003 | 0.30% | 56,103,032 |
| 2008-09-08 | 2008-09-04 | 7.197 | 8,666,933 | +300,978 | 0.30% | 62,377,037 |
| 2008-09-05 | 2008-09-03 | 7.212 | 8,365,955 | -1,697,202 | 0.29% | 60,337,887 |
| 2008-09-04 | 2008-09-02 | 7.212 | 10,063,157 | -79,690 | 0.35% | 72,578,639 |
| 2008-09-03 | 2008-09-01 | 7.212 | 10,142,847 | -420,843 | 0.36% | 73,153,388 |
| 2008-09-02 | 2008-08-29 | 7.319 | 10,563,690 | +1,043,875 | 0.37% | 77,311,420 |
| 2008-09-01 | 2008-08-28 | 6.939 | 9,519,815 | +662,547 | 0.33% | 66,058,038 |
| 2008-08-29 | 2008-08-27 | 6.651 | 8,857,268 | -237,753 | 0.31% | 58,905,366 |
| 2008-08-28 | 2008-08-26 | 6.377 | 9,095,021 | -369,472 | 0.32% | 58,000,797 |
| 2008-08-27 | 2008-08-25 | 6.544 | 9,464,493 | +3,293 | 0.33% | 61,937,773 |
| 2008-08-26 | 2008-08-21 | 6.377 | 9,461,200 | -177,162 | 0.33% | 60,335,994 |
| 2008-08-25 | 2008-08-20 | 6.347 | 9,638,362 | +1,975 | 0.34% | 61,173,098 |
| 2008-08-21 | 2008-08-19 | 6.089 | 9,636,387 | +181,773 | 0.34% | 58,673,172 |
| 2008-08-20 | 2008-08-18 | 6.089 | 9,454,614 | +167,283 | 0.33% | 57,566,409 |
| 2008-08-19 | 2008-08-15 | 6.590 | 9,287,331 | +562,441 | 0.33% | 61,201,436 |
| 2008-08-18 | 2008-08-14 | 6.802 | 8,724,890 | -345,273 | 0.31% | 59,349,756 |
| 2008-08-15 | 2008-08-13 | 6.377 | 9,070,163 | -208,486 | 0.32% | 57,842,272 |
| 2008-08-14 | 2008-08-12 | 6.985 | 9,278,649 | +2,078,529 | 0.33% | 64,807,242 |
| 2008-08-13 | 2008-08-11 | 7.592 | 7,200,120 | -6,586 | 0.25% | 54,662,652 |
| 2008-08-12 | 2008-08-08 | 7.896 | 7,206,706 | -3,293 | 0.25% | 56,901,159 |
| 2008-08-11 | 2008-08-07 | 8.275 | 7,209,999 | +283,243 | 0.25% | 59,664,042 |
| 2008-08-08 | 2008-08-05 | 8.564 | 6,926,756 | -8,562 | 0.24% | 59,318,472 |
| 2008-08-07 | 2008-08-04 | 9.080 | 6,935,318 | +44,833 | 0.24% | 62,972,151 |
| 2008-08-05 | 2008-08-01 | 9.201 | 6,890,485 | +82,983 | 0.24% | 63,402,061 |
| 2008-08-04 | 2008-07-31 | 9.262 | 6,807,502 | -241,046 | 0.24% | 63,051,958 |
| 2008-08-01 | 2008-07-30 | 9.429 | 7,048,548 | -11,196 | 0.25% | 66,461,819 |
| 2008-07-31 | 2008-07-29 | 9.824 | 7,059,744 | -7,903 | 0.25% | 69,354,428 |
| 2008-07-30 | 2008-07-28 | 9.945 | 7,067,647 | +112,732 | 0.25% | 70,290,578 |
| 2008-07-29 | 2008-07-25 | 9.611 | 6,954,915 | -136,988 | 0.24% | 66,846,165 |
| 2008-07-28 | 2008-07-24 | 9.748 | 7,091,903 | +776,485 | 0.25% | 69,131,945 |
| 2008-07-25 | 2008-07-23 | 9.338 | 6,315,418 | +16,780 | 0.22% | 58,973,673 |
| 2008-07-24 | 2008-07-22 | 8.822 | 6,298,638 | -681,647 | 0.22% | 55,565,310 |
| 2008-07-23 | 2008-07-21 | 8.883 | 6,980,285 | +746,432 | 0.24% | 62,002,612 |
| 2008-07-22 | 2008-07-18 | 8.503 | 6,233,853 | -175,066 | 0.22% | 53,006,063 |
| 2008-07-21 | 2008-07-17 | 9.399 | 6,408,919 | -37,550 | 0.22% | 60,236,037 |
| 2008-07-18 | 2008-07-16 | 9.414 | 6,446,469 | +337,201 | 0.23% | 60,686,844 |
| 2008-07-17 | 2008-07-15 | 9.262 | 6,109,268 | +393,841 | 0.21% | 56,584,825 |
| 2008-07-16 | 2008-07-14 | 9.687 | 5,715,427 | +35,004 | 0.20% | 55,366,915 |
| 2008-07-15 | 2008-07-11 | 9.794 | 5,680,423 | -624,613 | 0.20% | 55,631,575 |
| 2008-07-14 | 2008-07-10 | 9.414 | 6,305,036 | -159,380 | 0.22% | 59,355,398 |
| 2008-07-11 | 2008-07-09 | 9.444 | 6,464,416 | +36,088 | 0.23% | 61,052,105 |
| 2008-07-10 | 2008-07-08 | 9.262 | 6,428,328 | +15,121 | 0.23% | 59,539,999 |
| 2008-07-09 | 2008-07-07 | 9.687 | 6,413,207 | -587,672 | 0.22% | 62,126,502 |
| 2008-07-08 | 2008-07-04 | 8.624 | 7,000,879 | -256,227 | 0.25% | 60,378,437 |
| 2008-07-07 | 2008-07-03 | 8.640 | 7,257,106 | +1,571,627 | 0.25% | 62,698,434 |
| 2008-07-04 | 2008-07-02 | 9.065 | 5,685,479 | -622,792 | 0.20% | 51,537,382 |
| 2008-07-03 | 2008-06-30 | 9.232 | 6,308,271 | +100,917 | 0.22% | 58,236,449 |
| 2008-07-02 | 2008-06-27 | 8.958 | 6,207,354 | -174,581 | 0.22% | 55,608,283 |
| 2008-06-30 | 2008-06-26 | 9.277 | 6,381,935 | +109,327 | 0.22% | 59,207,203 |
| 2008-06-27 | 2008-06-25 | 9.551 | 6,272,608 | +21,075 | 0.22% | 59,907,301 |
| 2008-06-26 | 2008-06-24 | 9.566 | 6,251,533 | +493,947 | 0.22% | 59,800,944 |
| 2008-06-25 | 2008-06-23 | 10.067 | 5,757,586 | -2,894,911 | 0.20% | 57,960,874 |
| 2008-06-24 | 2008-06-20 | 10.325 | 8,652,497 | +2,224,263 | 0.30% | 89,336,993 |
| 2008-06-23 | 2008-06-19 | 10.067 | 6,428,234 | -78,277 | 0.23% | 64,712,200 |
| 2008-06-20 | 2008-06-18 | 10.826 | 6,506,511 | -17,783 | 0.23% | 70,439,888 |
| 2008-06-19 | 2008-06-17 | 10.826 | 6,524,294 | +28,979 | 0.23% | 70,632,408 |
| 2008-06-18 | 2008-06-16 | 10.826 | 6,495,315 | +1,165,714 | 0.23% | 70,318,680 |
| 2008-06-17 | 2008-06-13 | 10.431 | 5,329,601 | +170,577 | 0.19% | 55,594,573 |
| 2008-06-16 | 2008-06-12 | 10.446 | 5,159,024 | -1,536,505 | 0.18% | 53,893,569 |
| 2008-06-13 | 2008-06-11 | 11.236 | 6,695,529 | -831,564 | 0.23% | 75,231,129 |
| 2008-06-12 | 2008-06-10 | 11.570 | 7,527,093 | -2,359,090 | 0.26% | 87,088,982 |
| 2008-06-11 | 2008-06-06 | 12.299 | 9,886,183 | +138,963 | 0.35% | 121,589,095 |
| 2008-06-10 | 2008-06-05 | 12.132 | 9,747,220 | +418,867 | 0.34% | 118,252,004 |
| 2008-06-06 | 2008-06-04 | 12.117 | 9,328,353 | -17,123 | 0.33% | 113,028,724 |
| 2008-06-05 | 2008-06-03 | 12.026 | 9,345,476 | +156,746 | 0.33% | 112,384,798 |
| 2008-06-04 | 2008-06-02 | 12.299 | 9,188,730 | -1,124,928 | 0.32% | 113,011,196 |
| 2008-06-03 | 2008-05-30 | 12.906 | 10,313,658 | +79,032 | 0.36% | 133,110,592 |
| 2008-06-02 | 2008-05-29 | 11.722 | 10,234,626 | +735,736 | 0.36% | 119,969,332 |
| 2008-05-30 | 2008-05-28 | 11.388 | 9,498,890 | -1,439,040 | 0.33% | 108,172,056 |
| 2008-05-29 | 2008-05-27 | 12.132 | 10,937,930 | -2,586,965 | 0.38% | 132,697,543 |
| 2008-05-28 | 2008-05-26 | 12.147 | 13,524,895 | -9,579,999 | 0.47% | 164,287,625 |
| 2008-05-27 | 2008-05-23 | 13.073 | 23,104,894 | -2,705,748 | 0.81% | 302,056,436 |
| 2008-05-26 | 2008-05-22 | 13.134 | 25,810,642 | +6,946,479 | 0.90% | 338,997,017 |
| 2008-05-23 | 2008-05-21 | 13.316 | 18,864,163 | +659 | 0.66% | 251,199,109 |
| 2008-05-22 | 2008-05-20 | 13.088 | 18,863,504 | -16,465 | 0.66% | 246,894,034 |
| 2008-05-21 | 2008-05-19 | 13.013 | 18,879,969 | -11,242,116 | 0.66% | 245,676,185 |
| 2008-05-20 | 2008-05-16 | 13.164 | 30,122,085 | -2,276,108 | 1.06% | 396,538,253 |
| 2008-05-19 | 2008-05-15 | 13.013 | 32,398,193 | -1,063,005 | 1.14% | 421,582,497 |
| 2008-05-16 | 2008-05-14 | 13.255 | 33,461,198 | +5,888,171 | 1.17% | 443,543,982 |
| 2008-05-15 | 2008-05-13 | 13.301 | 27,573,027 | -287,148 | 0.97% | 366,749,486 |
| 2008-05-14 | 2008-05-09 | 13.665 | 27,860,175 | -942,852 | 0.98% | 380,721,420 |
| 2008-05-13 | 2008-05-08 | 13.954 | 28,803,027 | -14,054 | 1.01% | 401,915,360 |
| 2008-05-09 | 2008-05-07 | 13.726 | 28,817,081 | -55,833 | 1.01% | 395,548,170 |
| 2008-05-08 | 2008-05-06 | 15.093 | 28,872,914 | +1,034,842 | 1.01% | 435,770,637 |
| 2008-05-07 | 2008-05-05 | 13.817 | 27,838,072 | -1,291,564 | 0.98% | 384,646,254 |
| 2008-05-06 | 2008-05-02 | 13.665 | 29,129,636 | +169,317 | 1.02% | 398,069,157 |
| 2008-05-05 | 2008-04-30 | 12.739 | 28,960,319 | -55,981 | 1.02% | 368,931,947 |
| 2008-05-02 | 2008-04-29 | 12.511 | 29,016,300 | -2,805,017 | 1.02% | 363,036,429 |
| 2008-04-30 | 2008-04-28 | 12.071 | 31,821,317 | -1,003,701 | 1.12% | 384,119,399 |
| 2008-04-29 | 2008-04-25 | 12.451 | 32,825,018 | +39,845 | 1.15% | 408,695,435 |
| 2008-04-28 | 2008-04-24 | 12.694 | 32,785,173 | +979,094 | 1.15% | 416,164,201 |
| 2008-04-25 | 2008-04-23 | 11.995 | 31,806,079 | -2,239,227 | 1.11% | 381,520,770 |
| 2008-04-24 | 2008-04-22 | 12.132 | 34,045,306 | +522,234 | 1.19% | 413,033,220 |
| 2008-04-23 | 2008-04-21 | 12.193 | 33,523,072 | -1,494,354 | 1.18% | 408,733,578 |
| 2008-04-22 | 2008-04-18 | 11.783 | 35,017,426 | +2,464,466 | 1.23% | 412,597,795 |
| 2008-04-21 | 2008-04-17 | 12.284 | 32,552,960 | -1,534,529 | 1.14% | 399,871,054 |
| 2008-04-18 | 2008-04-16 | 12.375 | 34,087,489 | +870,006 | 1.19% | 421,826,230 |
| 2008-04-17 | 2008-04-15 | 12.147 | 33,217,483 | -3,815,625 | 1.16% | 403,494,547 |
| 2008-04-16 | 2008-04-14 | 12.405 | 37,033,108 | -972,746 | 1.30% | 459,402,315 |
| 2008-04-15 | 2008-04-11 | 12.281 | 38,005,854 | +1,015,555 | 1.33% | 466,762,906 |
| 2008-04-14 | 2008-04-10 | 12.738 | 36,990,299 | +576,503 | 1.30% | 471,178,652 |
| 2008-04-11 | 2008-04-09 | 12.616 | 36,413,796 | +1,164,615 | 1.28% | 459,401,904 |
| 2008-04-10 | 2008-04-08 | 12.540 | 35,249,181 | -3,093,824 | 1.24% | 442,026,745 |
| 2008-04-09 | 2008-04-07 | 11.718 | 38,343,005 | -3,190,905 | 1.35% | 449,313,199 |
| 2008-04-08 | 2008-04-03 | 10.759 | 41,533,910 | +3,625,513 | 1.46% | 446,883,723 |
| 2008-04-07 | 2008-04-02 | 9.481 | 37,908,397 | +8,189,535 | 1.33% | 359,414,647 |
| 2008-04-03 | 2008-04-01 | 8.903 | 29,718,862 | -322,824 | 1.04% | 264,582,031 |
| 2008-04-02 | 2008-03-31 | 9.633 | 30,041,686 | -7,723,486 | 1.06% | 289,401,193 |
| 2008-04-01 | 2008-03-28 | 10.303 | 37,765,172 | -405,428 | 1.33% | 389,092,125 |
| 2008-03-31 | 2008-03-27 | 10.531 | 38,170,600 | +86,737 | 1.34% | 401,982,722 |
| 2008-03-28 | 2008-03-26 | 10.638 | 38,083,863 | -737,260 | 1.34% | 405,126,335 |
| 2008-03-27 | 2008-03-25 | 10.440 | 38,821,123 | -111,706 | 1.36% | 405,288,719 |
| 2008-03-26 | 2008-03-20 | 9.983 | 38,932,829 | -3,560,794 | 1.37% | 388,679,922 |
| 2008-03-25 | 2008-03-19 | 10.653 | 42,493,623 | +23,946,685 | 1.49% | 452,682,917 |
| 2008-03-20 | 2008-03-18 | 10.531 | 18,546,938 | +4,304,677 | 0.65% | 195,321,756 |
| 2008-03-19 | 2008-03-17 | 9.725 | 14,242,261 | +5,938,161 | 0.50% | 138,500,743 |
| 2008-03-18 | 2008-03-14 | 16.284 | 8,304,100 | -3,612,737 | 0.29% | 135,222,404 |
| 2008-03-17 | 2008-03-13 | 16.679 | 11,916,837 | +360,482 | 0.42% | 198,766,806 |
| 2008-03-14 | 2008-03-12 | 16.984 | 11,556,355 | +4,106,182 | 0.41% | 196,271,560 |
| 2008-03-13 | 2008-03-11 | 17.136 | 7,450,173 | +1,285,309 | 0.26% | 127,666,530 |
| 2008-03-12 | 2008-03-10 | 17.988 | 6,164,864 | +1,561,223 | 0.22% | 110,895,336 |
| 2008-03-11 | 2008-03-07 | 19.084 | 4,603,641 | +521,733 | 0.16% | 87,855,973 |
| 2008-03-10 | 2008-03-06 | 19.662 | 4,081,908 | -2,729,570 | 0.14% | 80,259,792 |
| 2008-03-07 | 2008-03-05 | 19.206 | 6,811,478 | -887,077 | 0.24% | 130,819,661 |
| 2008-03-06 | 2008-03-04 | 19.967 | 7,698,555 | -1,017,182 | 0.27% | 153,714,684 |
| 2008-03-05 | 2008-03-03 | 20.788 | 8,715,737 | -933,731 | 0.31% | 181,187,036 |
| 2008-03-04 | 2008-02-29 | 21.306 | 9,649,468 | +7,885 | 0.34% | 205,590,816 |
| 2008-03-03 | 2008-02-28 | 21.397 | 9,641,583 | +50,597 | 0.34% | 206,303,203 |
| 2008-02-29 | 2008-02-27 | 21.671 | 9,590,986 | -2,661,889 | 0.34% | 207,847,857 |
| 2008-02-28 | 2008-02-26 | 21.336 | 12,252,875 | -252,325 | 0.43% | 261,431,745 |
| 2008-02-27 | 2008-02-25 | 21.367 | 12,505,200 | -56,510 | 0.44% | 267,196,063 |
| 2008-02-26 | 2008-02-22 | 21.610 | 12,561,710 | -33,512 | 0.44% | 271,462,230 |
| 2008-02-25 | 2008-02-21 | 22.097 | 12,595,222 | -52,567 | 0.44% | 278,320,213 |
| 2008-02-22 | 2008-02-20 | 22.067 | 12,647,789 | -147,189 | 0.44% | 279,096,840 |
| 2008-02-21 | 2008-02-19 | 22.219 | 12,794,978 | -303,578 | 0.45% | 284,292,043 |
| 2008-02-20 | 2008-02-18 | 21.762 | 13,098,556 | +624,897 | 0.46% | 285,057,035 |
| 2008-02-19 | 2008-02-15 | 21.002 | 12,473,659 | -1,467,949 | 0.44% | 261,966,199 |
| 2008-02-18 | 2008-02-14 | 19.997 | 13,941,608 | -252,981 | 0.49% | 278,792,148 |
| 2008-02-15 | 2008-02-13 | 19.419 | 14,194,589 | +4,676,343 | 0.50% | 275,642,260 |
| 2008-02-14 | 2008-02-12 | 18.597 | 9,518,246 | -2,658,604 | 0.33% | 177,011,074 |
| 2008-02-13 | 2008-02-11 | 18.506 | 12,176,850 | -1,759,698 | 0.43% | 225,341,321 |
| 2008-02-12 | 2008-02-06 | 20.088 | 13,936,548 | -1,100,633 | 0.49% | 279,963,524 |
| 2008-02-11 | 2008-02-04 | 20.393 | 15,037,181 | +1,269,544 | 0.53% | 306,650,397 |
| 2008-02-05 | 2008-02-01 | 19.480 | 13,767,637 | +10,297,062 | 0.48% | 268,189,445 |
| 2008-02-04 | 2008-01-31 | 19.175 | 3,470,575 | -325,919 | 0.12% | 66,549,421 |
| 2008-02-01 | 2008-01-30 | 17.775 | 3,796,494 | -938,462 | 0.13% | 67,483,541 |
| 2008-01-31 | 2008-01-29 | 18.293 | 4,734,956 | -1,266,878 | 0.17% | 86,614,922 |
| 2008-01-30 | 2008-01-28 | 18.627 | 6,001,834 | -1,671,647 | 0.21% | 111,798,944 |
| 2008-01-29 | 2008-01-25 | 19.388 | 7,673,481 | +2,299,172 | 0.27% | 148,776,438 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,374,309 | +144,561 | 0.19% | 98,964,699 |
| 2008-01-25 | 2008-01-23 | 19.480 | 5,229,748 | +2,458,190 | 0.19% | 101,873,925 |
| 2008-01-24 | 2008-01-22 | 18.688 | 2,771,558 | -1,322,469 | 0.10% | 51,795,812 |
| 2008-01-23 | 2008-01-21 | 19.510 | 4,094,027 | -492,031 | 0.15% | 79,875,030 |
| 2008-01-22 | 2008-01-18 | 21.306 | 4,586,058 | -4,130,232 | 0.16% | 97,710,196 |
| 2008-01-21 | 2008-01-17 | 21.610 | 8,716,290 | +915,989 | 0.31% | 188,361,578 |
| 2008-01-18 | 2008-01-16 | 22.310 | 7,800,301 | -2,301,801 | 0.28% | 174,027,402 |
| 2008-01-17 | 2008-01-15 | 23.071 | 10,102,102 | +5,998,614 | 0.36% | 233,068,325 |
| 2008-01-16 | 2008-01-14 | 24.867 | 4,103,488 | +97,250 | 0.15% | 102,041,662 |
| 2008-01-15 | 2008-01-11 | 25.902 | 4,006,238 | -394,914 | 0.14% | 103,769,233 |
| 2008-01-14 | 2008-01-10 | 26.541 | 4,401,152 | -587,245 | 0.16% | 116,811,380 |
| 2008-01-11 | 2008-01-09 | 26.298 | 4,988,397 | -1,338,594 | 0.18% | 131,182,847 |
| 2008-01-10 | 2008-01-08 | 24.806 | 6,326,991 | -624,240 | 0.22% | 156,948,484 |
| 2008-01-09 | 2008-01-07 | 26.876 | 6,951,231 | -652,495 | 0.25% | 186,820,584 |
| 2008-01-08 | 2008-01-04 | 28.550 | 7,603,726 | -81,479 | 0.27% | 217,085,891 |
| 2008-01-07 | 2008-01-03 | 28.915 | 7,685,205 | +229,287 | 0.27% | 222,219,089 |
| 2008-01-04 | 2008-01-02 | 30.102 | 7,455,918 | -103,163 | 0.26% | 224,439,719 |
| 2008-01-03 | 2007-12-31 | 30.011 | 7,559,081 | +631,467 | 0.27% | 226,854,926 |
| 2008-01-02 | 2007-12-27 | 30.315 | 6,927,614 | -450,109 | 0.25% | 210,012,585 |
| 2007-12-28 | 2007-12-24 | 30.407 | 7,377,723 | +356,802 | 0.26% | 224,331,435 |
| 2007-12-27 | 2007-12-20 | 29.676 | 7,020,921 | -200,020 | 0.25% | 208,353,597 |
| 2007-12-20 | 2007-12-18 | 28.063 | 7,220,941 | -786,541 | 0.26% | 202,640,859 |
| 2007-12-19 | 2007-12-17 | 28.824 | 8,007,482 | -2,142,982 | 0.28% | 230,806,615 |
| 2007-12-18 | 2007-12-14 | 30.072 | 10,150,464 | -825,869 | 0.36% | 305,242,598 |
| 2007-12-17 | 2007-12-13 | 30.894 | 10,976,333 | +3,754,735 | 0.39% | 339,098,304 |
| 2007-12-14 | 2007-12-12 | 30.741 | 7,221,598 | -1,200,511 | 0.26% | 222,002,049 |
| 2007-12-13 | 2007-12-11 | 31.274 | 8,422,109 | -245,096 | 0.30% | 263,393,461 |
| 2007-12-12 | 2007-12-10 | 30.741 | 8,667,205 | +40,740 | 0.31% | 266,442,036 |
| 2007-12-11 | 2007-12-07 | 30.741 | 8,626,465 | +75,566 | 0.31% | 265,189,631 |
| 2007-12-10 | 2007-12-06 | 30.437 | 8,550,899 | +155,731 | 0.30% | 260,263,986 |
| 2007-12-07 | 2007-12-05 | 29.524 | 8,395,168 | -1,161,828 | 0.30% | 247,858,277 |
| 2007-12-06 | 2007-12-04 | 29.980 | 9,556,996 | +9,856 | 0.34% | 286,523,294 |
| 2007-12-05 | 2007-12-03 | 29.980 | 9,547,140 | -155,731 | 0.34% | 286,227,807 |
| 2007-12-04 | 2007-11-30 | 29.372 | 9,702,871 | -45,340 | 0.34% | 284,990,164 |
| 2007-12-03 | 2007-11-29 | 29.707 | 9,748,211 | +632,782 | 0.35% | 289,585,651 |
| 2007-11-30 | 2007-11-28 | 28.702 | 9,115,429 | -5,914 | 0.32% | 261,632,148 |
| 2007-11-29 | 2007-11-27 | 28.733 | 9,121,343 | -65,183 | 0.32% | 262,079,519 |
| 2007-11-28 | 2007-11-26 | 28.733 | 9,186,526 | +707,690 | 0.33% | 263,952,393 |
| 2007-11-27 | 2007-11-23 | 28.154 | 8,478,836 | -611,098 | 0.30% | 238,715,307 |
| 2007-11-26 | 2007-11-22 | 29.524 | 9,089,934 | -2,628,377 | 0.32% | 268,370,494 |
| 2007-11-23 | 2007-11-21 | 29.920 | 11,718,311 | -950,815 | 0.42% | 350,607,206 |
| 2007-11-22 | 2007-11-20 | 30.285 | 12,669,126 | +692,577 | 0.45% | 383,682,540 |
| 2007-11-21 | 2007-11-19 | 31.432 | 11,976,549 | +864,362 | 0.42% | 376,443,827 |
| 2007-11-20 | 2007-11-16 | 31.661 | 11,112,187 | -316,915 | 0.39% | 351,824,877 |
| 2007-11-19 | 2007-11-15 | 32.349 | 11,429,102 | +457,659 | 0.41% | 369,725,273 |
| 2007-11-15 | 2007-11-13 | 32.044 | 10,971,443 | +769,519 | 0.39% | 351,564,032 |
| 2007-11-14 | 2007-11-12 | 32.579 | 10,201,924 | -370,049 | 0.36% | 332,367,343 |
| 2007-11-13 | 2007-11-09 | 34.720 | 10,571,973 | +28,767 | 0.38% | 367,061,268 |
| 2007-11-12 | 2007-11-08 | 34.491 | 10,543,206 | -356,320 | 0.38% | 363,643,557 |
| 2007-11-09 | 2007-11-07 | 35.026 | 10,899,526 | +55,573 | 0.39% | 381,768,202 |
| 2007-11-08 | 2007-11-06 | 32.044 | 10,843,953 | +912,420 | 0.39% | 347,478,799 |
| 2007-11-07 | 2007-11-05 | 30.896 | 9,931,533 | -327,552 | 0.35% | 306,848,721 |
| 2007-11-06 | 2007-11-02 | 31.967 | 10,259,085 | -59,496 | 0.37% | 327,952,973 |
| 2007-11-05 | 2007-11-01 | 31.814 | 10,318,581 | -17,883 | 0.37% | 328,276,633 |
| 2007-11-02 | 2007-10-31 | 31.738 | 10,336,464 | -35,074 | 0.37% | 328,055,071 |
| 2007-11-01 | 2007-10-30 | 32.349 | 10,371,538 | +20,267 | 0.37% | 335,513,649 |
| 2007-10-31 | 2007-10-29 | 32.732 | 10,351,271 | -347,166 | 0.37% | 338,816,156 |
| 2007-10-30 | 2007-10-26 | 32.961 | 10,698,437 | -321,669 | 0.38% | 352,634,067 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,020,106 | +1,289,178 | 0.39% | 358,180,027 |
| 2007-10-26 | 2007-10-24 | 34.108 | 9,730,928 | -479,887 | 0.35% | 331,906,518 |
| 2007-10-25 | 2007-10-23 | 34.261 | 10,210,815 | -707,409 | 0.36% | 349,836,472 |
| 2007-10-24 | 2007-10-22 | 34.414 | 10,918,224 | -326,899 | 0.39% | 375,743,241 |
| 2007-10-23 | 2007-10-18 | 35.103 | 11,245,123 | -557,689 | 0.40% | 394,733,112 |
| 2007-10-22 | 2007-10-17 | 35.332 | 11,802,812 | -20,922 | 0.42% | 417,017,353 |
| 2007-10-18 | 2007-10-16 | 35.638 | 11,823,734 | -1,643,778 | 0.42% | 421,373,510 |
| 2007-10-17 | 2007-10-15 | 35.103 | 13,467,512 | +81,071 | 0.48% | 472,744,755 |
| 2007-10-16 | 2007-10-12 | 35.638 | 13,386,441 | -2,216,636 | 0.48% | 477,065,167 |
| 2007-10-15 | 2007-10-11 | 36.709 | 15,603,077 | +4,326,833 | 0.56% | 572,767,216 |
| 2007-10-12 | 2007-10-10 | 36.556 | 11,276,244 | +1,211,487 | 0.40% | 412,210,475 |
| 2007-10-11 | 2007-10-09 | 35.409 | 10,064,757 | -3,269 | 0.36% | 356,378,050 |
| 2007-10-10 | 2007-10-08 | 35.944 | 10,068,026 | -1,228,878 | 0.36% | 361,883,556 |
| 2007-10-09 | 2007-10-05 | 34.950 | 11,296,904 | -1,498,504 | 0.40% | 394,822,870 |
| 2007-10-08 | 2007-10-04 | 33.497 | 12,795,408 | +2,021,542 | 0.46% | 428,602,709 |
| 2007-10-05 | 2007-10-03 | 36.709 | 10,773,866 | -1,135,646 | 0.38% | 395,493,609 |
| 2007-10-04 | 2007-10-02 | 37.550 | 11,909,512 | +502,312 | 0.42% | 447,200,336 |
| 2007-10-03 | 2007-09-28 | 37.167 | 11,407,200 | -64,529 | 0.41% | 423,976,698 |
| 2007-10-02 | 2007-09-27 | 37.091 | 11,471,729 | -1,571,076 | 0.41% | 425,497,762 |
| 2007-09-28 | 2007-09-25 | 35.714 | 13,042,805 | -1,155,260 | 0.46% | 465,816,153 |
| 2007-09-27 | 2007-09-24 | 36.556 | 14,198,065 | +753,174 | 0.51% | 519,019,553 |
| 2007-09-25 | 2007-09-21 | 35.714 | 13,444,891 | +15,038 | 0.48% | 480,176,419 |
| 2007-09-24 | 2007-09-20 | 38.162 | 13,429,853 | -49,035 | 0.48% | 512,505,426 |
| 2007-09-21 | 2007-09-19 | 40.150 | 13,478,888 | -486,164 | 0.48% | 541,177,872 |
| 2007-09-20 | 2007-09-18 | 39.309 | 13,965,052 | -1,196,881 | 0.50% | 548,949,430 |
| 2007-09-19 | 2007-09-17 | 39.768 | 15,161,933 | +1,634,494 | 0.54% | 602,954,554 |
| 2007-09-18 | 2007-09-14 | 39.538 | 13,527,439 | +734,868 | 0.48% | 534,850,973 |
| 2007-09-17 | 2007-09-13 | 38.391 | 12,792,571 | -527,941 | 0.46% | 491,120,673 |
| 2007-09-14 | 2007-09-12 | 38.468 | 13,320,512 | -282,441 | 0.47% | 512,407,604 |
| 2007-09-13 | 2007-09-11 | 38.162 | 13,602,953 | -118,337 | 0.48% | 519,111,208 |
| 2007-09-12 | 2007-09-10 | 37.550 | 13,721,290 | -377,895 | 0.49% | 515,232,320 |
| 2007-09-11 | 2007-09-07 | 35.561 | 14,099,185 | +71,918 | 0.50% | 501,387,641 |
| 2007-09-10 | 2007-09-06 | 36.250 | 14,027,267 | -63,419 | 0.50% | 508,484,909 |
| 2007-09-07 | 2007-09-05 | 37.167 | 14,090,686 | +3,923 | 0.50% | 523,715,068 |
| 2007-09-06 | 2007-09-04 | 36.785 | 14,086,763 | -50,342 | 0.50% | 518,182,745 |
| 2007-09-05 | 2007-09-03 | 36.632 | 14,137,105 | +16,345 | 0.50% | 517,872,273 |
| 2007-09-04 | 2007-08-31 | 35.638 | 14,120,760 | -624,050 | 0.50% | 503,234,783 |
| 2007-09-03 | 2007-08-30 | 34.491 | 14,744,810 | -4,577 | 0.53% | 508,560,219 |
| 2007-08-31 | 2007-08-29 | 33.497 | 14,749,387 | -753,829 | 0.53% | 494,054,369 |
| 2007-08-30 | 2007-08-28 | 34.873 | 15,503,216 | +56,227 | 0.55% | 540,646,385 |
| 2007-08-29 | 2007-08-27 | 34.567 | 15,446,989 | +3,057,589 | 0.55% | 533,960,259 |
| 2007-08-28 | 2007-08-24 | 32.579 | 12,389,400 | -750,128 | 0.44% | 403,632,880 |
| 2007-08-27 | 2007-08-23 | 33.038 | 13,139,528 | +377,895 | 0.47% | 434,100,388 |
| 2007-08-24 | 2007-08-22 | 31.508 | 12,761,633 | -290,286 | 0.45% | 402,096,349 |
| 2007-08-23 | 2007-08-21 | 29.765 | 13,051,919 | -226,214 | 0.47% | 388,484,651 |
| 2007-08-22 | 2007-08-20 | 29.061 | 13,278,133 | -22,883 | 0.47% | 385,875,561 |
| 2007-08-21 | 2007-08-17 | 27.379 | 13,301,016 | -71,656 | 0.47% | 364,161,899 |
| 2007-08-20 | 2007-08-16 | 28.908 | 13,372,672 | -544,875 | 0.48% | 386,577,573 |
| 2007-08-17 | 2007-08-15 | 31.585 | 13,917,547 | -1,425,710 | 0.50% | 439,581,504 |
| 2007-08-16 | 2007-08-14 | 32.732 | 15,343,257 | +3,193,801 | 0.55% | 502,213,047 |
| 2007-08-15 | 2007-08-13 | 33.038 | 12,149,456 | -30,075 | 0.43% | 401,390,641 |
| 2007-08-14 | 2007-08-10 | 32.885 | 12,179,531 | +925,124 | 0.43% | 400,521,361 |
| 2007-08-13 | 2007-08-09 | 34.108 | 11,254,407 | -406,662 | 0.40% | 383,869,969 |
| 2007-08-10 | 2007-08-08 | 33.344 | 11,661,069 | -285,056 | 0.42% | 388,822,615 |
| 2007-08-09 | 2007-08-07 | 30.820 | 11,946,125 | +449,159 | 0.43% | 368,178,788 |
| 2007-08-08 | 2007-08-06 | 30.591 | 11,496,966 | -1,139,151 | 0.41% | 351,698,002 |
| 2007-08-07 | 2007-08-03 | 33.420 | 12,636,117 | -699,563 | 0.45% | 422,300,639 |
| 2007-08-06 | 2007-08-02 | 34.491 | 13,335,680 | -1,442,592 | 0.48% | 459,958,205 |
| 2007-08-03 | 2007-08-01 | 34.720 | 14,778,272 | -934,015 | 0.53% | 513,104,911 |
| 2007-08-02 | 2007-07-31 | 35.714 | 15,712,287 | -975,728 | 0.56% | 561,155,142 |
| 2007-08-01 | 2007-07-30 | 34.185 | 16,688,015 | -1,037,236 | 0.59% | 570,477,956 |
| 2007-07-31 | 2007-07-27 | 34.873 | 17,725,251 | -813,978 | 0.63% | 618,135,803 |
| 2007-07-30 | 2007-07-26 | 37.626 | 18,539,229 | -77,149 | 0.66% | 697,562,996 |
| 2007-07-27 | 2007-07-25 | 37.703 | 18,616,378 | -683,872 | 0.66% | 701,889,540 |
| 2007-07-25 | 2007-07-23 | 36.479 | 19,300,250 | -37,266 | 0.69% | 704,057,252 |
| 2007-07-24 | 2007-07-20 | 36.403 | 19,337,516 | +152,988 | 0.69% | 703,937,824 |
| 2007-07-23 | 2007-07-19 | 35.638 | 19,184,528 | -14,383 | 0.68% | 683,697,037 |
| 2007-07-20 | 2007-07-18 | 35.103 | 19,198,911 | +480,515 | 0.68% | 673,931,791 |
| 2007-07-19 | 2007-07-17 | 34.873 | 18,718,396 | +4,419,541 | 0.67% | 652,769,924 |
| 2007-07-18 | 2007-07-16 | 32.655 | 14,298,855 | -314,346 | 0.51% | 466,934,324 |
| 2007-07-17 | 2007-07-13 | 31.202 | 14,613,201 | +741,407 | 0.52% | 455,965,710 |
| 2007-07-16 | 2007-07-12 | 29.459 | 13,871,794 | -435,430 | 0.49% | 408,644,419 |
| 2007-07-13 | 2007-07-11 | 30.193 | 14,307,224 | -119,644 | 0.51% | 431,975,567 |
| 2007-07-12 | 2007-07-10 | 30.254 | 14,426,868 | -18,961 | 0.51% | 436,470,608 |
| 2007-07-11 | 2007-07-09 | 30.162 | 14,445,829 | +693,026 | 0.51% | 435,718,539 |
| 2007-07-10 | 2007-07-06 | 28.877 | 13,752,803 | -517,128 | 0.49% | 397,145,705 |
| 2007-07-09 | 2007-07-05 | 28.786 | 14,269,931 | +511,270 | 0.51% | 410,769,463 |
| 2007-07-06 | 2007-07-04 | 28.082 | 13,758,661 | +781,288 | 0.49% | 386,371,875 |
| 2007-07-05 | 2007-07-03 | 27.960 | 12,977,373 | -1,249,407 | 0.46% | 362,843,742 |
| 2007-07-04 | 2007-06-29 | 27.868 | 14,226,780 | -112,453 | 0.51% | 396,471,201 |
| 2007-07-03 | 2007-06-28 | 27.654 | 14,339,233 | -1,980,711 | 0.51% | 396,534,525 |
| 2007-06-29 | 2007-06-27 | 27.746 | 16,319,944 | -2,222,520 | 0.58% | 452,806,451 |
| 2007-06-28 | 2007-06-26 | 28.663 | 18,542,464 | -1,382,424 | 0.66% | 531,488,277 |
| 2007-06-27 | 2007-06-25 | 28.816 | 19,924,888 | +1,156,789 | 0.71% | 574,160,677 |
| 2007-06-26 | 2007-06-22 | 28.755 | 18,768,099 | 0.67% | 539,678,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy