History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,670,000 | +0 | 0.06% | 14,257,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,670,000 | +0 | 0.06% | 14,337,900 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,670,000 | +0 | 0.06% | 14,044,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,670,000 | +0 | 0.06% | 14,418,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,670,000 | +0 | 0.06% | 15,005,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,670,000 | +0 | 0.06% | 15,112,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,670,000 | +0 | 0.06% | 14,658,300 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,670,000 | -50,000 | 0.06% | 14,765,100 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,720,000 | -20,000 | 0.06% | 15,150,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,740,000 | +20,000 | 0.06% | 14,796,000 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,720,000 | -44,000 | 0.06% | 14,008,000 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,764,000 | -57,000 | 0.06% | 9,508,160 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,821,000 | -4,000 | 0.06% | 9,111,830 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,825,000 | -1,000 | 0.06% | 9,209,500 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,826,000 | -4,000 | 0.06% | 9,156,240 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,830,000 | -26,000 | 0.06% | 8,348,500 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,856,000 | -77,000 | 0.06% | 8,196,720 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,933,000 | +6,000 | 0.06% | 8,447,040 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,927,000 | -52,000 | 0.06% | 9,220,050 |
| 2025-01-15 | 2025-01-13 | 2.980 | 2,979,000 | +6,000 | 0.06% | 8,877,420 |
| 2024-12-30 | 2024-12-24 | 3.240 | 2,973,000 | -10,000 | 0.06% | 9,632,520 |
| 2024-12-12 | 2024-12-10 | 3.260 | 2,983,000 | +4,000 | 0.06% | 9,724,580 |
| 2024-12-10 | 2024-12-06 | 3.180 | 2,979,000 | +41,000 | 0.06% | 9,473,220 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,938,000 | -5,000 | 0.06% | 9,871,680 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,943,000 | -7,000 | 0.06% | 10,359,360 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,950,000 | -24,000 | 0.06% | 9,971,000 |
| 2024-10-30 | 2024-10-28 | 3.520 | 2,974,000 | -1,000 | 0.06% | 10,468,480 |
| 2024-10-21 | 2024-10-17 | 3.380 | 2,975,000 | -2,000 | 0.06% | 10,055,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,977,000 | -22,000 | 0.06% | 10,330,190 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,999,000 | -5,000 | 0.06% | 11,096,300 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,004,000 | -15,000 | 0.06% | 11,174,880 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,019,000 | -20,000 | 0.06% | 10,536,310 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,039,000 | -5,000 | 0.06% | 9,694,410 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,044,000 | -10,000 | 0.06% | 8,736,280 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,054,000 | -1,000 | 0.07% | 8,917,680 |
| 2024-07-22 | 2024-07-18 | 3.190 | 3,055,000 | -11,000 | 0.07% | 9,745,450 |
| 2024-07-15 | 2024-07-11 | 3.250 | 3,066,000 | -80,000 | 0.07% | 9,964,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,146,000 | +65,000 | 0.07% | 9,878,440 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,081,000 | -1,000 | 0.07% | 9,766,770 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,082,000 | +50,000 | 0.07% | 11,002,740 |
| 2024-06-03 | 2024-05-30 | 4.110 | 3,032,000 | -4,000 | 0.06% | 12,461,520 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,036,000 | +30,000 | 0.06% | 9,775,920 |
| 2024-04-16 | 2024-04-12 | 3.310 | 3,006,000 | -12,000 | 0.06% | 9,949,860 |
| 2024-04-12 | 2024-04-10 | 3.480 | 3,018,000 | -50,000 | 0.06% | 10,502,640 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,068,000 | +12,000 | 0.07% | 10,645,960 |
| 2024-03-22 | 2024-03-20 | 3.440 | 3,056,000 | -16,000 | 0.07% | 10,512,640 |
| 2024-03-18 | 2024-03-14 | 3.550 | 3,072,000 | +16,000 | 0.07% | 10,905,600 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,056,000 | +50,000 | 0.07% | 11,612,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,006,000 | +56,000 | 0.06% | 11,422,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,950,000 | +42,000 | 0.06% | 10,915,000 |
| 2024-02-26 | 2024-02-22 | 3.610 | 2,908,000 | +90,000 | 0.06% | 10,497,880 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,818,000 | -10,000 | 0.06% | 9,863,000 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,828,000 | -4,000 | 0.06% | 9,304,120 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,832,000 | -6,000 | 0.06% | 8,212,800 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,838,000 | -24,000 | 0.06% | 8,230,200 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,862,000 | -100,000 | 0.06% | 8,814,960 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,962,000 | -10,000 | 0.06% | 9,152,580 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,972,000 | -5,000 | 0.06% | 10,134,520 |
| 2023-12-12 | 2023-12-08 | 3.650 | 2,977,000 | -20,000 | 0.06% | 10,866,050 |
| 2023-11-20 | 2023-11-16 | 4.210 | 2,997,000 | -5,000 | 0.06% | 12,617,370 |
| 2023-08-04 | 2023-08-02 | 4.960 | 3,002,000 | -11,000 | 0.06% | 14,889,920 |
| 2023-07-12 | 2023-07-10 | 4.830 | 3,013,000 | -10,000 | 0.06% | 14,552,790 |
| 2023-07-04 | 2023-06-30 | 4.830 | 3,023,000 | +10,000 | 0.06% | 14,601,090 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,013,000 | +50,000 | 0.06% | 13,468,110 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,963,000 | +200,000 | 0.06% | 13,837,210 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,763,000 | -200,000 | 0.06% | 13,870,260 |
| 2023-05-19 | 2023-05-17 | 5.180 | 2,963,000 | +100,000 | 0.06% | 15,348,340 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,863,000 | +100,000 | 0.06% | 14,658,560 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,763,000 | -250,000 | 0.06% | 15,445,170 |
| 2023-05-05 | 2023-05-03 | 5.370 | 3,013,000 | +50,000 | 0.06% | 16,179,810 |
| 2023-05-04 | 2023-05-02 | 5.520 | 2,963,000 | +200,000 | 0.06% | 16,355,760 |
| 2023-04-11 | 2023-04-04 | 6.020 | 2,763,000 | -6,000 | 0.06% | 16,633,260 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,769,000 | +5,000 | 0.06% | 15,312,570 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,764,000 | +100,000 | 0.06% | 17,551,400 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,664,000 | +50,000 | 0.06% | 17,582,400 |
| 2023-02-21 | 2023-02-17 | 6.640 | 2,614,000 | -100,000 | 0.06% | 17,356,960 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,714,000 | -30,000 | 0.06% | 18,862,300 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,744,000 | -15,000 | 0.06% | 18,878,720 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,759,000 | +100,000 | 0.06% | 18,236,990 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,659,000 | +100,000 | 0.06% | 17,416,450 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,559,000 | +10,000 | 0.05% | 17,580,330 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,549,000 | -10,000 | 0.05% | 18,709,660 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,559,000 | -3,000 | 0.05% | 19,909,020 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,562,000 | -91,000 | 0.05% | 17,805,900 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,653,000 | +5,000 | 0.06% | 17,642,450 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,648,000 | +9,337 | 0.06% | 16,422,546 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,638,663 | +3,986 | 0.06% | 16,920,719 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,634,677 | -1,993 | 0.06% | 16,366,358 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,636,670 | -159,436 | 0.06% | 15,532,019 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,796,106 | -2,990 | 0.06% | 16,555,399 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,799,096 | -35,873 | 0.06% | 16,151,753 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,834,969 | -7,971 | 0.06% | 15,505,252 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,842,940 | -19,930 | 0.06% | 15,092,368 |
| 2022-10-28 | 2022-10-26 | 4.737 | 2,862,870 | +21,923 | 0.06% | 13,560,561 |
| 2022-10-19 | 2022-10-17 | 4.646 | 2,840,947 | -19,930 | 0.06% | 13,200,128 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,860,877 | +99,648 | 0.06% | 13,608,540 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,761,229 | +199,294 | 0.06% | 13,273,088 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,561,935 | +9,965 | 0.05% | 14,603,282 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,551,970 | -9,965 | 0.05% | 15,724,540 |
| 2022-09-05 | 2022-09-01 | 6.091 | 2,561,935 | +9,965 | 0.05% | 15,605,972 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,551,970 | +19,930 | 0.05% | 15,929,420 |
| 2022-08-26 | 2022-08-24 | 6.453 | 2,532,040 | -19,930 | 0.05% | 16,338,627 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,551,970 | +4,982 | 0.05% | 17,619,680 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,546,988 | -24,911 | 0.05% | 17,687,523 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,571,899 | +93,668 | 0.06% | 17,524,987 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,478,231 | +9,965 | 0.05% | 16,830,308 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,468,266 | +81,641 | 0.05% | 16,533,008 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,386,625 | -83,198 | 0.05% | 18,009,098 |
| 2022-06-08 | 2022-06-06 | 7.236 | 2,469,823 | +96,742 | 0.05% | 17,870,997 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,373,081 | +5,804 | 0.05% | 17,293,647 |
| 2022-05-31 | 2022-05-27 | 6.977 | 2,367,277 | +9,674 | 0.05% | 16,517,251 |
| 2022-05-30 | 2022-05-26 | 7.122 | 2,357,603 | -9,674 | 0.05% | 16,790,932 |
| 2022-05-24 | 2022-05-20 | 7.101 | 2,367,277 | +1,935 | 0.05% | 16,810,891 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,365,342 | +25,153 | 0.05% | 15,965,850 |
| 2022-05-13 | 2022-05-11 | 6.843 | 2,340,189 | +9,674 | 0.05% | 16,013,779 |
| 2022-04-27 | 2022-04-25 | 6.771 | 2,330,515 | +4,837 | 0.05% | 15,778,951 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,325,678 | +42,567 | 0.05% | 16,683,761 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,283,111 | +116,090 | 0.05% | 16,142,398 |
| 2022-03-24 | 2022-03-22 | 7.484 | 2,167,021 | -19,348 | 0.05% | 16,217,601 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,186,369 | +96,742 | 0.05% | 15,865,198 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,089,627 | +9,674 | 0.05% | 14,342,398 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,079,953 | +13,544 | 0.05% | 14,748,999 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,066,409 | -4,837 | 0.05% | 15,315,118 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,071,246 | +19,348 | 0.05% | 16,592,747 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,051,898 | +43,534 | 0.05% | 16,204,441 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,008,364 | -58,045 | 0.04% | 16,608,000 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,066,409 | +48,371 | 0.05% | 17,408,398 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,018,038 | +56,110 | 0.04% | 17,313,798 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,961,928 | +96,742 | 0.04% | 16,264,561 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,865,186 | +1,935 | 0.04% | 15,809,601 |
| 2022-01-27 | 2022-01-25 | 8.404 | 1,863,251 | +9,674 | 0.04% | 15,658,380 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,853,577 | +7,740 | 0.04% | 16,171,042 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,845,837 | +38,696 | 0.04% | 16,256,156 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,807,141 | +9,675 | 0.04% | 15,485,723 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,797,466 | -38,697 | 0.04% | 15,997,376 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,836,163 | -3,870 | 0.04% | 16,987,098 |
| 2022-01-10 | 2022-01-06 | 8.538 | 1,840,033 | +3,870 | 0.04% | 15,710,521 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,836,163 | +38,697 | 0.04% | 15,962,178 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,797,466 | +9,674 | 0.04% | 14,994,056 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,787,792 | +77,265 | 0.04% | 18,291,064 |
| 2021-12-08 | 2021-12-06 | 9.821 | 1,710,527 | -91,636 | 0.04% | 16,798,319 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,802,163 | -3,702 | 0.04% | 18,029,225 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,805,865 | +4,628 | 0.04% | 17,344,391 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,801,237 | +1,851 | 0.04% | 18,253,481 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,799,386 | -925 | 0.04% | 18,215,283 |
| 2021-11-08 | 2021-11-04 | 10.285 | 1,800,311 | -25,917 | 0.04% | 18,516,397 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,826,228 | +9,256 | 0.04% | 19,019,716 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,816,972 | +4,628 | 0.04% | 19,041,097 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,812,344 | -9,256 | 0.04% | 19,932,438 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,821,600 | +24,991 | 0.04% | 20,309,757 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,796,609 | -4,628 | 0.04% | 19,642,922 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,801,237 | +4,628 | 0.04% | 18,778,901 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,796,609 | +9,256 | 0.04% | 18,051,302 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,787,353 | +92,561 | 0.04% | 18,518,293 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,694,792 | +9,256 | 0.04% | 17,870,563 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,685,536 | +3,703 | 0.04% | 18,974,824 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,681,833 | +1,851 | 0.04% | 19,732,618 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,679,982 | -288,790 | 0.04% | 20,364,300 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,968,772 | +270,278 | 0.05% | 25,311,296 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,698,494 | -41,653 | 0.04% | 19,854,698 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,740,147 | -4,628 | 0.04% | 20,868,004 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,744,775 | -40,727 | 0.04% | 20,659,604 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,785,502 | +22,215 | 0.04% | 22,646,466 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,763,287 | +4,628 | 0.04% | 22,250,401 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,758,659 | -588,688 | 0.04% | 21,394,002 |
| 2021-09-09 | 2021-09-07 | 12.165 | 2,347,347 | -3,702 | 0.05% | 28,555,363 |
| 2021-09-08 | 2021-09-06 | 12.187 | 2,351,049 | +3,702 | 0.05% | 28,651,198 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,347,347 | -18,512 | 0.05% | 28,352,483 |
| 2021-08-26 | 2021-08-24 | 11.560 | 2,365,859 | +4,628 | 0.05% | 27,349,201 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,361,231 | -1,851 | 0.05% | 26,275,301 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,363,082 | -9,256 | 0.05% | 28,031,939 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,372,338 | -81,988 | 0.05% | 25,399,328 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,454,326 | -12,033 | 0.06% | 25,269,529 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,466,359 | -55,536 | 0.06% | 27,658,311 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,521,895 | +588,687 | 0.06% | 29,425,426 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,933,208 | -1,851 | 0.04% | 22,723,723 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,935,059 | +27,769 | 0.04% | 22,829,103 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,907,290 | +27,768 | 0.04% | 23,449,360 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,879,522 | -9,256 | 0.04% | 22,661,237 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,888,778 | +21,289 | 0.04% | 22,650,401 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,867,489 | -23,141 | 0.04% | 22,274,047 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,890,630 | +10,893 | 0.04% | 20,344,072 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,879,737 | +14,099 | 0.04% | 20,226,858 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,865,638 | -926 | 0.04% | 21,365,116 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,866,564 | -54,611 | 0.04% | 21,012,736 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,921,175 | +41,653 | 0.04% | 21,876,586 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,879,522 | +12,958 | 0.04% | 21,524,114 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,866,564 | +49,058 | 0.04% | 21,456,383 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,817,506 | -4,628 | 0.04% | 21,366,371 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,822,134 | +29,474 | 0.04% | 21,500,409 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,792,660 | -2,746 | 0.04% | 21,270,142 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,795,406 | +27,458 | 0.04% | 21,891,197 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,767,948 | +14,645 | 0.04% | 20,976,931 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,753,303 | +4,576 | 0.04% | 21,646,021 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,748,727 | +50,341 | 0.04% | 22,391,968 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,698,386 | +1,831 | 0.04% | 22,749,378 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,696,555 | +14,644 | 0.04% | 22,761,923 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,681,911 | +67,345 | 0.04% | 22,418,445 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,614,566 | +4,576 | 0.04% | 22,226,393 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,609,990 | +27,459 | 0.04% | 22,374,479 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,582,531 | +915 | 0.04% | 22,234,934 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,581,616 | +915 | 0.04% | 21,565,438 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,580,701 | -4,576 | 0.04% | 22,105,602 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,585,277 | +1,830 | 0.04% | 21,476,796 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,583,447 | -61,324 | 0.04% | 20,933,004 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,644,771 | -26,543 | 0.04% | 22,103,100 |
| 2021-04-29 | 2021-04-27 | 12.105 | 1,671,314 | -23,798 | 0.04% | 20,232,076 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,695,112 | +9,153 | 0.04% | 20,705,363 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,685,959 | -91,529 | 0.04% | 20,704,081 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,777,488 | +27,459 | 0.04% | 22,954,445 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,750,029 | +23,797 | 0.04% | 22,867,520 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,726,232 | +3,662 | 0.04% | 21,726,726 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,722,570 | -19,221 | 0.04% | 22,207,595 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,741,791 | +91,528 | 0.04% | 21,998,675 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,650,263 | +1,831 | 0.04% | 22,645,684 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,648,432 | -7,322 | 0.04% | 24,277,478 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,655,754 | -1,831 | 0.04% | 24,132,054 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,657,585 | -13,729 | 0.04% | 22,637,500 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,671,314 | -13,730 | 0.04% | 23,153,676 |
| 2021-03-05 | 2021-03-03 | 14.509 | 1,685,044 | -36,611 | 0.04% | 24,448,486 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,721,655 | +1,830 | 0.04% | 24,829,199 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,719,825 | +59,494 | 0.04% | 24,690,067 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,660,331 | +22,882 | 0.04% | 23,727,122 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,637,449 | -36,611 | 0.04% | 24,580,865 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,674,060 | -44,849 | 0.04% | 28,715,297 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,718,909 | -69,562 | 0.04% | 29,108,996 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,788,471 | -36,612 | 0.04% | 28,645,639 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,825,083 | +18,306 | 0.04% | 28,314,807 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,806,777 | -13,729 | 0.04% | 27,636,003 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,820,506 | -12,814 | 0.04% | 27,487,979 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,833,320 | -74,138 | 0.04% | 27,040,498 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,907,458 | -5,492 | 0.04% | 26,758,555 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,912,950 | -91,529 | 0.04% | 25,915,999 |
| 2021-02-02 | 2021-01-29 | 13.111 | 2,004,479 | +49,426 | 0.05% | 26,280,003 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,955,053 | +45,764 | 0.05% | 25,717,436 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,909,289 | +3,661 | 0.04% | 25,574,361 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,905,628 | -13,729 | 0.04% | 25,816,803 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,919,357 | -117,157 | 0.04% | 24,954,299 |
| 2021-01-20 | 2021-01-18 | 12.958 | 2,036,514 | +2,746 | 0.05% | 26,388,502 |
| 2021-01-18 | 2021-01-14 | 13.264 | 2,033,768 | +9,153 | 0.05% | 26,975,080 |
| 2021-01-14 | 2021-01-12 | 12.521 | 2,024,615 | -68,647 | 0.05% | 25,349,518 |
| 2021-01-11 | 2021-01-07 | 12.739 | 2,093,262 | -27,458 | 0.05% | 26,666,424 |
| 2021-01-08 | 2021-01-06 | 12.564 | 2,120,720 | -18,306 | 0.05% | 26,645,497 |
| 2020-12-30 | 2020-12-28 | 11.843 | 2,139,026 | +1,831 | 0.05% | 25,333,080 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,137,195 | -16,476 | 0.05% | 25,918,495 |
| 2020-12-28 | 2020-12-22 | 11.581 | 2,153,671 | +2,746 | 0.05% | 24,941,805 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,150,925 | -18,305 | 0.05% | 25,051,003 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,169,230 | -2,746 | 0.05% | 25,738,194 |
| 2020-12-16 | 2020-12-14 | 11.275 | 2,171,976 | +2,746 | 0.05% | 24,489,356 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,169,230 | -2,746 | 0.05% | 25,920,781 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,171,976 | +53,726 | 0.05% | 25,224,560 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,118,250 | -25,919 | 0.05% | 24,600,606 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,144,169 | +5,363 | 0.05% | 23,990,000 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,138,806 | +33,069 | 0.05% | 23,331,746 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,105,737 | -8,937 | 0.05% | 24,031,204 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,114,674 | +26,813 | 0.05% | 24,984,955 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,087,861 | -2,681 | 0.05% | 25,182,079 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,090,542 | -26,814 | 0.05% | 24,606,275 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,117,356 | +35,751 | 0.05% | 26,295,903 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,081,605 | +8,938 | 0.05% | 25,153,204 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,072,667 | +1,788 | 0.05% | 24,303,121 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,070,879 | -41,114 | 0.05% | 27,016,215 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,111,993 | -5,363 | 0.05% | 26,701,899 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,117,356 | -89,377 | 0.05% | 26,769,703 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,206,733 | -692,677 | 0.05% | 28,047,836 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,899,410 | -134,066 | 0.07% | 35,684,001 |
| 2020-11-05 | 2020-11-03 | 12.195 | 3,033,476 | -71,502 | 0.07% | 36,994,596 |
| 2020-10-29 | 2020-10-27 | 11.837 | 3,104,978 | -8,938 | 0.07% | 36,754,915 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,113,916 | -24,132 | 0.07% | 37,348,478 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,138,048 | -658,713 | 0.07% | 38,269,899 |
| 2020-10-21 | 2020-10-19 | 11.524 | 3,796,761 | -894 | 0.09% | 43,754,398 |
| 2020-10-09 | 2020-10-07 | 11.256 | 3,797,655 | -5,363 | 0.09% | 42,744,941 |
| 2020-10-06 | 2020-09-30 | 10.875 | 3,803,018 | +2,682 | 0.09% | 41,358,605 |
| 2020-10-05 | 2020-09-29 | 10.886 | 3,800,336 | -7,150 | 0.09% | 41,371,957 |
| 2020-09-29 | 2020-09-25 | 11.077 | 3,807,486 | +75,971 | 0.09% | 42,173,995 |
| 2020-09-28 | 2020-09-24 | 11.502 | 3,731,515 | +893,776 | 0.09% | 42,918,994 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,837,739 | -883,945 | 0.07% | 34,607,496 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,721,684 | +894 | 0.09% | 42,306,241 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,720,790 | -4,469 | 0.09% | 43,628,238 |
| 2020-09-21 | 2020-09-17 | 11.614 | 3,725,259 | -4,469 | 0.09% | 43,263,839 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,729,728 | -1,146,715 | 0.09% | 42,564,601 |
| 2020-09-16 | 2020-09-14 | 10.842 | 4,876,443 | -107,253 | 0.12% | 52,868,643 |
| 2020-09-15 | 2020-09-11 | 10.416 | 4,983,696 | -17,875 | 0.12% | 51,912,561 |
| 2020-09-14 | 2020-09-10 | 10.405 | 5,001,571 | -24,132 | 0.12% | 52,042,796 |
| 2020-09-10 | 2020-09-08 | 10.696 | 5,025,703 | -179 | 0.12% | 53,755,876 |
| 2020-09-07 | 2020-09-03 | 10.383 | 5,025,882 | -311,034 | 0.12% | 52,183,295 |
| 2020-09-04 | 2020-09-02 | 9.891 | 5,336,916 | -5,363 | 0.13% | 52,785,406 |
| 2020-09-02 | 2020-08-31 | 9.622 | 5,342,279 | -58,095 | 0.13% | 51,403,921 |
| 2020-08-27 | 2020-08-25 | 9.779 | 5,400,374 | -53,627 | 0.13% | 52,808,825 |
| 2020-08-26 | 2020-08-24 | 9.712 | 5,454,001 | -482,639 | 0.13% | 52,967,097 |
| 2020-08-24 | 2020-08-20 | 9.175 | 5,936,640 | +13,407 | 0.14% | 54,466,040 |
| 2020-08-14 | 2020-08-12 | 9.499 | 5,923,233 | -26,814 | 0.14% | 56,264,924 |
| 2020-08-04 | 2020-07-31 | 9.074 | 5,950,047 | +5,363 | 0.14% | 53,989,895 |
| 2020-07-30 | 2020-07-28 | 8.884 | 5,944,684 | +23,238 | 0.14% | 52,810,528 |
| 2020-07-24 | 2020-07-22 | 8.660 | 5,921,446 | +2,645,578 | 0.14% | 51,279,049 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,275,868 | -155,517 | 0.08% | 29,138,336 |
| 2020-07-22 | 2020-07-20 | 9.935 | 3,431,385 | +22,344 | 0.08% | 34,092,092 |
| 2020-07-20 | 2020-07-16 | 9.275 | 3,409,041 | -55,414 | 0.08% | 31,619,718 |
| 2020-07-16 | 2020-07-14 | 9.499 | 3,464,455 | +26,813 | 0.08% | 32,908,936 |
| 2020-07-15 | 2020-07-13 | 9.667 | 3,437,642 | +14,301 | 0.08% | 33,231,169 |
| 2020-07-14 | 2020-07-10 | 9.208 | 3,423,341 | -13,407 | 0.08% | 31,522,542 |
| 2020-07-09 | 2020-07-07 | 8.615 | 3,436,748 | -78,652 | 0.08% | 29,608,039 |
| 2020-07-08 | 2020-07-06 | 8.872 | 3,515,400 | +44,688 | 0.08% | 31,190,272 |
| 2020-07-07 | 2020-07-03 | 8.291 | 3,470,712 | +2,682 | 0.08% | 28,774,515 |
| 2020-07-02 | 2020-06-29 | 8.033 | 3,468,030 | -1,788 | 0.08% | 27,859,834 |
| 2020-06-26 | 2020-06-23 | 7.821 | 3,469,818 | -98,315 | 0.08% | 27,136,579 |
| 2020-06-23 | 2020-06-19 | 7.977 | 3,568,133 | +17,875 | 0.09% | 28,464,384 |
| 2020-06-22 | 2020-06-18 | 7.955 | 3,550,258 | +4,469 | 0.08% | 28,242,345 |
| 2020-06-18 | 2020-06-16 | 8.273 | 3,545,789 | -125,707 | 0.08% | 29,333,666 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,671,496 | -8,800 | 0.09% | 29,914,675 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,680,296 | -1,760 | 0.09% | 30,320,952 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,682,056 | -2,640 | 0.09% | 31,046,766 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,684,696 | +38,720 | 0.09% | 31,194,642 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,645,976 | -48,400 | 0.09% | 29,416,719 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,694,376 | +194,478 | 0.09% | 29,345,421 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,499,898 | +34,320 | 0.08% | 27,840,402 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,465,578 | +26,400 | 0.08% | 26,307,175 |
| 2020-06-02 | 2020-05-29 | 7.705 | 3,439,178 | +12,319 | 0.08% | 26,497,593 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,426,859 | +44,000 | 0.08% | 25,545,955 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,382,859 | -17,600 | 0.08% | 25,256,394 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,400,459 | +880 | 0.08% | 26,778,907 |
| 2020-05-21 | 2020-05-19 | 8.159 | 3,399,579 | -20,240 | 0.08% | 27,737,777 |
| 2020-05-19 | 2020-05-15 | 7.977 | 3,419,819 | -6,160 | 0.08% | 27,281,127 |
| 2020-05-13 | 2020-05-11 | 8.261 | 3,425,979 | +6,160 | 0.08% | 28,303,568 |
| 2020-05-08 | 2020-05-06 | 8.148 | 3,419,819 | +3,520 | 0.08% | 27,864,057 |
| 2020-05-06 | 2020-05-04 | 8.171 | 3,416,299 | +8,800 | 0.08% | 27,913,021 |
| 2020-04-29 | 2020-04-27 | 8.205 | 3,407,499 | -189,198 | 0.08% | 27,957,286 |
| 2020-04-28 | 2020-04-24 | 8.068 | 3,596,697 | +17,600 | 0.09% | 29,019,123 |
| 2020-04-22 | 2020-04-20 | 8.841 | 3,579,097 | -35,199 | 0.09% | 31,642,817 |
| 2020-04-17 | 2020-04-15 | 8.807 | 3,614,296 | -8,800 | 0.09% | 31,830,796 |
| 2020-04-15 | 2020-04-09 | 8.511 | 3,623,096 | -8,800 | 0.09% | 30,837,825 |
| 2020-04-09 | 2020-04-07 | 8.398 | 3,631,896 | -527,995 | 0.09% | 30,500,005 |
| 2020-04-08 | 2020-04-06 | 8.261 | 4,159,891 | +5,280 | 0.10% | 34,366,748 |
| 2020-04-03 | 2020-04-01 | 7.909 | 4,154,611 | +26,400 | 0.10% | 32,859,555 |
| 2020-04-02 | 2020-03-31 | 8.034 | 4,128,211 | -35,199 | 0.10% | 33,166,785 |
| 2020-03-31 | 2020-03-27 | 8.023 | 4,163,410 | -199,758 | 0.10% | 33,402,268 |
| 2020-03-25 | 2020-03-23 | 7.114 | 4,363,168 | +23,759 | 0.11% | 31,038,330 |
| 2020-03-24 | 2020-03-20 | 7.591 | 4,339,409 | +175,999 | 0.11% | 32,940,419 |
| 2020-03-23 | 2020-03-19 | 7.068 | 4,163,410 | +35,199 | 0.10% | 29,428,060 |
| 2020-03-11 | 2020-03-09 | 9.205 | 4,128,211 | -3,520 | 0.10% | 37,998,721 |
| 2020-03-10 | 2020-03-06 | 9.784 | 4,131,731 | +17,600 | 0.10% | 40,425,674 |
| 2020-03-06 | 2020-03-04 | 10.227 | 4,114,131 | +52,799 | 0.10% | 42,076,800 |
| 2020-03-05 | 2020-03-03 | 10.364 | 4,061,332 | -43,999 | 0.10% | 42,090,628 |
| 2020-03-04 | 2020-03-02 | 10.716 | 4,105,331 | -175,998 | 0.10% | 43,992,835 |
| 2020-03-03 | 2020-02-28 | 10.455 | 4,281,329 | -74,799 | 0.10% | 44,759,838 |
| 2020-03-02 | 2020-02-27 | 10.625 | 4,356,128 | +12,319 | 0.11% | 46,284,366 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,343,809 | +43,120 | 0.11% | 45,215,597 |
| 2020-02-27 | 2020-02-25 | 10.148 | 4,300,689 | -26,400 | 0.10% | 43,642,696 |
| 2020-02-25 | 2020-02-21 | 9.886 | 4,327,089 | +87,999 | 0.10% | 42,779,643 |
| 2020-02-24 | 2020-02-20 | 10.159 | 4,239,090 | -913,430 | 0.10% | 43,065,771 |
| 2020-02-21 | 2020-02-19 | 10.000 | 5,152,520 | -1,847,979 | 0.12% | 51,525,763 |
| 2020-02-20 | 2020-02-18 | 9.182 | 7,000,499 | +32,559 | 0.17% | 64,278,012 |
| 2020-02-19 | 2020-02-17 | 8.807 | 6,967,940 | -43,999 | 0.17% | 61,366,051 |
| 2020-02-13 | 2020-02-11 | 8.523 | 7,011,939 | -365,196 | 0.17% | 59,761,497 |
| 2020-02-12 | 2020-02-10 | 8.443 | 7,377,135 | -17,600 | 0.18% | 62,287,173 |
| 2020-02-10 | 2020-02-06 | 8.796 | 7,394,735 | -52,800 | 0.18% | 65,040,766 |
| 2020-02-03 | 2020-01-30 | 8.591 | 7,447,535 | -131,998 | 0.18% | 63,981,795 |
| 2020-01-31 | 2020-01-29 | 9.023 | 7,579,533 | +5,280 | 0.18% | 68,388,807 |
| 2020-01-30 | 2020-01-24 | 9.421 | 7,574,253 | -22,000 | 0.18% | 71,353,686 |
| 2020-01-29 | 2020-01-22 | 9.284 | 7,596,253 | +8,800 | 0.18% | 70,525,074 |
| 2020-01-23 | 2020-01-21 | 8.943 | 7,587,453 | +699,592 | 0.18% | 67,856,713 |
| 2020-01-21 | 2020-01-17 | 9.341 | 6,887,861 | -8,800 | 0.17% | 64,339,587 |
| 2020-01-17 | 2020-01-15 | 9.375 | 6,896,661 | +32,560 | 0.17% | 64,656,904 |
| 2020-01-15 | 2020-01-13 | 9.114 | 6,864,101 | +6,160 | 0.17% | 62,557,604 |
| 2020-01-14 | 2020-01-10 | 9.057 | 6,857,941 | +45,759 | 0.17% | 62,111,804 |
| 2020-01-09 | 2020-01-07 | 8.807 | 6,812,182 | +827,191 | 0.16% | 59,994,304 |
| 2020-01-08 | 2020-01-06 | 9.171 | 5,984,991 | +871,191 | 0.14% | 54,885,688 |
| 2020-01-03 | 2019-12-31 | 9.205 | 5,113,800 | +835,991 | 0.12% | 47,070,719 |
| 2020-01-02 | 2019-12-27 | 9.307 | 4,277,809 | +8,800 | 0.10% | 39,813,226 |
| 2019-12-19 | 2019-12-17 | 10.129 | 4,269,009 | -28,160 | 0.10% | 43,241,910 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,297,169 | +98,179 | 0.10% | 43,277,281 |
| 2019-12-17 | 2019-12-13 | 10.118 | 4,198,990 | -88,568 | 0.10% | 42,483,837 |
| 2019-12-13 | 2019-12-11 | 9.804 | 4,287,558 | +23,216 | 0.11% | 42,033,661 |
| 2019-12-11 | 2019-12-09 | 9.373 | 4,264,342 | +420,484 | 0.11% | 39,971,156 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,843,858 | -34,395 | 0.10% | 35,001,668 |
| 2019-12-06 | 2019-12-04 | 9.036 | 3,878,253 | -8,599 | 0.10% | 35,044,252 |
| 2019-12-04 | 2019-12-02 | 9.245 | 3,886,852 | -17,198 | 0.10% | 35,935,589 |
| 2019-12-03 | 2019-11-29 | 9.269 | 3,904,050 | -12,038 | 0.10% | 36,185,396 |
| 2019-12-02 | 2019-11-28 | 9.362 | 3,916,088 | -85,989 | 0.10% | 36,661,309 |
| 2019-11-26 | 2019-11-22 | 9.129 | 4,002,077 | +8,599 | 0.10% | 36,535,473 |
| 2019-11-25 | 2019-11-21 | 9.280 | 3,993,478 | +64,492 | 0.10% | 37,060,718 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,928,986 | -55,893 | 0.10% | 36,233,752 |
| 2019-11-21 | 2019-11-19 | 9.187 | 3,984,879 | +85,989 | 0.10% | 36,610,180 |
| 2019-11-20 | 2019-11-18 | 9.059 | 3,898,890 | -85,989 | 0.10% | 35,321,414 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,984,879 | -167,678 | 0.10% | 36,980,916 |
| 2019-11-13 | 2019-11-11 | 8.943 | 4,152,557 | +42,995 | 0.10% | 37,136,552 |
| 2019-11-12 | 2019-11-08 | 9.071 | 4,109,562 | -152,200 | 0.10% | 37,277,757 |
| 2019-11-08 | 2019-11-06 | 8.838 | 4,261,762 | +95,447 | 0.11% | 37,667,121 |
| 2019-11-07 | 2019-11-05 | 8.815 | 4,166,315 | -2,579 | 0.10% | 36,726,619 |
| 2019-11-06 | 2019-11-04 | 8.652 | 4,168,894 | -12,899 | 0.10% | 36,070,605 |
| 2019-11-01 | 2019-10-30 | 7.966 | 4,181,793 | -34,395 | 0.10% | 33,312,923 |
| 2019-10-24 | 2019-10-22 | 8.013 | 4,216,188 | -275,163 | 0.10% | 33,783,048 |
| 2019-10-18 | 2019-10-16 | 8.024 | 4,491,351 | -34,396 | 0.11% | 36,040,078 |
| 2019-10-17 | 2019-10-15 | 8.013 | 4,525,747 | -176,276 | 0.11% | 36,263,451 |
| 2019-10-16 | 2019-10-14 | 7.966 | 4,702,023 | +20,637 | 0.12% | 37,457,170 |
| 2019-10-14 | 2019-10-10 | 7.420 | 4,681,386 | -25,796 | 0.12% | 34,733,998 |
| 2019-09-27 | 2019-09-25 | 7.373 | 4,707,182 | -25,797 | 0.12% | 34,706,426 |
| 2019-09-17 | 2019-09-13 | 8.013 | 4,732,979 | +34,396 | 0.12% | 37,923,939 |
| 2019-09-16 | 2019-09-12 | 7.885 | 4,698,583 | -110,926 | 0.12% | 37,047,272 |
| 2019-09-11 | 2019-09-09 | 7.815 | 4,809,509 | -83,408 | 0.12% | 37,586,307 |
| 2019-09-10 | 2019-09-06 | 7.745 | 4,892,917 | -4,300 | 0.12% | 37,896,728 |
| 2019-09-09 | 2019-09-05 | 7.536 | 4,897,217 | -85,988 | 0.12% | 36,904,897 |
| 2019-09-06 | 2019-09-04 | 7.373 | 4,983,205 | +69,650 | 0.12% | 36,741,565 |
| 2019-09-04 | 2019-09-02 | 7.385 | 4,913,555 | +12,039 | 0.12% | 36,285,172 |
| 2019-08-30 | 2019-08-28 | 6.803 | 4,901,516 | +17,197 | 0.12% | 33,346,168 |
| 2019-08-29 | 2019-08-27 | 6.699 | 4,884,319 | -8,598 | 0.12% | 32,717,954 |
| 2019-08-27 | 2019-08-23 | 6.745 | 4,892,917 | +8,598 | 0.12% | 33,003,157 |
| 2019-08-26 | 2019-08-22 | 6.768 | 4,884,319 | +1,720 | 0.12% | 33,058,766 |
| 2019-08-23 | 2019-08-21 | 6.780 | 4,882,599 | +85,989 | 0.12% | 33,103,907 |
| 2019-08-19 | 2019-08-15 | 6.536 | 4,796,610 | -34,396 | 0.12% | 31,349,482 |
| 2019-08-13 | 2019-08-09 | 6.675 | 4,831,006 | +8,599 | 0.12% | 32,248,470 |
| 2019-08-12 | 2019-08-08 | 6.815 | 4,822,407 | -42,994 | 0.12% | 32,864,053 |
| 2019-08-07 | 2019-08-05 | 6.792 | 4,865,401 | -34,396 | 0.12% | 33,043,887 |
| 2019-08-01 | 2019-07-30 | 7.513 | 4,899,797 | +94,588 | 0.12% | 36,810,375 |
| 2019-07-24 | 2019-07-22 | 7.734 | 4,805,209 | -17,198 | 0.12% | 37,161,528 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,822,407 | +83,116 | 0.12% | 38,804,569 |
| 2019-07-17 | 2019-07-15 | 8.106 | 4,739,291 | +76,055 | 0.12% | 38,416,167 |
| 2019-07-12 | 2019-07-10 | 8.023 | 4,663,236 | +8,451 | 0.12% | 37,413,400 |
| 2019-07-11 | 2019-07-09 | 8.035 | 4,654,785 | +8,451 | 0.12% | 37,400,679 |
| 2019-07-05 | 2019-07-03 | 8.366 | 4,646,334 | -8,451 | 0.12% | 38,872,272 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,654,785 | -84,506 | 0.12% | 39,163,303 |
| 2019-06-27 | 2019-06-25 | 7.810 | 4,739,291 | -89,577 | 0.12% | 37,014,117 |
| 2019-06-24 | 2019-06-20 | 7.917 | 4,828,868 | -493,518 | 0.12% | 38,227,997 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,322,386 | +236,618 | 0.13% | 41,442,157 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,085,768 | +3,380 | 0.13% | 36,951,749 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,082,388 | +177,464 | 0.13% | 38,009,747 |
| 2019-06-06 | 2019-06-04 | 7.065 | 4,904,924 | -169,013 | 0.12% | 34,651,074 |
| 2019-06-04 | 2019-05-31 | 7.396 | 5,073,937 | +46,479 | 0.13% | 37,526,251 |
| 2019-06-03 | 2019-05-30 | 7.467 | 5,027,458 | +84,506 | 0.13% | 37,539,449 |
| 2019-05-31 | 2019-05-29 | 7.443 | 4,942,952 | -169,013 | 0.12% | 36,791,469 |
| 2019-05-29 | 2019-05-27 | 7.479 | 5,111,965 | -32,957 | 0.13% | 38,230,945 |
| 2019-05-28 | 2019-05-24 | 7.585 | 5,144,922 | +8,450 | 0.13% | 39,025,359 |
| 2019-05-24 | 2019-05-22 | 7.940 | 5,136,472 | +84,507 | 0.13% | 40,784,724 |
| 2019-05-22 | 2019-05-20 | 7.988 | 5,051,965 | +8,450 | 0.13% | 40,352,848 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,043,515 | -212,111 | 0.13% | 42,135,496 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,255,626 | -4,225 | 0.13% | 45,213,586 |
| 2019-05-10 | 2019-05-08 | 8.828 | 5,259,851 | -25,352 | 0.13% | 46,432,531 |
| 2019-05-09 | 2019-05-07 | 8.828 | 5,285,203 | -25,352 | 0.13% | 46,656,331 |
| 2019-05-06 | 2019-05-02 | 8.603 | 5,310,555 | +151,267 | 0.13% | 45,686,134 |
| 2019-05-03 | 2019-04-30 | 8.579 | 5,159,288 | +12,676 | 0.13% | 44,262,696 |
| 2019-04-30 | 2019-04-26 | 8.863 | 5,146,612 | +4,225 | 0.13% | 45,615,594 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,142,387 | -5,071 | 0.13% | 45,943,259 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,147,458 | +42,254 | 0.13% | 47,450,452 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,105,204 | +4,225 | 0.13% | 45,913,117 |
| 2019-04-17 | 2019-04-15 | 8.982 | 5,100,979 | -8,451 | 0.13% | 45,814,758 |
| 2019-04-16 | 2019-04-12 | 9.041 | 5,109,430 | +34,648 | 0.13% | 46,192,971 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,074,782 | -63,380 | 0.13% | 46,600,352 |
| 2019-04-12 | 2019-04-10 | 9.242 | 5,138,162 | +50,704 | 0.13% | 47,486,364 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,087,458 | +261,125 | 0.13% | 46,776,955 |
| 2019-04-10 | 2019-04-08 | 9.135 | 4,826,333 | -430,983 | 0.12% | 44,090,464 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,257,316 | -8,451 | 0.13% | 47,841,029 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,265,767 | +4,226 | 0.13% | 47,855,620 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,261,541 | +50,704 | 0.13% | 46,758,760 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,210,837 | -56,620 | 0.13% | 46,493,145 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,267,457 | +108,169 | 0.13% | 46,624,339 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,159,288 | +196,900 | 0.13% | 45,666,892 |
| 2019-03-27 | 2019-03-25 | 8.591 | 4,962,388 | -3,381 | 0.13% | 42,632,169 |
| 2019-03-22 | 2019-03-20 | 8.816 | 4,965,769 | +8,451 | 0.13% | 43,777,693 |
| 2019-03-21 | 2019-03-19 | 8.982 | 4,957,318 | +8,451 | 0.13% | 44,524,458 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,948,867 | +50,704 | 0.12% | 44,097,183 |
| 2019-03-18 | 2019-03-14 | 8.840 | 4,898,163 | -33,803 | 0.12% | 43,297,610 |
| 2019-03-15 | 2019-03-13 | 8.934 | 4,931,966 | +188,449 | 0.12% | 44,063,310 |
| 2019-03-14 | 2019-03-12 | 9.455 | 4,743,517 | +16,902 | 0.12% | 44,849,471 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,726,615 | +4,225 | 0.12% | 45,193,053 |
| 2019-03-12 | 2019-03-08 | 9.585 | 4,722,390 | -5,070 | 0.12% | 45,264,420 |
| 2019-03-08 | 2019-03-06 | 10.153 | 4,727,460 | -73,521 | 0.12% | 47,998,232 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,800,981 | +53,239 | 0.12% | 48,176,576 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,747,742 | +71,831 | 0.12% | 45,956,876 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,675,911 | -118,310 | 0.12% | 45,040,243 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,794,221 | -4,225 | 0.12% | 48,449,133 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,798,446 | -75,211 | 0.12% | 50,195,290 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,873,657 | +7,606 | 0.12% | 52,539,196 |
| 2019-02-26 | 2019-02-22 | 10.354 | 4,866,051 | +845 | 0.12% | 50,384,250 |
| 2019-02-21 | 2019-02-19 | 10.129 | 4,865,206 | -84,506 | 0.12% | 49,281,633 |
| 2019-02-20 | 2019-02-18 | 10.295 | 4,949,712 | -25,352 | 0.12% | 50,957,636 |
| 2019-02-18 | 2019-02-14 | 10.295 | 4,975,064 | -16,902 | 0.13% | 51,218,636 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,991,966 | +92,957 | 0.13% | 49,856,772 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,899,009 | -8,450 | 0.12% | 47,247,185 |
| 2019-02-12 | 2019-02-08 | 9.526 | 4,907,459 | -25,352 | 0.12% | 46,747,958 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,932,811 | +33,802 | 0.12% | 45,063,183 |
| 2019-02-01 | 2019-01-30 | 9.230 | 4,899,009 | -3,380 | 0.12% | 45,218,164 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,902,389 | -12,676 | 0.12% | 45,655,446 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,915,065 | -295,772 | 0.12% | 45,540,848 |
| 2019-01-28 | 2019-01-24 | 9.005 | 5,210,837 | -25,352 | 0.13% | 46,924,779 |
| 2019-01-24 | 2019-01-22 | 8.899 | 5,236,189 | -16,902 | 0.13% | 46,595,421 |
| 2019-01-23 | 2019-01-21 | 9.171 | 5,253,091 | +12,676 | 0.13% | 48,175,554 |
| 2019-01-22 | 2019-01-18 | 9.088 | 5,240,415 | +10,986 | 0.13% | 47,625,219 |
| 2019-01-21 | 2019-01-17 | 8.922 | 5,229,429 | -12,676 | 0.13% | 46,659,030 |
| 2019-01-18 | 2019-01-16 | 8.899 | 5,242,105 | +25,352 | 0.13% | 46,648,066 |
| 2019-01-15 | 2019-01-11 | 8.851 | 5,216,753 | +46,479 | 0.13% | 46,175,538 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,170,274 | +16,901 | 0.13% | 42,643,852 |
| 2019-01-09 | 2019-01-07 | 8.295 | 5,153,373 | -2,535 | 0.13% | 42,748,382 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,155,908 | +1,690 | 0.13% | 42,403,339 |
| 2019-01-04 | 2019-01-02 | 8.461 | 5,154,218 | +5,070 | 0.13% | 43,609,280 |
| 2019-01-02 | 2018-12-27 | 8.414 | 5,149,148 | +211,266 | 0.13% | 43,322,655 |
| 2018-12-28 | 2018-12-24 | 8.378 | 4,937,882 | -18,591 | 0.13% | 41,369,860 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,956,473 | +306,572 | 0.13% | 48,910,041 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,649,901 | -89,097 | 0.13% | 45,417,199 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,738,998 | -4,773 | 0.13% | 45,930,009 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,743,771 | -159,102 | 0.13% | 46,572,588 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,902,873 | +322,976 | 0.13% | 49,490,497 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,579,897 | +87,506 | 0.12% | 45,827,314 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,492,391 | +130,463 | 0.12% | 45,290,544 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,361,928 | -71,595 | 0.12% | 44,578,419 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,433,523 | +71,595 | 0.12% | 45,254,380 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,361,928 | -4,773 | 0.12% | 46,442,707 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,366,701 | -199,672 | 0.12% | 46,603,311 |
| 2018-12-04 | 2018-11-30 | 9.968 | 4,566,373 | +7,955 | 0.12% | 45,519,784 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,558,418 | +23,865 | 0.12% | 45,039,371 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,534,553 | -3,182 | 0.12% | 45,886,611 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,537,735 | +15,910 | 0.12% | 45,177,265 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,521,825 | +19,092 | 0.12% | 45,246,234 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,502,733 | +7,956 | 0.12% | 44,658,982 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,494,777 | -17,502 | 0.12% | 44,354,065 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,512,279 | +15,115 | 0.12% | 43,619,221 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,497,164 | +50,117 | 0.12% | 42,512,064 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,447,047 | +63,641 | 0.12% | 41,870,598 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,383,406 | -95,461 | 0.12% | 42,263,230 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,478,867 | +206,832 | 0.12% | 43,408,839 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,272,035 | -72,392 | 0.11% | 41,780,153 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,344,427 | -340,477 | 0.12% | 45,327,965 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,684,904 | +219,560 | 0.13% | 43,403,406 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,465,344 | -7,159 | 0.12% | 41,986,739 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,472,503 | -127,282 | 0.12% | 41,098,279 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,599,785 | +4,774 | 0.12% | 42,556,997 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,595,011 | -6,365 | 0.12% | 42,339,542 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,601,376 | +35,003 | 0.12% | 42,513,874 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,566,373 | +171,829 | 0.12% | 43,166,302 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,394,544 | -7,955 | 0.12% | 43,751,669 |
| 2018-10-22 | 2018-10-18 | 9.529 | 4,402,499 | -32,615 | 0.12% | 41,949,240 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,435,114 | +79,550 | 0.12% | 43,486,556 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,355,564 | +31,821 | 0.12% | 41,994,787 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,323,743 | -39,776 | 0.12% | 44,188,173 |
| 2018-10-03 | 2018-09-28 | 10.635 | 4,363,519 | +238,653 | 0.12% | 46,404,795 |
| 2018-10-02 | 2018-09-27 | 11.012 | 4,124,866 | +3,977 | 0.11% | 45,422,347 |
| 2018-09-27 | 2018-09-24 | 11.376 | 4,120,889 | -103,416 | 0.11% | 46,880,811 |
| 2018-09-26 | 2018-09-21 | 11.615 | 4,224,305 | +23,865 | 0.11% | 49,066,249 |
| 2018-09-24 | 2018-09-20 | 11.238 | 4,200,440 | +143,192 | 0.11% | 47,204,992 |
| 2018-09-21 | 2018-09-19 | 11.942 | 4,057,248 | +5,568 | 0.11% | 48,451,897 |
| 2018-09-03 | 2018-08-30 | 11.452 | 4,051,680 | -12,728 | 0.11% | 46,399,055 |
| 2018-08-31 | 2018-08-29 | 11.779 | 4,064,408 | -79,551 | 0.11% | 47,873,206 |
| 2018-08-29 | 2018-08-27 | 11.766 | 4,143,959 | +12,729 | 0.11% | 48,758,117 |
| 2018-08-28 | 2018-08-24 | 11.402 | 4,131,230 | -23,866 | 0.11% | 47,102,318 |
| 2018-08-27 | 2018-08-23 | 11.615 | 4,155,096 | -31,820 | 0.11% | 48,262,371 |
| 2018-08-24 | 2018-08-22 | 11.640 | 4,186,916 | +47,730 | 0.11% | 48,737,232 |
| 2018-08-23 | 2018-08-21 | 11.779 | 4,139,186 | -5,568 | 0.11% | 48,753,989 |
| 2018-08-22 | 2018-08-20 | 11.314 | 4,144,754 | +3,977 | 0.11% | 46,891,799 |
| 2018-08-21 | 2018-08-17 | 10.610 | 4,140,777 | -7,955 | 0.11% | 43,931,892 |
| 2018-08-20 | 2018-08-16 | 10.572 | 4,148,732 | +5,569 | 0.11% | 43,859,836 |
| 2018-08-17 | 2018-08-15 | 10.647 | 4,143,163 | -111,371 | 0.11% | 44,113,453 |
| 2018-08-16 | 2018-08-14 | 10.874 | 4,254,534 | +39,775 | 0.11% | 46,261,928 |
| 2018-08-15 | 2018-08-13 | 10.962 | 4,214,759 | +20,683 | 0.11% | 46,200,306 |
| 2018-08-13 | 2018-08-09 | 12.206 | 4,194,076 | -15,910 | 0.11% | 51,193,067 |
| 2018-08-07 | 2018-08-03 | 12.495 | 4,209,986 | -1,591 | 0.11% | 52,604,471 |
| 2018-08-06 | 2018-08-02 | 12.797 | 4,211,577 | -55,685 | 0.11% | 53,894,959 |
| 2018-08-03 | 2018-08-01 | 12.621 | 4,267,262 | +7,955 | 0.11% | 53,856,564 |
| 2018-08-02 | 2018-07-31 | 12.193 | 4,259,307 | -55,686 | 0.11% | 51,935,737 |
| 2018-08-01 | 2018-07-30 | 12.395 | 4,314,993 | -48,526 | 0.12% | 53,482,615 |
| 2018-07-31 | 2018-07-27 | 12.244 | 4,363,519 | -87,506 | 0.12% | 53,425,851 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,451,025 | -7,955 | 0.12% | 55,000,821 |
| 2018-07-27 | 2018-07-25 | 12.483 | 4,458,980 | -11,137 | 0.12% | 55,659,640 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,470,117 | -7,955 | 0.12% | 49,561,347 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,478,072 | -161,488 | 0.12% | 48,411,122 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,639,560 | +129,668 | 0.12% | 50,915,107 |
| 2018-07-19 | 2018-07-17 | 10.936 | 4,509,892 | -25,456 | 0.12% | 49,322,038 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,535,348 | -19,093 | 0.12% | 48,175,136 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,554,441 | +71,596 | 0.12% | 51,297,797 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,482,845 | -31,025 | 0.12% | 51,393,025 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,513,870 | -85,915 | 0.12% | 51,691,966 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,599,785 | +7,160 | 0.12% | 52,618,026 |
| 2018-07-06 | 2018-07-04 | 11.716 | 4,592,625 | -31,025 | 0.12% | 53,806,225 |
| 2018-07-05 | 2018-07-03 | 12.005 | 4,623,650 | +32,616 | 0.12% | 55,506,513 |
| 2018-07-04 | 2018-06-29 | 12.571 | 4,591,034 | -20,683 | 0.12% | 57,712,001 |
| 2018-07-03 | 2018-06-28 | 12.281 | 4,611,717 | -6,364 | 0.12% | 56,638,642 |
| 2018-06-29 | 2018-06-27 | 12.470 | 4,618,081 | -31,820 | 0.12% | 57,587,582 |
| 2018-06-28 | 2018-06-26 | 12.872 | 4,649,901 | +7,955 | 0.13% | 59,854,842 |
| 2018-06-27 | 2018-06-25 | 12.495 | 4,641,946 | -348,433 | 0.12% | 58,001,883 |
| 2018-06-26 | 2018-06-22 | 13.601 | 4,990,379 | +1,591 | 0.13% | 67,876,027 |
| 2018-06-25 | 2018-06-21 | 13.727 | 4,988,788 | +23,865 | 0.13% | 68,481,507 |
| 2018-06-22 | 2018-06-20 | 14.079 | 4,964,923 | +9,547 | 0.13% | 69,901,447 |
| 2018-06-21 | 2018-06-19 | 14.180 | 4,955,376 | +39,775 | 0.13% | 70,265,370 |
| 2018-06-20 | 2018-06-15 | 14.582 | 4,915,601 | +11,933 | 0.13% | 71,678,719 |
| 2018-06-15 | 2018-06-13 | 14.808 | 4,903,668 | -237,062 | 0.13% | 72,614,269 |
| 2018-06-14 | 2018-06-12 | 14.959 | 5,140,730 | +66,823 | 0.14% | 76,900,184 |
| 2018-06-13 | 2018-06-11 | 14.783 | 5,073,907 | +185,353 | 0.14% | 75,007,631 |
| 2018-06-12 | 2018-06-08 | 15.236 | 4,888,554 | +79,551 | 0.13% | 74,479,827 |
| 2018-06-11 | 2018-06-07 | 15.336 | 4,809,003 | +210,810 | 0.13% | 73,751,440 |
| 2018-06-08 | 2018-06-06 | 15.713 | 4,598,193 | +159,101 | 0.12% | 72,252,492 |
| 2018-06-07 | 2018-06-05 | 15.537 | 4,439,092 | +248,198 | 0.12% | 68,971,273 |
| 2018-06-06 | 2018-06-04 | 15.537 | 4,190,894 | +59,664 | 0.11% | 65,114,959 |
| 2018-06-05 | 2018-06-01 | 15.638 | 4,131,230 | -79,551 | 0.11% | 64,603,400 |
| 2018-06-04 | 2018-05-31 | 15.688 | 4,210,781 | +15,910 | 0.11% | 66,059,132 |
| 2018-06-01 | 2018-05-30 | 15.311 | 4,194,871 | +159,101 | 0.11% | 64,227,574 |
| 2018-05-31 | 2018-05-29 | 15.940 | 4,035,770 | -133,645 | 0.11% | 64,328,183 |
| 2018-05-30 | 2018-05-28 | 16.166 | 4,169,415 | +39,776 | 0.11% | 67,401,834 |
| 2018-05-29 | 2018-05-25 | 15.914 | 4,129,639 | +54,094 | 0.11% | 65,720,585 |
| 2018-05-28 | 2018-05-24 | 15.663 | 4,075,545 | -188,535 | 0.11% | 63,835,073 |
| 2018-05-25 | 2018-05-23 | 15.588 | 4,264,080 | +79,551 | 0.11% | 66,466,476 |
| 2018-05-24 | 2018-05-21 | 16.266 | 4,184,529 | -25,457 | 0.11% | 68,066,980 |
| 2018-05-23 | 2018-05-18 | 16.065 | 4,209,986 | +5,569 | 0.11% | 67,634,320 |
| 2018-05-21 | 2018-05-17 | 15.814 | 4,204,417 | +3,182 | 0.11% | 66,487,813 |
| 2018-05-14 | 2018-05-10 | 16.819 | 4,201,235 | -232,288 | 0.11% | 70,662,453 |
| 2018-05-11 | 2018-05-09 | 16.090 | 4,433,523 | +26,251 | 0.12% | 71,336,954 |
| 2018-05-10 | 2018-05-08 | 15.889 | 4,407,272 | -123,303 | 0.12% | 70,028,134 |
| 2018-05-09 | 2018-05-07 | 15.336 | 4,530,575 | -87,506 | 0.12% | 69,481,435 |
| 2018-05-08 | 2018-05-04 | 14.607 | 4,618,081 | -31,820 | 0.12% | 67,456,421 |
| 2018-05-07 | 2018-05-03 | 14.682 | 4,649,901 | +83,528 | 0.13% | 68,271,929 |
| 2018-05-02 | 2018-04-27 | 14.890 | 4,566,373 | -6,364 | 0.12% | 67,991,019 |
| 2018-04-30 | 2018-04-26 | 14.966 | 4,572,737 | +32,404 | 0.12% | 68,434,338 |
| 2018-04-27 | 2018-04-25 | 15.169 | 4,540,333 | -3,936 | 0.12% | 68,872,301 |
| 2018-04-26 | 2018-04-24 | 15.347 | 4,544,269 | -78,713 | 0.12% | 69,740,254 |
| 2018-04-25 | 2018-04-23 | 14.966 | 4,622,982 | -4,723 | 0.13% | 69,186,291 |
| 2018-04-23 | 2018-04-19 | 14.991 | 4,627,705 | +15,743 | 0.13% | 69,374,558 |
| 2018-04-19 | 2018-04-17 | 14.661 | 4,611,962 | +78,713 | 0.13% | 67,615,161 |
| 2018-04-18 | 2018-04-16 | 15.296 | 4,533,249 | +78,713 | 0.12% | 69,340,763 |
| 2018-04-17 | 2018-04-13 | 15.728 | 4,454,536 | +107,050 | 0.12% | 70,060,894 |
| 2018-04-16 | 2018-04-12 | 15.703 | 4,347,486 | -15,743 | 0.12% | 68,266,749 |
| 2018-04-13 | 2018-04-11 | 15.753 | 4,363,229 | +159,788 | 0.12% | 68,735,683 |
| 2018-04-12 | 2018-04-10 | 15.855 | 4,203,441 | -39,357 | 0.11% | 66,645,695 |
| 2018-04-10 | 2018-04-06 | 14.839 | 4,242,798 | -33,059 | 0.12% | 62,957,541 |
| 2018-04-04 | 2018-03-29 | 14.915 | 4,275,857 | +9,445 | 0.12% | 63,774,025 |
| 2018-04-03 | 2018-03-28 | 14.991 | 4,266,412 | +29,911 | 0.12% | 63,958,366 |
| 2018-03-29 | 2018-03-27 | 15.194 | 4,236,501 | +86,585 | 0.12% | 64,371,118 |
| 2018-03-28 | 2018-03-26 | 15.169 | 4,149,916 | +39,356 | 0.11% | 62,950,066 |
| 2018-03-27 | 2018-03-23 | 15.271 | 4,110,560 | +86,585 | 0.11% | 62,770,851 |
| 2018-03-26 | 2018-03-22 | 15.652 | 4,023,975 | +92,882 | 0.11% | 62,982,303 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,931,093 | +29,911 | 0.11% | 61,428,652 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,901,182 | +6,297 | 0.11% | 63,835,848 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,894,885 | +78,713 | 0.11% | 63,435,917 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,816,172 | +54,312 | 0.10% | 64,093,200 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,761,860 | +170,020 | 0.10% | 63,850,109 |
| 2018-03-16 | 2018-03-14 | 16.998 | 3,591,840 | +167,659 | 0.10% | 61,055,621 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,424,181 | +170,808 | 0.09% | 58,205,682 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,253,373 | +7,871 | 0.09% | 55,384,879 |
| 2018-03-13 | 2018-03-09 | 17.100 | 3,245,502 | -25,188 | 0.09% | 55,498,277 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,270,690 | +110,199 | 0.09% | 54,599,329 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,160,491 | -91,308 | 0.09% | 51,876,376 |
| 2018-03-08 | 2018-03-06 | 17.075 | 3,251,799 | -149,555 | 0.09% | 55,523,332 |
| 2018-03-06 | 2018-03-02 | 17.786 | 3,401,354 | +15,743 | 0.09% | 60,496,803 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,385,611 | +75,564 | 0.09% | 59,700,653 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,310,047 | -39,356 | 0.09% | 59,377,433 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,349,403 | -48,015 | 0.09% | 59,147,278 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,397,418 | -81,862 | 0.09% | 55,420,006 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,479,280 | +62,971 | 0.09% | 56,048,138 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,416,309 | -30,698 | 0.09% | 51,648,375 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,447,007 | -78,714 | 0.09% | 51,499,385 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,525,721 | +351,061 | 0.10% | 51,421,221 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,174,660 | +5,510 | 0.09% | 43,558,562 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,169,150 | -60,609 | 0.09% | 43,080,341 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,229,759 | +337,679 | 0.09% | 44,150,431 |
| 2018-02-12 | 2018-02-08 | 15.321 | 2,892,080 | +281,006 | 0.08% | 44,310,859 |
| 2018-02-09 | 2018-02-07 | 15.855 | 2,611,074 | -421,902 | 0.07% | 41,398,664 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,032,976 | -41,718 | 0.08% | 48,396,190 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,074,694 | -312,491 | 0.08% | 51,639,962 |
| 2018-02-06 | 2018-02-02 | 15.880 | 3,387,185 | -78,714 | 0.09% | 53,789,993 |
| 2018-02-05 | 2018-02-01 | 15.525 | 3,465,899 | -29,911 | 0.09% | 53,807,110 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,495,810 | -74,777 | 0.10% | 54,093,822 |
| 2018-02-01 | 2018-01-30 | 15.652 | 3,570,587 | -78,713 | 0.10% | 55,885,982 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,649,300 | -7,085 | 0.10% | 58,323,391 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,656,385 | +29,912 | 0.10% | 58,343,720 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,626,473 | +85,010 | 0.10% | 56,115,688 |
| 2018-01-26 | 2018-01-24 | 15.499 | 3,541,463 | -12,594 | 0.10% | 54,890,236 |
| 2018-01-25 | 2018-01-23 | 15.753 | 3,554,057 | +78,713 | 0.10% | 55,988,474 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,475,344 | -2,362 | 0.09% | 55,719,821 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,477,706 | -41,718 | 0.09% | 56,376,239 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,519,424 | -13,381 | 0.10% | 57,767,911 |
| 2018-01-17 | 2018-01-15 | 16.312 | 3,532,805 | +47,228 | 0.10% | 57,628,491 |
| 2018-01-16 | 2018-01-12 | 16.821 | 3,485,577 | -55,099 | 0.09% | 58,629,370 |
| 2018-01-15 | 2018-01-11 | 16.236 | 3,540,676 | -6,297 | 0.10% | 57,486,994 |
| 2018-01-12 | 2018-01-10 | 16.312 | 3,546,973 | +149,555 | 0.10% | 57,859,605 |
| 2018-01-10 | 2018-01-08 | 16.566 | 3,397,418 | -25,976 | 0.09% | 56,283,245 |
| 2018-01-09 | 2018-01-05 | 15.626 | 3,423,394 | +7,085 | 0.09% | 53,495,168 |
| 2018-01-08 | 2018-01-04 | 15.601 | 3,416,309 | +154,278 | 0.09% | 53,297,651 |
| 2018-01-05 | 2018-01-03 | 16.236 | 3,262,031 | +18,104 | 0.09% | 52,962,868 |
| 2018-01-04 | 2018-01-02 | 16.338 | 3,243,927 | -7,085 | 0.09% | 52,998,625 |
| 2018-01-03 | 2017-12-29 | 15.906 | 3,251,012 | +23,614 | 0.09% | 51,710,110 |
| 2018-01-02 | 2017-12-28 | 15.779 | 3,227,398 | -43,292 | 0.09% | 50,924,489 |
| 2017-12-29 | 2017-12-27 | 15.626 | 3,270,690 | +3,149 | 0.09% | 51,108,961 |
| 2017-12-28 | 2017-12-22 | 16.135 | 3,267,541 | +80,287 | 0.09% | 52,720,233 |
| 2017-12-21 | 2017-12-19 | 17.104 | 3,187,254 | +67,693 | 0.09% | 54,513,615 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,119,561 | +113,255 | 0.08% | 52,869,291 |
| 2017-12-19 | 2017-12-15 | 16.012 | 3,006,306 | -146,191 | 0.08% | 48,136,699 |
| 2017-12-18 | 2017-12-14 | 16.532 | 3,152,497 | +40,010 | 0.09% | 52,116,376 |
| 2017-12-15 | 2017-12-13 | 16.818 | 3,112,487 | +15,388 | 0.09% | 52,344,884 |
| 2017-12-14 | 2017-12-12 | 17.234 | 3,097,099 | +23,083 | 0.09% | 53,374,157 |
| 2017-12-13 | 2017-12-11 | 17.286 | 3,074,016 | -201,590 | 0.09% | 53,136,162 |
| 2017-12-12 | 2017-12-08 | 16.376 | 3,275,606 | -12,311 | 0.09% | 53,640,722 |
| 2017-12-11 | 2017-12-07 | 15.570 | 3,287,917 | +2,309 | 0.09% | 51,192,941 |
| 2017-12-08 | 2017-12-06 | 16.272 | 3,285,608 | +460,887 | 0.09% | 53,462,897 |
| 2017-12-07 | 2017-12-05 | 17.416 | 2,824,721 | -7,695 | 0.08% | 49,194,072 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,832,416 | +38,472 | 0.08% | 50,064,325 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,793,944 | -30,777 | 0.08% | 48,948,570 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,824,721 | +8,463 | 0.08% | 47,578,744 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,816,258 | -7,694 | 0.08% | 48,973,480 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,823,952 | -52,321 | 0.08% | 46,831,751 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,876,273 | -147,730 | 0.08% | 49,194,711 |
| 2017-11-28 | 2017-11-24 | 16.922 | 3,024,003 | +23,083 | 0.08% | 51,171,202 |
| 2017-11-27 | 2017-11-23 | 16.974 | 3,000,920 | +86,176 | 0.08% | 50,936,607 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,914,744 | -397,794 | 0.08% | 49,170,828 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,312,538 | -6,925 | 0.09% | 52,867,850 |
| 2017-11-22 | 2017-11-20 | 16.220 | 3,319,463 | -67,710 | 0.09% | 53,841,213 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,387,173 | +380,097 | 0.09% | 56,348,163 |
| 2017-11-17 | 2017-11-15 | 17.416 | 3,007,076 | -15,388 | 0.08% | 52,369,885 |
| 2017-11-16 | 2017-11-14 | 17.701 | 3,022,464 | -369,325 | 0.08% | 53,502,079 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,391,789 | -346,243 | 0.09% | 61,185,809 |
| 2017-11-14 | 2017-11-10 | 18.377 | 3,738,032 | -19,235 | 0.10% | 68,694,954 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,757,267 | +12,311 | 0.10% | 65,923,194 |
| 2017-11-10 | 2017-11-08 | 17.623 | 3,744,956 | +393,177 | 0.10% | 65,999,223 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,351,779 | +390,869 | 0.09% | 59,070,069 |
| 2017-11-08 | 2017-11-06 | 18.741 | 2,960,910 | +15,388 | 0.08% | 55,491,042 |
| 2017-11-07 | 2017-11-03 | 18.585 | 2,945,522 | -6,155 | 0.08% | 54,743,268 |
| 2017-11-06 | 2017-11-02 | 18.559 | 2,951,677 | +16,927 | 0.08% | 54,780,937 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,934,750 | -15,388 | 0.08% | 54,619,352 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,950,138 | +118,492 | 0.08% | 53,525,430 |
| 2017-10-31 | 2017-10-27 | 18.637 | 2,831,646 | -89,254 | 0.08% | 52,774,062 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,920,900 | +8,464 | 0.08% | 56,563,383 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,912,436 | -9,233 | 0.08% | 57,080,813 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,921,669 | +5,386 | 0.08% | 56,274,498 |
| 2017-10-23 | 2017-10-19 | 18.897 | 2,916,283 | -283,919 | 0.08% | 55,109,502 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,200,202 | +83,868 | 0.09% | 64,883,520 |
| 2017-10-19 | 2017-10-17 | 21.445 | 3,116,334 | +178,507 | 0.09% | 66,828,291 |
| 2017-10-18 | 2017-10-16 | 21.834 | 2,937,827 | +47,704 | 0.08% | 64,145,754 |
| 2017-10-17 | 2017-10-13 | 20.613 | 2,890,123 | -3,847 | 0.08% | 59,573,337 |
| 2017-10-16 | 2017-10-12 | 20.379 | 2,893,970 | +82,329 | 0.08% | 58,975,618 |
| 2017-10-13 | 2017-10-11 | 20.665 | 2,811,641 | -3,847 | 0.08% | 58,101,776 |
| 2017-10-12 | 2017-10-10 | 21.341 | 2,815,488 | -47,705 | 0.08% | 60,084,057 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,863,193 | +6,156 | 0.08% | 61,846,348 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,857,037 | +144,652 | 0.08% | 60,970,735 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,712,385 | +3,078 | 0.08% | 57,813,278 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,709,307 | +76,942 | 0.08% | 54,085,625 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,632,365 | +16,928 | 0.07% | 52,686,487 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,615,437 | +32,316 | 0.07% | 53,775,339 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,583,121 | +203,898 | 0.07% | 52,842,322 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,379,223 | +176,968 | 0.07% | 49,846,263 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,202,255 | -95,409 | 0.06% | 46,940,085 |
| 2017-09-25 | 2017-09-21 | 20.665 | 2,297,664 | +16,928 | 0.06% | 47,480,585 |
| 2017-09-22 | 2017-09-20 | 21.003 | 2,280,736 | +71,556 | 0.06% | 47,901,464 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,209,180 | -26,930 | 0.06% | 43,527,399 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,236,110 | +103,258 | 0.06% | 46,324,837 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,132,852 | -19,236 | 0.06% | 44,629,191 |
| 2017-09-15 | 2017-09-13 | 21.159 | 2,152,088 | +56,937 | 0.06% | 45,535,157 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,095,151 | +184,663 | 0.06% | 42,914,490 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,910,488 | +14,619 | 0.05% | 36,450,441 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,895,869 | -15,388 | 0.05% | 35,481,603 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,911,257 | +12,310 | 0.05% | 36,862,553 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,898,947 | -60,015 | 0.05% | 34,206,488 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,958,962 | +7,694 | 0.05% | 33,607,202 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,951,268 | -100,795 | 0.05% | 34,083,847 |
| 2017-09-01 | 2017-08-30 | 16.766 | 2,052,063 | +33,086 | 0.06% | 34,404,307 |
| 2017-08-31 | 2017-08-29 | 16.168 | 2,018,977 | -90,793 | 0.06% | 32,642,557 |
| 2017-08-30 | 2017-08-28 | 16.116 | 2,109,770 | +38,472 | 0.06% | 34,000,806 |
| 2017-08-29 | 2017-08-25 | 16.220 | 2,071,298 | +3,077 | 0.06% | 33,596,156 |
| 2017-08-24 | 2017-08-21 | 16.090 | 2,068,221 | -18,466 | 0.06% | 33,277,447 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,086,687 | -76,943 | 0.06% | 33,574,563 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,163,630 | -114,644 | 0.06% | 34,868,808 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,278,274 | +3,078 | 0.06% | 36,657,177 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,275,196 | +13,080 | 0.06% | 34,005,493 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,262,116 | -41,549 | 0.06% | 33,751,197 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,303,665 | -7,695 | 0.06% | 32,933,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,311,360 | +32,316 | 0.06% | 33,885,126 |
| 2017-08-11 | 2017-08-09 | 14.634 | 2,279,044 | -15,388 | 0.06% | 33,352,125 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,294,432 | +10,772 | 0.06% | 33,636,957 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,283,660 | +3,078 | 0.06% | 33,894,557 |
| 2017-08-08 | 2017-08-04 | 14.374 | 2,280,582 | +40,010 | 0.06% | 32,781,833 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,240,572 | +6,925 | 0.06% | 32,672,636 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,233,647 | +38,471 | 0.06% | 32,455,534 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,195,176 | +20,774 | 0.06% | 33,208,919 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,174,402 | +2,309 | 0.06% | 30,916,447 |
| 2017-07-28 | 2017-07-26 | 14.374 | 2,172,093 | -2,309 | 0.06% | 31,222,377 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,174,402 | -100,794 | 0.06% | 31,764,247 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,275,196 | +15,388 | 0.06% | 33,354,953 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,259,808 | +165,427 | 0.06% | 32,248,261 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,094,381 | -35,394 | 0.06% | 30,758,599 |
| 2017-07-20 | 2017-07-18 | 13.776 | 2,129,775 | -604,770 | 0.06% | 29,340,804 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,734,545 | -10,772 | 0.08% | 37,956,726 |
| 2017-07-17 | 2017-07-13 | 13.750 | 2,745,317 | -78,481 | 0.08% | 37,749,446 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,823,798 | +42,318 | 0.08% | 37,727,598 |
| 2017-07-11 | 2017-07-07 | 13.647 | 2,781,480 | +67,710 | 0.08% | 37,957,505 |
| 2017-07-07 | 2017-07-05 | 13.958 | 2,713,770 | +84,637 | 0.08% | 37,879,979 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,629,133 | +30,777 | 0.07% | 36,425,219 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,598,356 | -7,694 | 0.07% | 35,312,643 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,606,050 | -123,587 | 0.07% | 34,940,438 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,729,637 | -91,830 | 0.08% | 33,387,122 |
| 2017-06-26 | 2017-06-22 | 12.676 | 2,821,467 | -7,652 | 0.08% | 35,763,906 |
| 2017-06-23 | 2017-06-21 | 12.741 | 2,829,119 | -26,784 | 0.08% | 36,045,750 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,855,903 | -765 | 0.08% | 35,939,164 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,856,668 | -7,652 | 0.08% | 35,687,481 |
| 2017-06-19 | 2017-06-15 | 12.349 | 2,864,320 | +38,262 | 0.08% | 35,371,345 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,826,058 | -45,915 | 0.08% | 35,342,010 |
| 2017-06-15 | 2017-06-13 | 12.780 | 2,871,973 | -7,652 | 0.08% | 36,704,342 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,879,625 | -766 | 0.08% | 35,936,646 |
| 2017-06-12 | 2017-06-08 | 12.963 | 2,880,391 | +558,631 | 0.08% | 37,338,886 |
| 2017-06-07 | 2017-06-05 | 12.558 | 2,321,760 | +122,439 | 0.06% | 29,156,739 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,199,321 | -38,262 | 0.06% | 27,734,106 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,237,583 | +42,089 | 0.06% | 28,801,401 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,195,494 | +22,957 | 0.06% | 26,509,556 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,172,537 | +5,357 | 0.06% | 26,573,042 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,167,180 | -88,004 | 0.06% | 26,195,998 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,255,184 | +30,610 | 0.06% | 26,758,765 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,224,574 | -41,323 | 0.06% | 26,599,054 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,265,897 | +26,784 | 0.06% | 26,116,020 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,239,113 | +6,887 | 0.06% | 25,661,016 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,232,226 | +7,652 | 0.06% | 26,019,638 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,224,574 | -49,741 | 0.06% | 26,250,214 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,274,315 | +34,436 | 0.06% | 27,193,803 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,239,879 | +128,562 | 0.06% | 25,757,604 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,111,317 | +3,826 | 0.06% | 23,534,269 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,107,491 | +4,592 | 0.06% | 23,767,022 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,102,899 | +1,530 | 0.06% | 23,907,596 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,101,369 | +2,296 | 0.06% | 23,368,461 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,099,073 | +3,826 | 0.06% | 22,245,729 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,095,247 | -13,009 | 0.06% | 22,451,601 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,108,256 | -7,653 | 0.06% | 23,252,199 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,115,909 | -38,262 | 0.06% | 24,193,755 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,154,171 | -155,345 | 0.06% | 24,124,551 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,309,516 | +56,628 | 0.06% | 26,256,599 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,252,888 | -6,122 | 0.06% | 25,200,642 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,259,010 | -74,994 | 0.06% | 25,505,282 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,334,004 | +7,652 | 0.07% | 27,297,500 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,326,352 | -186,720 | 0.07% | 27,633,605 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,513,072 | +38,262 | 0.07% | 32,905,681 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,474,810 | +38,263 | 0.07% | 31,984,266 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,436,547 | +117,848 | 0.07% | 30,789,278 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,318,699 | +53,567 | 0.06% | 30,087,899 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,265,132 | -107,134 | 0.06% | 29,156,003 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,372,266 | -95,656 | 0.07% | 30,224,995 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,467,922 | +39,793 | 0.07% | 29,895,746 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,428,129 | +15,304 | 0.07% | 30,873,284 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,412,825 | +55,098 | 0.07% | 31,656,127 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,357,727 | -15,305 | 0.07% | 29,146,264 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,373,032 | -3,826 | 0.07% | 29,490,514 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,376,858 | -5,357 | 0.07% | 29,196,401 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,382,215 | +21,427 | 0.07% | 29,106,555 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,360,788 | +107,135 | 0.07% | 27,641,604 |
| 2017-02-14 | 2017-02-10 | 11.669 | 2,253,653 | +16,835 | 0.06% | 26,298,849 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,236,818 | -3,826 | 0.06% | 25,897,784 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,240,644 | +30,610 | 0.06% | 26,556,961 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,210,034 | +84,177 | 0.06% | 26,482,960 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,125,857 | +16,070 | 0.06% | 26,057,643 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,109,787 | -169,119 | 0.06% | 25,226,555 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,278,906 | -23,723 | 0.06% | 26,742,437 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,302,629 | +62,750 | 0.06% | 27,081,001 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,239,879 | -15,305 | 0.06% | 25,699,064 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,255,184 | -38,262 | 0.06% | 22,397,204 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,293,446 | +34,436 | 0.06% | 23,256,721 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,259,010 | -15,305 | 0.06% | 23,409,362 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,274,315 | -7,652 | 0.06% | 23,508,523 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,281,967 | -7,653 | 0.06% | 22,961,398 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,289,620 | -84,177 | 0.06% | 23,337,603 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,373,797 | -3,826 | 0.07% | 23,265,001 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,377,623 | -88,004 | 0.07% | 23,457,849 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,465,627 | -7,652 | 0.07% | 23,198,404 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,473,279 | -7,653 | 0.07% | 22,817,920 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,480,932 | +45,692 | 0.07% | 23,317,978 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,435,240 | +45,070 | 0.07% | 23,569,345 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,390,170 | -15,023 | 0.07% | 22,496,737 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,405,193 | -41,314 | 0.07% | 23,598,736 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,446,507 | -52,581 | 0.07% | 23,776,102 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,499,088 | +9,014 | 0.07% | 23,155,924 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,490,074 | +7,512 | 0.07% | 22,309,952 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,482,562 | +15,023 | 0.07% | 22,507,048 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,467,539 | -129,950 | 0.07% | 22,994,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,597,489 | +135,208 | 0.07% | 23,998,523 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,462,281 | +7,511 | 0.07% | 22,290,399 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,454,770 | -52,580 | 0.07% | 23,039,404 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,507,350 | +107,415 | 0.07% | 22,898,678 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,399,935 | +45,069 | 0.07% | 21,023,097 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,354,866 | -15,023 | 0.07% | 20,722,349 |
| 2016-11-11 | 2016-11-09 | 8.347 | 2,369,889 | +7,511 | 0.07% | 19,781,848 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,362,378 | +15,023 | 0.07% | 20,128,003 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,347,355 | +30,047 | 0.07% | 19,968,754 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,317,308 | +7,511 | 0.07% | 19,497,196 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,309,797 | +37,558 | 0.07% | 19,864,501 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,272,239 | +37,557 | 0.06% | 20,902,748 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,234,682 | -30,046 | 0.06% | 21,301,004 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,264,728 | +112,673 | 0.06% | 21,225,603 |
| 2016-10-06 | 2016-10-04 | 9.812 | 2,152,055 | +7,512 | 0.06% | 21,115,053 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,144,543 | -37,558 | 0.06% | 21,069,899 |
| 2016-09-30 | 2016-09-28 | 9.572 | 2,182,101 | -7,511 | 0.06% | 20,886,952 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,189,612 | +7,511 | 0.06% | 21,133,747 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,182,101 | -11,267 | 0.06% | 21,613,202 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,193,368 | -48,825 | 0.06% | 20,060,399 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,242,193 | +7,511 | 0.06% | 20,865,149 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,234,682 | -37,557 | 0.06% | 19,635,004 |
| 2016-09-19 | 2016-09-14 | 8.560 | 2,272,239 | -37,558 | 0.06% | 19,450,748 |
| 2016-09-07 | 2016-09-05 | 8.334 | 2,309,797 | -5,258 | 0.07% | 19,249,501 |
| 2016-09-05 | 2016-09-01 | 8.108 | 2,315,055 | +22,535 | 0.07% | 18,769,380 |
| 2016-08-30 | 2016-08-26 | 7.948 | 2,292,520 | -22,535 | 0.07% | 18,220,437 |
| 2016-08-24 | 2016-08-22 | 7.974 | 2,315,055 | +24,037 | 0.07% | 18,461,180 |
| 2016-08-23 | 2016-08-19 | 8.108 | 2,291,018 | +7,511 | 0.07% | 18,574,499 |
| 2016-08-19 | 2016-08-17 | 8.201 | 2,283,507 | -75,115 | 0.07% | 18,726,404 |
| 2016-08-18 | 2016-08-16 | 8.414 | 2,358,622 | -15,023 | 0.07% | 19,844,801 |
| 2016-08-16 | 2016-08-12 | 8.667 | 2,373,645 | -165,254 | 0.07% | 20,571,600 |
| 2016-08-12 | 2016-08-10 | 8.707 | 2,538,899 | +63,848 | 0.07% | 22,105,203 |
| 2016-08-11 | 2016-08-09 | 8.627 | 2,475,051 | +15,023 | 0.07% | 21,351,603 |
| 2016-08-10 | 2016-08-08 | 8.520 | 2,460,028 | +75,116 | 0.07% | 20,960,003 |
| 2016-08-08 | 2016-08-04 | 8.480 | 2,384,912 | +21,783 | 0.07% | 20,224,748 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,363,129 | -37,557 | 0.07% | 20,260,242 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,400,686 | -15,024 | 0.07% | 20,454,396 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,415,710 | +3,005 | 0.07% | 20,485,924 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,412,705 | -41,313 | 0.07% | 20,267,721 |
| 2016-07-13 | 2016-07-11 | 7.961 | 2,454,018 | -30,047 | 0.07% | 19,536,657 |
| 2016-07-08 | 2016-07-06 | 7.735 | 2,484,065 | +22,535 | 0.07% | 19,213,674 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,461,530 | -22,535 | 0.07% | 19,379,840 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,484,065 | +6,297 | 0.07% | 19,192,014 |
| 2016-06-16 | 2016-06-14 | 7.499 | 2,477,768 | +22,444 | 0.07% | 18,580,323 |
| 2016-06-14 | 2016-06-10 | 7.886 | 2,455,324 | -7,481 | 0.07% | 19,363,799 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,462,805 | -37,406 | 0.07% | 19,389,878 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,500,211 | -112,218 | 0.07% | 18,782,039 |
| 2016-05-24 | 2016-05-20 | 7.245 | 2,612,429 | -112,218 | 0.07% | 18,926,641 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,724,647 | +74,812 | 0.08% | 19,047,663 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,649,835 | -3,740 | 0.08% | 18,772,601 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,653,575 | +37,406 | 0.08% | 18,231,577 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,616,169 | +37,405 | 0.07% | 18,009,547 |
| 2016-05-10 | 2016-05-06 | 7.004 | 2,578,764 | +37,406 | 0.07% | 18,062,283 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,541,358 | +74,812 | 0.07% | 18,309,832 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,466,546 | +149,624 | 0.07% | 18,957,751 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,316,922 | -29,925 | 0.07% | 18,798,788 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,346,847 | -71,071 | 0.07% | 18,759,261 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,417,918 | -7,481 | 0.07% | 18,357,759 |
| 2016-03-18 | 2016-03-16 | 7.953 | 2,425,399 | -14,963 | 0.07% | 19,289,897 |
| 2016-03-16 | 2016-03-14 | 7.886 | 2,440,362 | +8,978 | 0.07% | 19,245,802 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,431,384 | -149,624 | 0.07% | 19,759,998 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,581,008 | -17,955 | 0.07% | 20,389,500 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,598,963 | -29,925 | 0.07% | 20,496,602 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,628,888 | -86,033 | 0.08% | 20,521,764 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,714,921 | -3,741 | 0.08% | 18,834,509 |
| 2016-02-23 | 2016-02-19 | 6.884 | 2,718,662 | +7,481 | 0.08% | 18,715,102 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,711,181 | -74,811 | 0.08% | 18,627,363 |
| 2016-02-02 | 2016-01-29 | 6.470 | 2,785,992 | -18,703 | 0.08% | 18,024,158 |
| 2016-02-01 | 2016-01-28 | 6.456 | 2,804,695 | -7,481 | 0.08% | 18,107,668 |
| 2016-01-29 | 2016-01-27 | 6.483 | 2,812,176 | -74,812 | 0.08% | 18,231,147 |
| 2016-01-28 | 2016-01-26 | 6.296 | 2,886,988 | -7,481 | 0.08% | 18,175,888 |
| 2016-01-27 | 2016-01-25 | 6.470 | 2,894,469 | +14,962 | 0.08% | 18,725,957 |
| 2016-01-26 | 2016-01-22 | 6.015 | 2,879,507 | -31,421 | 0.08% | 17,320,499 |
| 2016-01-19 | 2016-01-15 | 5.160 | 2,910,928 | +1,496 | 0.08% | 15,019,260 |
| 2016-01-13 | 2016-01-11 | 5.414 | 2,909,432 | +14,963 | 0.08% | 15,750,451 |
| 2016-01-11 | 2016-01-07 | 5.521 | 2,894,469 | +85,285 | 0.08% | 15,978,967 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,809,184 | +36,382 | 0.08% | 17,309,427 |
| 2015-12-16 | 2015-12-14 | 5.972 | 2,772,802 | -2,215 | 0.08% | 16,559,551 |
| 2015-12-15 | 2015-12-11 | 6.013 | 2,775,017 | +7,384 | 0.08% | 16,685,520 |
| 2015-12-10 | 2015-12-08 | 6.663 | 2,767,633 | +14,769 | 0.08% | 18,440,161 |
| 2015-12-08 | 2015-12-04 | 6.636 | 2,752,864 | -2,215 | 0.08% | 18,267,199 |
| 2015-12-07 | 2015-12-03 | 6.514 | 2,755,079 | -14,769 | 0.08% | 17,946,107 |
| 2015-12-02 | 2015-11-30 | 6.108 | 2,769,848 | +14,769 | 0.08% | 16,917,010 |
| 2015-12-01 | 2015-11-27 | 6.229 | 2,755,079 | +73,842 | 0.08% | 17,162,597 |
| 2015-11-18 | 2015-11-16 | 6.595 | 2,681,237 | +73,843 | 0.08% | 17,682,973 |
| 2015-10-28 | 2015-10-26 | 7.069 | 2,607,394 | +7,385 | 0.08% | 18,431,823 |
| 2015-10-20 | 2015-10-16 | 7.177 | 2,600,009 | -6,646 | 0.08% | 18,661,298 |
| 2015-10-19 | 2015-10-15 | 6.974 | 2,606,655 | -49,475 | 0.08% | 18,179,499 |
| 2015-10-15 | 2015-10-13 | 6.812 | 2,656,130 | -22,153 | 0.08% | 18,092,910 |
| 2015-10-12 | 2015-10-08 | 6.473 | 2,678,283 | -73,843 | 0.08% | 17,337,061 |
| 2015-10-09 | 2015-10-07 | 6.500 | 2,752,126 | -82,704 | 0.08% | 17,889,601 |
| 2015-10-08 | 2015-10-06 | 6.175 | 2,834,830 | -125,533 | 0.08% | 17,505,841 |
| 2015-10-07 | 2015-10-05 | 5.877 | 2,960,363 | -22,153 | 0.09% | 17,399,061 |
| 2015-10-05 | 2015-09-30 | 5.430 | 2,982,516 | +1,477 | 0.09% | 16,196,392 |
| 2015-10-02 | 2015-09-29 | 5.336 | 2,981,039 | +105,596 | 0.09% | 15,905,781 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,875,443 | +7,384 | 0.08% | 16,004,337 |
| 2015-09-25 | 2015-09-23 | 5.606 | 2,868,059 | +73,843 | 0.08% | 16,079,759 |
| 2015-09-23 | 2015-09-21 | 5.918 | 2,794,216 | +14,768 | 0.08% | 16,536,079 |
| 2015-09-22 | 2015-09-18 | 6.392 | 2,779,448 | -14,768 | 0.08% | 17,766,082 |
| 2015-09-21 | 2015-09-17 | 5.959 | 2,794,216 | +3,692 | 0.08% | 16,649,599 |
| 2015-09-18 | 2015-09-16 | 5.755 | 2,790,524 | +38,398 | 0.08% | 16,060,749 |
| 2015-09-16 | 2015-09-14 | 6.013 | 2,752,126 | -44,306 | 0.08% | 16,547,881 |
| 2015-09-10 | 2015-09-08 | 5.606 | 2,796,432 | +75,320 | 0.08% | 15,678,183 |
| 2015-09-08 | 2015-09-04 | 5.525 | 2,721,112 | +8,861 | 0.08% | 15,034,801 |
| 2015-09-02 | 2015-08-31 | 5.891 | 2,712,251 | +14,769 | 0.08% | 15,977,552 |
| 2015-09-01 | 2015-08-28 | 6.026 | 2,697,482 | +22,153 | 0.08% | 16,255,850 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,675,329 | +73,843 | 0.08% | 15,651,359 |
| 2015-08-26 | 2015-08-24 | 5.999 | 2,601,486 | -7,384 | 0.08% | 15,606,889 |
| 2015-08-25 | 2015-08-21 | 6.568 | 2,608,870 | +33,229 | 0.08% | 17,135,047 |
| 2015-08-24 | 2015-08-20 | 6.947 | 2,575,641 | -7,384 | 0.07% | 17,893,439 |
| 2015-08-19 | 2015-08-17 | 7.096 | 2,583,025 | +14,768 | 0.07% | 18,329,517 |
| 2015-08-17 | 2015-08-13 | 7.204 | 2,568,257 | -30,275 | 0.07% | 18,502,961 |
| 2015-08-14 | 2015-08-12 | 7.056 | 2,598,532 | +73,842 | 0.08% | 18,333,987 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,524,690 | +7,385 | 0.07% | 18,770,313 |
| 2015-08-10 | 2015-08-06 | 7.909 | 2,517,305 | +3,692 | 0.07% | 19,908,558 |
| 2015-08-07 | 2015-08-05 | 7.990 | 2,513,613 | -1,477 | 0.07% | 20,083,599 |
| 2015-08-06 | 2015-08-04 | 7.841 | 2,515,090 | -22,153 | 0.07% | 19,720,740 |
| 2015-07-30 | 2015-07-28 | 7.922 | 2,537,243 | -110,764 | 0.07% | 20,100,601 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,648,007 | +87,873 | 0.08% | 21,372,558 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,560,134 | -147,686 | 0.07% | 22,188,799 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,707,820 | +73,843 | 0.08% | 19,948,480 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,633,977 | +73,843 | 0.08% | 21,152,309 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,560,134 | -95,996 | 0.07% | 22,292,809 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,656,130 | +44,306 | 0.08% | 24,423,630 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,611,824 | +16,626 | 0.08% | 26,763,947 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,595,198 | +2,207 | 0.08% | 24,971,157 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,592,991 | +14,716 | 0.08% | 24,949,921 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,578,275 | +14,716 | 0.08% | 24,142,562 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,563,559 | -36,790 | 0.07% | 25,119,644 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,600,349 | -36,790 | 0.08% | 26,469,660 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,637,139 | -82,411 | 0.08% | 25,733,115 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,719,550 | -1,472 | 0.08% | 27,276,479 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,721,022 | -66,223 | 0.08% | 29,510,043 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,787,245 | -24,281 | 0.08% | 31,288,885 |
| 2015-06-05 | 2015-06-03 | 10.927 | 2,811,526 | -33,847 | 0.08% | 30,720,838 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,845,373 | -73,581 | 0.08% | 29,234,516 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,918,954 | -8,094 | 0.09% | 29,276,457 |
| 2015-06-02 | 2015-05-29 | 9.663 | 2,927,048 | -561,422 | 0.09% | 28,283,578 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,488,470 | +7,358 | 0.10% | 31,764,695 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,481,112 | -14,717 | 0.10% | 31,792,316 |
| 2015-05-26 | 2015-05-21 | 8.684 | 3,495,829 | -334,057 | 0.10% | 30,358,894 |
| 2015-05-21 | 2015-05-19 | 9.106 | 3,829,886 | -14,716 | 0.11% | 34,873,501 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,844,602 | -80,939 | 0.11% | 35,007,500 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,925,541 | +7,358 | 0.11% | 35,744,500 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,918,183 | +39,734 | 0.11% | 33,920,250 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,878,449 | +88,297 | 0.11% | 33,101,878 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,790,152 | +70,637 | 0.11% | 33,842,068 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,719,515 | -65,854 | 0.11% | 34,121,254 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,785,369 | +82,410 | 0.11% | 32,667,571 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,702,959 | +22,810 | 0.11% | 28,735,576 |
| 2015-04-30 | 2015-04-28 | 7.747 | 3,680,149 | +64,016 | 0.11% | 28,508,552 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,616,133 | +60,336 | 0.11% | 28,012,647 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,555,797 | -44,149 | 0.10% | 27,206,975 |
| 2015-04-22 | 2015-04-20 | 7.407 | 3,599,946 | -139,803 | 0.10% | 26,664,128 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,739,749 | +7,358 | 0.11% | 29,173,548 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,732,391 | -79,468 | 0.11% | 29,014,699 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,811,859 | -5,150 | 0.11% | 29,839,683 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,817,009 | -186,896 | 0.11% | 30,865,623 |
| 2015-04-14 | 2015-04-10 | 7.882 | 4,003,905 | -14,716 | 0.12% | 31,560,702 |
| 2015-04-13 | 2015-04-09 | 7.855 | 4,018,621 | +123,616 | 0.12% | 31,567,471 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,895,005 | -25,753 | 0.11% | 28,479,030 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,920,758 | +144,954 | 0.11% | 26,962,208 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,775,804 | +5,151 | 0.11% | 25,298,296 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,770,653 | -218,903 | 0.11% | 24,853,823 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,989,556 | -5,887 | 0.12% | 25,917,157 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,995,443 | -5,886 | 0.12% | 26,552,701 |
| 2015-03-26 | 2015-03-24 | 6.673 | 4,001,329 | +14,716 | 0.12% | 26,700,578 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,986,613 | -9,566 | 0.12% | 26,494,019 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,996,179 | -88,297 | 0.12% | 26,720,522 |
| 2015-03-17 | 2015-03-13 | 6.700 | 4,084,476 | +73,581 | 0.12% | 27,366,431 |
| 2015-03-13 | 2015-03-11 | 6.687 | 4,010,895 | -14,716 | 0.12% | 26,818,921 |
| 2015-03-12 | 2015-03-10 | 6.768 | 4,025,611 | -294,324 | 0.12% | 27,245,580 |
| 2015-03-10 | 2015-03-06 | 6.687 | 4,319,935 | -5,150 | 0.13% | 28,885,322 |
| 2015-03-09 | 2015-03-05 | 6.700 | 4,325,085 | +14,716 | 0.13% | 28,978,538 |
| 2015-03-05 | 2015-03-03 | 6.768 | 4,310,369 | -14,716 | 0.13% | 29,172,839 |
| 2015-03-03 | 2015-02-27 | 6.836 | 4,325,085 | +3,679 | 0.13% | 29,566,338 |
| 2015-03-02 | 2015-02-26 | 6.904 | 4,321,406 | +42,677 | 0.13% | 29,834,838 |
| 2015-02-26 | 2015-02-24 | 7.923 | 4,278,729 | +3,679 | 0.12% | 33,901,447 |
| 2015-02-24 | 2015-02-18 | 7.855 | 4,275,050 | +7,358 | 0.12% | 33,581,797 |
| 2015-02-23 | 2015-02-16 | 7.991 | 4,267,692 | -1,472 | 0.12% | 34,103,998 |
| 2015-02-10 | 2015-02-06 | 8.114 | 4,269,164 | -7,358 | 0.12% | 34,637,941 |
| 2015-02-04 | 2015-02-02 | 7.679 | 4,276,522 | -19,131 | 0.12% | 32,837,800 |
| 2015-02-02 | 2015-01-29 | 7.733 | 4,295,653 | +7,358 | 0.13% | 33,218,220 |
| 2015-01-20 | 2015-01-16 | 7.882 | 4,288,295 | -2,207 | 0.12% | 33,802,401 |
| 2015-01-19 | 2015-01-15 | 8.073 | 4,290,502 | +5,886 | 0.12% | 34,636,137 |
| 2015-01-16 | 2015-01-14 | 7.950 | 4,284,616 | +18,395 | 0.12% | 34,064,551 |
| 2015-01-13 | 2015-01-09 | 8.413 | 4,266,221 | +3,679 | 0.12% | 35,889,623 |
| 2015-01-09 | 2015-01-07 | 8.888 | 4,262,542 | +10,302 | 0.12% | 37,886,224 |
| 2015-01-07 | 2015-01-05 | 9.337 | 4,252,240 | -47,828 | 0.12% | 39,701,728 |
| 2014-12-23 | 2014-12-19 | 9.160 | 4,300,068 | +22,074 | 0.13% | 39,388,562 |
| 2014-12-22 | 2014-12-18 | 9.550 | 4,277,994 | -95,655 | 0.12% | 40,854,054 |
| 2014-12-19 | 2014-12-17 | 9.248 | 4,373,649 | +69,660 | 0.13% | 40,445,403 |
| 2014-12-17 | 2014-12-15 | 9.797 | 4,303,989 | -728 | 0.13% | 42,166,821 |
| 2014-12-16 | 2014-12-12 | 9.687 | 4,304,717 | -14,555 | 0.13% | 41,700,753 |
| 2014-12-15 | 2014-12-11 | 9.440 | 4,319,272 | -10,189 | 0.13% | 40,773,451 |
| 2014-12-12 | 2014-12-10 | 9.206 | 4,329,461 | -24,744 | 0.13% | 39,858,304 |
| 2014-12-11 | 2014-12-09 | 8.780 | 4,354,205 | -3,638 | 0.13% | 38,231,374 |
| 2014-12-10 | 2014-12-08 | 8.904 | 4,357,843 | -31,294 | 0.13% | 38,802,237 |
| 2014-12-09 | 2014-12-05 | 8.849 | 4,389,137 | -5,822 | 0.13% | 38,839,639 |
| 2014-12-03 | 2014-12-01 | 8.835 | 4,394,959 | +21,833 | 0.13% | 38,830,768 |
| 2014-12-02 | 2014-11-28 | 9.096 | 4,373,126 | -26,928 | 0.13% | 39,779,577 |
| 2014-12-01 | 2014-11-27 | 9.083 | 4,400,054 | -7,277 | 0.13% | 39,964,064 |
| 2014-11-26 | 2014-11-24 | 9.000 | 4,407,331 | -25,472 | 0.13% | 39,666,798 |
| 2014-11-14 | 2014-11-12 | 8.492 | 4,432,803 | +25,472 | 0.13% | 37,642,381 |
| 2014-11-13 | 2014-11-11 | 8.657 | 4,407,331 | -29,111 | 0.13% | 38,152,798 |
| 2014-11-10 | 2014-11-06 | 8.272 | 4,436,442 | +20,378 | 0.13% | 36,697,922 |
| 2014-11-06 | 2014-11-04 | 8.396 | 4,416,064 | -14,556 | 0.13% | 37,075,477 |
| 2014-11-05 | 2014-11-03 | 8.341 | 4,430,620 | -3,638 | 0.13% | 36,954,163 |
| 2014-11-04 | 2014-10-31 | 8.258 | 4,434,258 | -25,472 | 0.13% | 36,618,926 |
| 2014-10-24 | 2014-10-22 | 8.011 | 4,459,730 | -5,822 | 0.13% | 35,726,239 |
| 2014-10-23 | 2014-10-21 | 8.038 | 4,465,552 | +31,294 | 0.13% | 35,895,598 |
| 2014-10-21 | 2014-10-17 | 7.970 | 4,434,258 | +14,555 | 0.13% | 35,339,397 |
| 2014-10-09 | 2014-10-07 | 8.121 | 4,419,703 | -10,189 | 0.13% | 35,891,429 |
| 2014-10-06 | 2014-09-30 | 7.681 | 4,429,892 | -18,194 | 0.13% | 34,026,331 |
| 2014-09-26 | 2014-09-24 | 7.956 | 4,448,086 | +3,639 | 0.13% | 35,388,481 |
| 2014-09-24 | 2014-09-22 | 7.805 | 4,444,447 | -52,399 | 0.13% | 34,687,759 |
| 2014-09-22 | 2014-09-18 | 7.983 | 4,496,846 | +10,916 | 0.13% | 35,899,990 |
| 2014-09-18 | 2014-09-16 | 8.341 | 4,485,930 | +3,639 | 0.13% | 37,415,483 |
| 2014-09-15 | 2014-09-11 | 8.849 | 4,482,291 | -35,223 | 0.13% | 39,663,962 |
| 2014-09-10 | 2014-09-05 | 9.069 | 4,517,514 | +412,641 | 0.13% | 40,968,836 |
| 2014-09-05 | 2014-09-03 | 8.959 | 4,104,873 | -8,733 | 0.12% | 36,775,408 |
| 2014-09-04 | 2014-09-02 | 8.396 | 4,113,606 | +7,277 | 0.12% | 34,536,163 |
| 2014-09-01 | 2014-08-28 | 8.313 | 4,106,329 | -2,911 | 0.12% | 34,136,524 |
| 2014-08-21 | 2014-08-19 | 8.973 | 4,109,240 | -161,563 | 0.12% | 36,870,996 |
| 2014-08-20 | 2014-08-18 | 8.822 | 4,270,803 | -436,658 | 0.13% | 37,675,129 |
| 2014-08-19 | 2014-08-15 | 8.753 | 4,707,461 | -24,016 | 0.14% | 41,203,712 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,731,477 | -3,639 | 0.14% | 41,869,018 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,735,116 | -143,369 | 0.14% | 42,486,796 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,878,485 | -3,639 | 0.14% | 43,371,000 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,882,124 | -66,954 | 0.14% | 43,135,015 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,949,078 | -88,787 | 0.15% | 44,270,606 |
| 2014-07-31 | 2014-07-29 | 8.409 | 5,037,865 | -136,091 | 0.15% | 42,365,089 |
| 2014-07-30 | 2014-07-28 | 7.970 | 5,173,956 | +16,010 | 0.15% | 41,234,516 |
| 2014-07-29 | 2014-07-25 | 7.818 | 5,157,946 | -3,639 | 0.15% | 40,327,308 |
| 2014-07-24 | 2014-07-22 | 7.475 | 5,161,585 | +1,456 | 0.15% | 38,582,660 |
| 2014-07-21 | 2014-07-17 | 7.173 | 5,160,129 | -3,639 | 0.15% | 37,011,888 |
| 2014-07-18 | 2014-07-16 | 7.200 | 5,163,768 | +7,278 | 0.15% | 37,179,897 |
| 2014-07-11 | 2014-07-09 | 7.379 | 5,156,490 | +104,798 | 0.15% | 38,048,597 |
| 2014-06-27 | 2014-06-25 | 7.304 | 5,051,692 | +24,210 | 0.15% | 36,896,830 |
| 2014-06-23 | 2014-06-19 | 7.207 | 5,027,482 | -7,243 | 0.15% | 36,234,105 |
| 2014-06-16 | 2014-06-12 | 7.442 | 5,034,725 | -7,243 | 0.15% | 37,468,045 |
| 2014-06-12 | 2014-06-10 | 7.580 | 5,041,968 | +7,243 | 0.15% | 38,218,087 |
| 2014-06-11 | 2014-06-09 | 7.111 | 5,034,725 | -3,621 | 0.15% | 35,799,709 |
| 2014-06-06 | 2014-06-04 | 7.069 | 5,038,346 | +72,427 | 0.15% | 35,616,765 |
| 2014-06-05 | 2014-06-03 | 7.249 | 4,965,919 | -1,449 | 0.15% | 35,996,100 |
| 2014-05-29 | 2014-05-27 | 7.138 | 4,967,368 | -1,448 | 0.15% | 35,457,931 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,968,816 | -152,098 | 0.15% | 36,291,515 |
| 2014-05-22 | 2014-05-20 | 7.014 | 5,120,914 | -154,270 | 0.15% | 35,917,633 |
| 2014-05-14 | 2014-05-12 | 7.083 | 5,275,184 | +22,452 | 0.16% | 37,363,839 |
| 2014-05-07 | 2014-05-02 | 7.083 | 5,252,732 | +7,243 | 0.16% | 37,204,813 |
| 2014-04-30 | 2014-04-28 | 7.055 | 5,245,489 | +25,350 | 0.16% | 37,008,663 |
| 2014-04-28 | 2014-04-24 | 7.345 | 5,220,139 | -3,622 | 0.15% | 38,343,364 |
| 2014-04-25 | 2014-04-23 | 7.428 | 5,223,761 | +11,589 | 0.15% | 38,802,713 |
| 2014-04-22 | 2014-04-16 | 7.566 | 5,212,172 | +18,106 | 0.15% | 39,436,268 |
| 2014-04-16 | 2014-04-14 | 7.801 | 5,194,066 | +7,243 | 0.15% | 40,518,413 |
| 2014-04-08 | 2014-04-04 | 8.215 | 5,186,823 | -5,070 | 0.15% | 42,610,331 |
| 2014-04-01 | 2014-03-28 | 8.298 | 5,191,893 | -72,427 | 0.15% | 43,082,086 |
| 2014-03-31 | 2014-03-27 | 7.759 | 5,264,320 | -5,070 | 0.16% | 40,848,406 |
| 2014-03-28 | 2014-03-26 | 7.856 | 5,269,390 | +5,070 | 0.16% | 41,397,025 |
| 2014-03-26 | 2014-03-24 | 7.635 | 5,264,320 | +3,621 | 0.16% | 40,194,250 |
| 2014-03-25 | 2014-03-21 | 7.704 | 5,260,699 | +506,993 | 0.16% | 40,529,773 |
| 2014-03-24 | 2014-03-20 | 7.470 | 4,753,706 | -36,214 | 0.14% | 35,507,991 |
| 2014-03-21 | 2014-03-19 | 7.663 | 4,789,920 | -7,243 | 0.14% | 36,704,369 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,797,163 | +7,243 | 0.14% | 34,905,319 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,789,920 | -7,243 | 0.14% | 36,043,029 |
| 2014-03-10 | 2014-03-06 | 7.967 | 4,797,163 | +3,621 | 0.14% | 38,217,019 |
| 2014-03-07 | 2014-03-05 | 8.022 | 4,793,542 | -72,427 | 0.14% | 38,452,908 |
| 2014-03-04 | 2014-02-28 | 8.201 | 4,865,969 | +3,621 | 0.14% | 39,907,296 |
| 2014-03-03 | 2014-02-27 | 8.270 | 4,862,348 | +151,374 | 0.14% | 40,213,269 |
| 2014-02-28 | 2014-02-26 | 8.312 | 4,710,974 | -14,486 | 0.14% | 39,156,486 |
| 2014-02-27 | 2014-02-25 | 8.257 | 4,725,460 | +1,449 | 0.14% | 39,015,915 |
| 2014-02-26 | 2014-02-24 | 8.491 | 4,724,011 | +3,621 | 0.14% | 40,112,759 |
| 2014-02-25 | 2014-02-21 | 8.671 | 4,720,390 | +3,622 | 0.14% | 40,929,274 |
| 2014-02-17 | 2014-02-13 | 8.353 | 4,716,768 | -2,897 | 0.14% | 39,400,017 |
| 2014-02-12 | 2014-02-10 | 8.326 | 4,719,665 | -72,428 | 0.14% | 39,293,888 |
| 2014-02-10 | 2014-02-06 | 8.560 | 4,792,093 | -21,728 | 0.14% | 41,021,680 |
| 2014-02-07 | 2014-02-05 | 8.546 | 4,813,821 | -2,173 | 0.14% | 41,141,214 |
| 2014-02-06 | 2014-02-04 | 8.643 | 4,815,994 | +3,621 | 0.14% | 41,625,244 |
| 2014-01-29 | 2014-01-27 | 9.140 | 4,812,373 | +14,486 | 0.14% | 43,985,931 |
| 2014-01-27 | 2014-01-23 | 9.831 | 4,797,887 | -29,695 | 0.14% | 47,165,726 |
| 2014-01-24 | 2014-01-22 | 9.623 | 4,827,582 | -5,795 | 0.14% | 46,457,834 |
| 2014-01-16 | 2014-01-14 | 8.961 | 4,833,377 | -7,242 | 0.14% | 43,310,369 |
| 2014-01-14 | 2014-01-10 | 9.085 | 4,840,619 | +3,621 | 0.14% | 43,976,768 |
| 2014-01-13 | 2014-01-09 | 9.030 | 4,836,998 | -7,243 | 0.14% | 43,676,736 |
| 2014-01-10 | 2014-01-08 | 9.126 | 4,844,241 | -3,621 | 0.14% | 44,210,326 |
| 2014-01-09 | 2014-01-07 | 9.016 | 4,847,862 | -28,971 | 0.14% | 43,707,901 |
| 2014-01-08 | 2014-01-06 | 8.933 | 4,876,833 | +50,699 | 0.14% | 43,565,097 |
| 2014-01-07 | 2014-01-03 | 9.057 | 4,826,134 | +43,457 | 0.14% | 43,711,905 |
| 2014-01-06 | 2014-01-02 | 9.182 | 4,782,677 | +2,897 | 0.14% | 43,912,606 |
| 2013-12-27 | 2013-12-20 | 9.237 | 4,779,780 | +3,621 | 0.14% | 44,149,983 |
| 2013-12-23 | 2013-12-19 | 9.692 | 4,776,159 | +3,621 | 0.14% | 46,292,689 |
| 2013-12-20 | 2013-12-18 | 9.817 | 4,772,538 | +3,622 | 0.14% | 46,850,638 |
| 2013-12-17 | 2013-12-13 | 10.134 | 4,768,916 | +23,901 | 0.14% | 48,329,494 |
| 2013-12-16 | 2013-12-12 | 10.079 | 4,745,015 | -36,214 | 0.14% | 47,825,219 |
| 2013-12-13 | 2013-12-11 | 10.262 | 4,781,229 | +7,243 | 0.14% | 49,064,320 |
| 2013-12-12 | 2013-12-10 | 10.696 | 4,773,986 | +36,495 | 0.14% | 51,061,876 |
| 2013-12-11 | 2013-12-09 | 10.276 | 4,737,491 | -57,858 | 0.14% | 48,681,811 |
| 2013-12-09 | 2013-12-05 | 10.150 | 4,795,349 | -2,143 | 0.14% | 48,672,146 |
| 2013-12-06 | 2013-12-04 | 10.122 | 4,797,492 | -1,429 | 0.14% | 48,559,569 |
| 2013-12-04 | 2013-12-02 | 10.150 | 4,798,921 | -56,429 | 0.14% | 48,708,401 |
| 2013-12-03 | 2013-11-29 | 10.010 | 4,855,350 | -60,715 | 0.15% | 48,601,408 |
| 2013-12-02 | 2013-11-28 | 9.576 | 4,916,065 | -16,429 | 0.15% | 47,075,613 |
| 2013-11-29 | 2013-11-27 | 9.520 | 4,932,494 | +14,286 | 0.15% | 46,956,719 |
| 2013-11-27 | 2013-11-25 | 9.548 | 4,918,208 | +35,715 | 0.15% | 46,958,426 |
| 2013-11-22 | 2013-11-20 | 9.996 | 4,882,493 | -71,430 | 0.15% | 48,804,752 |
| 2013-11-21 | 2013-11-19 | 9.954 | 4,953,923 | -35,715 | 0.15% | 49,310,695 |
| 2013-11-20 | 2013-11-18 | 9.814 | 4,989,638 | -128,573 | 0.15% | 48,967,657 |
| 2013-11-15 | 2013-11-13 | 9.128 | 5,118,211 | -28,572 | 0.15% | 46,718,409 |
| 2013-11-13 | 2013-11-11 | 9.268 | 5,146,783 | -2,143 | 0.15% | 47,699,751 |
| 2013-11-11 | 2013-11-07 | 9.422 | 5,148,926 | -3,571 | 0.15% | 48,512,536 |
| 2013-11-08 | 2013-11-06 | 9.422 | 5,152,497 | +17,857 | 0.15% | 48,546,182 |
| 2013-11-07 | 2013-11-05 | 9.282 | 5,134,640 | -21,428 | 0.15% | 47,659,095 |
| 2013-11-06 | 2013-11-04 | 9.254 | 5,156,068 | -75,001 | 0.15% | 47,713,619 |
| 2013-11-05 | 2013-11-01 | 9.016 | 5,231,069 | -14,286 | 0.16% | 47,162,692 |
| 2013-11-01 | 2013-10-30 | 8.960 | 5,245,355 | +3,571 | 0.16% | 46,997,757 |
| 2013-10-31 | 2013-10-29 | 8.680 | 5,241,784 | -3,571 | 0.16% | 45,498,081 |
| 2013-10-30 | 2013-10-28 | 8.526 | 5,245,355 | -109,288 | 0.16% | 44,721,303 |
| 2013-10-28 | 2013-10-24 | 8.428 | 5,354,643 | -95,001 | 0.16% | 45,128,332 |
| 2013-10-25 | 2013-10-23 | 7.896 | 5,449,644 | -16,429 | 0.16% | 43,029,817 |
| 2013-10-24 | 2013-10-22 | 8.064 | 5,466,073 | -500,006 | 0.16% | 44,077,827 |
| 2013-10-23 | 2013-10-21 | 7.882 | 5,966,079 | +428,577 | 0.18% | 47,024,010 |
| 2013-10-21 | 2013-10-17 | 7.784 | 5,537,502 | -12,143 | 0.17% | 43,103,343 |
| 2013-10-18 | 2013-10-16 | 7.840 | 5,549,645 | -24,286 | 0.17% | 43,508,639 |
| 2013-10-17 | 2013-10-15 | 7.868 | 5,573,931 | +156,716 | 0.17% | 43,855,107 |
| 2013-10-16 | 2013-10-11 | 7.686 | 5,417,215 | +81,430 | 0.16% | 41,636,161 |
| 2013-10-15 | 2013-10-10 | 7.560 | 5,335,785 | +7,143 | 0.16% | 40,337,999 |
| 2013-10-09 | 2013-10-07 | 7.560 | 5,328,642 | +5,000 | 0.16% | 40,283,998 |
| 2013-10-07 | 2013-10-03 | 7.686 | 5,323,642 | +14,286 | 0.16% | 40,916,969 |
| 2013-10-03 | 2013-09-30 | 7.658 | 5,309,356 | +7,143 | 0.16% | 40,658,508 |
| 2013-10-02 | 2013-09-27 | 7.546 | 5,302,213 | +62,858 | 0.16% | 40,009,968 |
| 2013-09-27 | 2013-09-25 | 8.106 | 5,239,355 | +14,286 | 0.16% | 42,469,648 |
| 2013-09-24 | 2013-09-19 | 8.554 | 5,225,069 | -30,715 | 0.16% | 44,694,647 |
| 2013-09-23 | 2013-09-18 | 8.386 | 5,255,784 | +71,429 | 0.16% | 44,074,419 |
| 2013-09-19 | 2013-09-17 | 8.568 | 5,184,355 | +54,287 | 0.16% | 44,418,964 |
| 2013-09-17 | 2013-09-13 | 8.904 | 5,130,068 | -9,286 | 0.15% | 45,677,519 |
| 2013-09-16 | 2013-09-12 | 9.030 | 5,139,354 | +7,143 | 0.15% | 46,407,750 |
| 2013-09-13 | 2013-09-11 | 8.694 | 5,132,211 | -2,143 | 0.15% | 44,618,850 |
| 2013-09-12 | 2013-09-10 | 8.876 | 5,134,354 | -7,143 | 0.15% | 45,571,921 |
| 2013-09-11 | 2013-09-09 | 9.016 | 5,141,497 | -104,287 | 0.15% | 46,355,121 |
| 2013-09-10 | 2013-09-06 | 8.876 | 5,245,784 | +71,430 | 0.16% | 46,560,960 |
| 2013-09-09 | 2013-09-05 | 8.862 | 5,174,354 | -21,429 | 0.16% | 45,854,516 |
| 2013-09-06 | 2013-09-04 | 8.974 | 5,195,783 | -80,001 | 0.16% | 46,626,337 |
| 2013-09-05 | 2013-09-03 | 8.372 | 5,275,784 | -201,432 | 0.16% | 44,168,277 |
| 2013-09-04 | 2013-09-02 | 7.392 | 5,477,216 | -726,438 | 0.16% | 40,487,043 |
| 2013-08-30 | 2013-08-28 | 7.168 | 6,203,654 | +7,143 | 0.19% | 44,467,201 |
| 2013-08-27 | 2013-08-23 | 7.546 | 6,196,511 | -2,857 | 0.19% | 46,758,251 |
| 2013-08-22 | 2013-08-20 | 7.224 | 6,199,368 | +10,000 | 0.19% | 44,783,640 |
| 2013-08-21 | 2013-08-19 | 7.560 | 6,189,368 | -1,429 | 0.19% | 46,791,001 |
| 2013-08-20 | 2013-08-16 | 7.266 | 6,190,797 | +150,002 | 0.19% | 44,981,734 |
| 2013-08-16 | 2013-08-13 | 7.518 | 6,040,795 | -149,287 | 0.18% | 45,414,094 |
| 2013-08-15 | 2013-08-12 | 7.392 | 6,190,082 | -50,001 | 0.19% | 45,756,478 |
| 2013-08-09 | 2013-08-07 | 6.874 | 6,240,083 | -2,143 | 0.19% | 42,893,761 |
| 2013-08-08 | 2013-08-06 | 7.182 | 6,242,226 | -542,864 | 0.19% | 44,831,072 |
| 2013-08-07 | 2013-08-05 | 7.742 | 6,785,090 | -20,000 | 0.20% | 52,529,469 |
| 2013-08-06 | 2013-08-02 | 7.770 | 6,805,090 | -93,573 | 0.20% | 52,874,847 |
| 2013-08-05 | 2013-08-01 | 7.686 | 6,898,663 | +662,866 | 0.21% | 53,022,420 |
| 2013-08-02 | 2013-07-31 | 6.874 | 6,235,797 | -100,001 | 0.19% | 42,864,299 |
| 2013-07-30 | 2013-07-26 | 7.014 | 6,335,798 | +2,857 | 0.19% | 44,438,697 |
| 2013-07-25 | 2013-07-23 | 6.874 | 6,332,941 | +118,573 | 0.19% | 43,532,058 |
| 2013-07-24 | 2013-07-22 | 6.818 | 6,214,368 | +63,572 | 0.19% | 42,368,998 |
| 2013-07-19 | 2013-07-17 | 7.084 | 6,150,796 | +1,429 | 0.18% | 43,571,660 |
| 2013-07-18 | 2013-07-16 | 6.958 | 6,149,367 | -14,286 | 0.18% | 42,786,727 |
| 2013-07-15 | 2013-07-11 | 7.070 | 6,163,653 | +17,857 | 0.18% | 43,576,448 |
| 2013-07-12 | 2013-07-10 | 6.776 | 6,145,796 | -7,143 | 0.18% | 41,643,361 |
| 2013-07-11 | 2013-07-09 | 6.776 | 6,152,939 | -21,429 | 0.18% | 41,691,761 |
| 2013-07-10 | 2013-07-08 | 6.692 | 6,174,368 | -35,714 | 0.19% | 41,318,322 |
| 2013-07-09 | 2013-07-05 | 6.482 | 6,210,082 | +17,143 | 0.19% | 40,253,217 |
| 2013-07-08 | 2013-07-04 | 6.244 | 6,192,939 | +285,718 | 0.19% | 38,668,197 |
| 2013-07-05 | 2013-07-03 | 6.286 | 5,907,221 | +751,438 | 0.18% | 37,132,298 |
| 2013-07-04 | 2013-07-02 | 6.818 | 5,155,783 | -714 | 0.15% | 35,151,662 |
| 2013-07-02 | 2013-06-27 | 6.944 | 5,156,497 | -128,573 | 0.15% | 35,806,240 |
| 2013-06-28 | 2013-06-26 | 6.972 | 5,285,070 | +7,143 | 0.16% | 36,847,019 |
| 2013-06-27 | 2013-06-25 | 6.412 | 5,277,927 | -120,002 | 0.16% | 33,841,618 |
| 2013-06-26 | 2013-06-24 | 6.496 | 5,397,929 | +25,000 | 0.16% | 35,064,481 |
| 2013-06-25 | 2013-06-21 | 6.622 | 5,372,929 | -107,144 | 0.16% | 35,579,063 |
| 2013-06-24 | 2013-06-20 | 6.678 | 5,480,073 | +7,143 | 0.16% | 36,595,441 |
| 2013-06-21 | 2013-06-19 | 7.028 | 5,472,930 | +14,286 | 0.16% | 38,463,241 |
| 2013-06-20 | 2013-06-18 | 7.168 | 5,458,644 | +50,001 | 0.16% | 39,127,040 |
| 2013-06-19 | 2013-06-17 | 7.056 | 5,408,643 | +142,859 | 0.16% | 38,162,878 |
| 2013-06-17 | 2013-06-13 | 6.720 | 5,265,784 | +28,572 | 0.16% | 35,385,598 |
| 2013-06-11 | 2013-06-07 | 7.112 | 5,237,212 | +78,572 | 0.16% | 37,246,557 |
| 2013-06-10 | 2013-06-06 | 7.070 | 5,158,640 | -50,001 | 0.15% | 36,471,100 |
| 2013-06-07 | 2013-06-05 | 7.378 | 5,208,641 | +98,573 | 0.16% | 38,428,843 |
| 2013-06-06 | 2013-06-04 | 7.392 | 5,110,068 | +42,144 | 0.15% | 37,773,121 |
| 2013-06-05 | 2013-06-03 | 7.994 | 5,067,924 | -52,144 | 0.15% | 40,512,446 |
| 2013-06-04 | 2013-05-31 | 8.358 | 5,120,068 | -2,143 | 0.15% | 42,792,960 |
| 2013-06-03 | 2013-05-30 | 8.512 | 5,122,211 | +714 | 0.15% | 43,599,681 |
| 2013-05-31 | 2013-05-29 | 8.386 | 5,121,497 | +4,286 | 0.15% | 42,948,303 |
| 2013-05-27 | 2013-05-23 | 8.582 | 5,117,211 | -14,286 | 0.15% | 43,915,321 |
| 2013-05-24 | 2013-05-22 | 8.722 | 5,131,497 | +50,001 | 0.15% | 44,756,322 |
| 2013-05-23 | 2013-05-21 | 8.764 | 5,081,496 | +7,143 | 0.15% | 44,533,639 |
| 2013-05-22 | 2013-05-20 | 8.736 | 5,074,353 | +147,145 | 0.15% | 44,328,959 |
| 2013-05-16 | 2013-05-14 | 8.589 | 4,927,208 | +7,143 | 0.15% | 42,317,850 |
| 2013-05-15 | 2013-05-13 | 8.814 | 4,920,065 | +32,695 | 0.15% | 43,363,054 |
| 2013-05-13 | 2013-05-09 | 9.052 | 4,887,370 | -4,980 | 0.15% | 44,242,796 |
| 2013-05-10 | 2013-05-08 | 9.193 | 4,892,350 | +4,980 | 0.15% | 44,975,578 |
| 2013-05-09 | 2013-05-07 | 9.277 | 4,887,370 | -51,933 | 0.15% | 45,341,996 |
| 2013-05-08 | 2013-05-06 | 9.390 | 4,939,303 | +115,959 | 0.15% | 46,379,239 |
| 2013-05-06 | 2013-05-02 | 9.390 | 4,823,344 | +4,980 | 0.15% | 45,290,403 |
| 2013-04-29 | 2013-04-25 | 9.376 | 4,818,364 | +2,134 | 0.15% | 45,175,911 |
| 2013-04-26 | 2013-04-24 | 9.348 | 4,816,230 | +20,631 | 0.15% | 45,020,503 |
| 2013-04-25 | 2013-04-23 | 9.320 | 4,795,599 | +13,517 | 0.14% | 44,692,832 |
| 2013-04-24 | 2013-04-22 | 9.797 | 4,782,082 | +21,342 | 0.14% | 46,852,339 |
| 2013-04-22 | 2013-04-18 | 9.924 | 4,760,740 | +14,228 | 0.14% | 47,245,522 |
| 2013-04-19 | 2013-04-17 | 10.022 | 4,746,512 | +21,343 | 0.14% | 47,571,363 |
| 2013-04-18 | 2013-04-16 | 10.163 | 4,725,169 | +10,671 | 0.14% | 48,021,655 |
| 2013-04-15 | 2013-04-11 | 10.388 | 4,714,498 | -12,094 | 0.14% | 48,973,527 |
| 2013-04-12 | 2013-04-10 | 10.374 | 4,726,592 | -16,363 | 0.14% | 49,032,717 |
| 2013-04-10 | 2013-04-08 | 9.980 | 4,742,955 | +21,343 | 0.14% | 47,335,704 |
| 2013-04-09 | 2013-04-05 | 9.896 | 4,721,612 | +24,899 | 0.14% | 46,724,476 |
| 2013-04-03 | 2013-03-28 | 10.247 | 4,696,713 | -55,490 | 0.14% | 48,128,579 |
| 2013-04-02 | 2013-03-27 | 10.585 | 4,752,203 | +23,477 | 0.14% | 50,300,401 |
| 2013-03-28 | 2013-03-26 | 10.514 | 4,728,726 | -71,141 | 0.14% | 49,719,555 |
| 2013-03-27 | 2013-03-25 | 10.852 | 4,799,867 | -78,966 | 0.14% | 52,086,837 |
| 2013-03-22 | 2013-03-20 | 10.304 | 4,878,833 | -85,369 | 0.15% | 50,269,135 |
| 2013-03-21 | 2013-03-19 | 10.036 | 4,964,202 | -28,457 | 0.15% | 49,822,916 |
| 2013-03-18 | 2013-03-14 | 9.840 | 4,992,659 | -24,899 | 0.15% | 49,126,003 |
| 2013-03-15 | 2013-03-13 | 10.050 | 5,017,558 | +155,798 | 0.15% | 50,428,950 |
| 2013-03-13 | 2013-03-11 | 10.683 | 4,861,760 | -195,637 | 0.15% | 51,938,403 |
| 2013-03-12 | 2013-03-08 | 10.599 | 5,057,397 | -42,684 | 0.15% | 53,601,862 |
| 2013-03-11 | 2013-03-07 | 10.374 | 5,100,081 | +48,375 | 0.15% | 52,907,217 |
| 2013-03-08 | 2013-03-06 | 10.655 | 5,051,706 | -14,228 | 0.15% | 53,825,585 |
| 2013-03-06 | 2013-03-04 | 10.261 | 5,065,934 | +71,141 | 0.15% | 51,983,303 |
| 2013-03-05 | 2013-03-01 | 10.430 | 4,994,793 | -62,604 | 0.15% | 52,095,821 |
| 2013-03-04 | 2013-02-28 | 10.374 | 5,057,397 | -194,214 | 0.15% | 52,464,422 |
| 2013-03-01 | 2013-02-27 | 9.657 | 5,251,611 | +19,919 | 0.16% | 50,714,339 |
| 2013-02-28 | 2013-02-26 | 9.151 | 5,231,692 | -14,228 | 0.16% | 47,874,543 |
| 2013-02-27 | 2013-02-25 | 9.221 | 5,245,920 | +9,248 | 0.16% | 48,373,442 |
| 2013-02-26 | 2013-02-22 | 8.884 | 5,236,672 | +20,631 | 0.16% | 46,521,524 |
| 2013-02-25 | 2013-02-21 | 9.024 | 5,216,041 | +14,940 | 0.16% | 47,071,443 |
| 2013-02-19 | 2013-02-15 | 9.755 | 5,201,101 | -17,074 | 0.16% | 50,738,339 |
| 2013-02-15 | 2013-02-08 | 9.305 | 5,218,175 | -7,114 | 0.16% | 48,557,701 |
| 2013-02-14 | 2013-02-07 | 9.474 | 5,225,289 | +106,711 | 0.16% | 49,505,300 |
| 2013-02-08 | 2013-02-06 | 9.488 | 5,118,578 | -57,624 | 0.15% | 48,566,251 |
| 2013-02-07 | 2013-02-05 | 9.390 | 5,176,202 | -149,395 | 0.16% | 48,603,681 |
| 2013-02-06 | 2013-02-04 | 9.432 | 5,325,597 | -56,913 | 0.16% | 50,231,055 |
| 2013-02-05 | 2013-02-01 | 9.432 | 5,382,510 | -142,282 | 0.16% | 50,767,859 |
| 2013-02-04 | 2013-01-31 | 9.559 | 5,524,792 | -2,845 | 0.17% | 52,808,804 |
| 2013-02-01 | 2013-01-30 | 9.741 | 5,527,637 | -142,282 | 0.17% | 53,846,098 |
| 2013-01-31 | 2013-01-29 | 9.910 | 5,669,919 | +24,188 | 0.17% | 56,188,502 |
| 2013-01-30 | 2013-01-28 | 9.910 | 5,645,731 | +2,846 | 0.17% | 55,948,801 |
| 2013-01-29 | 2013-01-25 | 9.783 | 5,642,885 | -71,141 | 0.17% | 55,206,717 |
| 2013-01-28 | 2013-01-24 | 9.615 | 5,714,026 | -71,141 | 0.17% | 54,938,880 |
| 2013-01-25 | 2013-01-23 | 9.882 | 5,785,167 | -21,342 | 0.17% | 57,167,962 |
| 2013-01-23 | 2013-01-21 | 9.362 | 5,806,509 | -7,114 | 0.18% | 54,358,920 |
| 2013-01-21 | 2013-01-17 | 9.151 | 5,813,623 | +4,268 | 0.18% | 53,199,719 |
| 2013-01-18 | 2013-01-16 | 9.432 | 5,809,355 | -117,382 | 0.18% | 54,793,863 |
| 2013-01-17 | 2013-01-15 | 9.643 | 5,926,737 | -101,020 | 0.18% | 57,150,661 |
| 2013-01-16 | 2013-01-14 | 9.699 | 6,027,757 | -7,114 | 0.18% | 58,463,702 |
| 2013-01-15 | 2013-01-11 | 9.502 | 6,034,871 | -45,530 | 0.18% | 57,345,081 |
| 2013-01-14 | 2013-01-10 | 9.334 | 6,080,401 | +13,517 | 0.18% | 56,752,080 |
| 2013-01-11 | 2013-01-09 | 9.460 | 6,066,884 | +142,281 | 0.18% | 57,393,438 |
| 2013-01-10 | 2013-01-08 | 9.418 | 5,924,603 | +49,799 | 0.18% | 55,797,603 |
| 2013-01-09 | 2013-01-07 | 9.840 | 5,874,804 | +145,127 | 0.18% | 57,805,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 5,729,677 | -7,114 | 0.17% | 59,599,600 |
| 2013-01-07 | 2013-01-03 | 10.542 | 5,736,791 | -64,027 | 0.17% | 60,479,999 |
| 2013-01-03 | 2012-12-31 | 9.840 | 5,800,818 | -44,107 | 0.17% | 57,078,002 |
| 2013-01-02 | 2012-12-27 | 9.685 | 5,844,925 | +32,725 | 0.18% | 56,608,239 |
| 2012-12-28 | 2012-12-24 | 9.559 | 5,812,200 | -20,631 | 0.18% | 55,555,997 |
| 2012-12-27 | 2012-12-20 | 9.530 | 5,832,831 | -341,476 | 0.18% | 55,589,219 |
| 2012-12-21 | 2012-12-19 | 9.755 | 6,174,307 | +313,020 | 0.19% | 60,232,262 |
| 2012-12-20 | 2012-12-18 | 9.559 | 5,861,287 | -490,872 | 0.18% | 56,025,196 |
| 2012-12-19 | 2012-12-17 | 9.291 | 6,352,159 | +4,980 | 0.19% | 59,020,693 |
| 2012-12-18 | 2012-12-14 | 9.263 | 6,347,179 | +56,201 | 0.19% | 58,795,982 |
| 2012-12-14 | 2012-12-12 | 8.940 | 6,290,978 | -30,590 | 0.19% | 56,241,483 |
| 2012-12-13 | 2012-12-11 | 9.055 | 6,321,568 | -10,671 | 0.19% | 57,239,957 |
| 2012-12-12 | 2012-12-10 | 9.211 | 6,332,239 | +23,904 | 0.19% | 58,325,142 |
| 2012-12-11 | 2012-12-07 | 8.884 | 6,308,335 | -67,643 | 0.19% | 56,045,776 |
| 2012-12-10 | 2012-12-06 | 8.004 | 6,375,978 | +5,637 | 0.19% | 51,036,363 |
| 2012-12-06 | 2012-12-04 | 7.806 | 6,370,341 | +5,637 | 0.19% | 49,725,502 |
| 2012-12-05 | 2012-12-03 | 7.848 | 6,364,704 | +58,482 | 0.19% | 49,952,491 |
| 2012-12-04 | 2012-11-30 | 8.061 | 6,306,222 | +14,093 | 0.19% | 50,836,003 |
| 2012-11-30 | 2012-11-28 | 8.033 | 6,292,129 | +35,230 | 0.19% | 50,543,796 |
| 2012-11-29 | 2012-11-27 | 8.345 | 6,256,899 | -10,569 | 0.19% | 52,214,398 |
| 2012-11-28 | 2012-11-26 | 8.303 | 6,267,468 | -105,691 | 0.19% | 52,035,748 |
| 2012-11-27 | 2012-11-23 | 8.430 | 6,373,159 | -17,615 | 0.19% | 53,727,299 |
| 2012-11-26 | 2012-11-22 | 8.373 | 6,390,774 | -35,231 | 0.19% | 53,512,998 |
| 2012-11-23 | 2012-11-21 | 8.161 | 6,426,005 | -7,046 | 0.20% | 52,440,003 |
| 2012-11-22 | 2012-11-20 | 8.232 | 6,433,051 | -147,967 | 0.20% | 52,954,003 |
| 2012-11-20 | 2012-11-16 | 7.848 | 6,581,018 | +70,461 | 0.20% | 51,650,201 |
| 2012-11-16 | 2012-11-14 | 8.104 | 6,510,557 | +24,661 | 0.20% | 52,760,398 |
| 2012-11-14 | 2012-11-12 | 7.990 | 6,485,896 | -216,314 | 0.20% | 51,824,149 |
| 2012-11-13 | 2012-11-09 | 7.863 | 6,702,210 | +7,046 | 0.20% | 52,696,480 |
| 2012-11-12 | 2012-11-08 | 7.990 | 6,695,164 | +42,276 | 0.20% | 53,496,260 |
| 2012-11-09 | 2012-11-07 | 8.175 | 6,652,888 | +7,046 | 0.20% | 54,385,923 |
| 2012-11-08 | 2012-11-06 | 8.246 | 6,645,842 | +48,618 | 0.20% | 54,799,923 |
| 2012-11-06 | 2012-11-02 | 8.004 | 6,597,224 | +44,390 | 0.20% | 52,807,322 |
| 2012-11-05 | 2012-11-01 | 8.260 | 6,552,834 | -488,291 | 0.20% | 54,126,003 |
| 2012-11-02 | 2012-10-31 | 7.749 | 7,041,125 | -189,539 | 0.21% | 54,561,777 |
| 2012-11-01 | 2012-10-30 | 7.380 | 7,230,664 | -18,320 | 0.22% | 53,362,397 |
| 2012-10-30 | 2012-10-26 | 6.855 | 7,248,984 | +14,092 | 0.22% | 49,691,039 |
| 2012-10-29 | 2012-10-25 | 7.337 | 7,234,892 | -302,980 | 0.22% | 53,085,560 |
| 2012-10-26 | 2012-10-24 | 7.352 | 7,537,872 | -963,901 | 0.23% | 55,415,636 |
| 2012-10-25 | 2012-10-22 | 7.352 | 8,501,773 | +14,092 | 0.26% | 62,501,879 |
| 2012-10-24 | 2012-10-19 | 7.337 | 8,487,681 | -10,569 | 0.26% | 62,277,820 |
| 2012-10-22 | 2012-10-18 | 7.096 | 8,498,250 | -373,441 | 0.26% | 60,304,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 8,871,691 | -130,352 | 0.27% | 59,933,159 |
| 2012-10-18 | 2012-10-16 | 6.784 | 9,002,043 | -273,387 | 0.27% | 61,069,278 |
| 2012-10-17 | 2012-10-15 | 6.557 | 9,275,430 | -338,916 | 0.28% | 60,817,678 |
| 2012-10-16 | 2012-10-12 | 6.628 | 9,614,346 | +143,740 | 0.29% | 63,722,152 |
| 2012-10-15 | 2012-10-11 | 6.642 | 9,470,606 | -7,751 | 0.29% | 62,903,879 |
| 2012-10-11 | 2012-10-09 | 6.500 | 9,478,357 | +158,537 | 0.29% | 61,610,162 |
| 2012-10-10 | 2012-10-08 | 6.372 | 9,319,820 | -304,390 | 0.28% | 59,389,227 |
| 2012-10-09 | 2012-10-05 | 6.514 | 9,624,210 | -3,523 | 0.29% | 62,694,809 |
| 2012-10-08 | 2012-10-04 | 6.372 | 9,627,733 | -259,295 | 0.29% | 61,351,359 |
| 2012-10-05 | 2012-10-03 | 5.790 | 9,887,028 | -7,046 | 0.30% | 57,250,559 |
| 2012-10-04 | 2012-09-28 | 5.535 | 9,894,074 | +230,406 | 0.30% | 54,763,799 |
| 2012-10-03 | 2012-09-27 | 5.492 | 9,663,668 | +65,528 | 0.29% | 53,077,050 |
| 2012-09-28 | 2012-09-26 | 5.294 | 9,598,140 | +102,873 | 0.29% | 50,810,061 |
| 2012-09-27 | 2012-09-25 | 5.535 | 9,495,267 | +70,460 | 0.29% | 52,556,398 |
| 2012-09-25 | 2012-09-21 | 5.677 | 9,424,807 | -7,046 | 0.29% | 53,504,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 9,431,853 | +11,274 | 0.29% | 52,205,401 |
| 2012-09-21 | 2012-09-19 | 5.663 | 9,420,579 | +130,352 | 0.29% | 53,346,299 |
| 2012-09-20 | 2012-09-18 | 5.507 | 9,290,227 | +52,845 | 0.28% | 51,157,800 |
| 2012-09-19 | 2012-09-17 | 5.734 | 9,237,382 | -7,046 | 0.28% | 52,964,402 |
| 2012-09-18 | 2012-09-14 | 5.833 | 9,244,428 | +107,100 | 0.28% | 53,923,202 |
| 2012-09-17 | 2012-09-13 | 5.421 | 9,137,328 | -14,092 | 0.28% | 49,537,762 |
| 2012-09-14 | 2012-09-12 | 5.351 | 9,151,420 | -98,644 | 0.28% | 48,964,762 |
| 2012-09-11 | 2012-09-07 | 5.265 | 9,250,064 | +401,625 | 0.28% | 48,704,877 |
| 2012-09-10 | 2012-09-06 | 4.896 | 8,848,439 | +14,092 | 0.27% | 43,325,099 |
| 2012-09-07 | 2012-09-05 | 4.840 | 8,834,347 | +190,243 | 0.27% | 42,754,580 |
| 2012-09-06 | 2012-09-04 | 5.152 | 8,644,104 | +147,968 | 0.26% | 44,532,842 |
| 2012-09-05 | 2012-09-03 | 5.123 | 8,496,136 | -10,569 | 0.26% | 43,529,378 |
| 2012-09-04 | 2012-08-31 | 4.953 | 8,506,705 | -59,892 | 0.26% | 42,134,768 |
| 2012-09-03 | 2012-08-30 | 5.123 | 8,566,597 | +19,729 | 0.26% | 43,890,380 |
| 2012-08-30 | 2012-08-28 | 5.365 | 8,546,868 | +147,967 | 0.26% | 45,851,400 |
| 2012-08-29 | 2012-08-27 | 5.265 | 8,398,901 | -45,799 | 0.26% | 44,223,201 |
| 2012-08-27 | 2012-08-23 | 5.634 | 8,444,700 | +40,867 | 0.26% | 47,580,449 |
| 2012-08-24 | 2012-08-22 | 5.563 | 8,403,833 | +64,824 | 0.26% | 46,753,840 |
| 2012-08-23 | 2012-08-21 | 5.677 | 8,339,009 | -7,046 | 0.25% | 47,339,999 |
| 2012-08-22 | 2012-08-20 | 5.606 | 8,346,055 | +109,214 | 0.25% | 46,787,748 |
| 2012-08-21 | 2012-08-17 | 5.691 | 8,236,841 | -10,569 | 0.25% | 46,876,898 |
| 2012-08-20 | 2012-08-16 | 5.521 | 8,247,410 | +14,092 | 0.25% | 45,532,447 |
| 2012-08-17 | 2012-08-15 | 5.620 | 8,233,318 | -63,415 | 0.25% | 46,272,598 |
| 2012-08-16 | 2012-08-14 | 5.507 | 8,296,733 | -95,122 | 0.25% | 45,687,001 |
| 2012-08-15 | 2012-08-13 | 5.833 | 8,391,855 | -28,184 | 0.26% | 48,950,102 |
| 2012-08-13 | 2012-08-09 | 5.876 | 8,420,039 | -118,374 | 0.26% | 49,473,001 |
| 2012-08-10 | 2012-08-08 | 5.833 | 8,538,413 | -170,514 | 0.26% | 49,804,982 |
| 2012-08-09 | 2012-08-07 | 5.521 | 8,708,927 | -280,433 | 0.27% | 48,080,399 |
| 2012-08-08 | 2012-08-06 | 5.194 | 8,989,360 | -6,342 | 0.27% | 46,694,278 |
| 2012-08-07 | 2012-08-03 | 4.911 | 8,995,702 | +96,531 | 0.27% | 44,173,821 |
| 2012-08-06 | 2012-08-02 | 5.067 | 8,899,171 | -10,569 | 0.27% | 45,089,101 |
| 2012-08-03 | 2012-08-01 | 5.109 | 8,909,740 | -17,615 | 0.27% | 45,522,000 |
| 2012-08-02 | 2012-07-31 | 5.180 | 8,927,355 | -243,089 | 0.27% | 46,245,500 |
| 2012-08-01 | 2012-07-30 | 5.067 | 9,170,444 | +28,184 | 0.28% | 46,463,550 |
| 2012-07-31 | 2012-07-27 | 5.024 | 9,142,260 | +165,583 | 0.28% | 45,931,501 |
| 2012-07-30 | 2012-07-26 | 4.698 | 8,976,677 | -140,922 | 0.27% | 42,169,398 |
| 2012-07-27 | 2012-07-25 | 4.598 | 9,117,599 | +261,409 | 0.28% | 41,925,602 |
| 2012-07-26 | 2012-07-24 | 4.967 | 8,856,190 | +28,184 | 0.27% | 43,991,501 |
| 2012-07-25 | 2012-07-23 | 5.081 | 8,828,006 | +140,922 | 0.27% | 44,853,822 |
| 2012-07-24 | 2012-07-20 | 5.351 | 8,687,084 | +35,230 | 0.26% | 46,480,327 |
| 2012-07-20 | 2012-07-18 | 5.549 | 8,651,854 | +28,184 | 0.26% | 48,010,889 |
| 2012-07-19 | 2012-07-17 | 5.819 | 8,623,670 | +35,230 | 0.26% | 50,179,900 |
| 2012-07-16 | 2012-07-12 | 5.961 | 8,588,440 | +14,092 | 0.26% | 51,193,802 |
| 2012-07-11 | 2012-07-09 | 6.344 | 8,574,348 | +281,843 | 0.26% | 54,395,433 |
| 2012-07-05 | 2012-07-03 | 6.245 | 8,292,505 | -14,092 | 0.25% | 51,783,598 |
| 2012-07-03 | 2012-06-28 | 6.103 | 8,306,597 | -21,139 | 0.25% | 50,692,698 |
| 2012-06-26 | 2012-06-22 | 5.876 | 8,327,736 | +21,139 | 0.25% | 48,930,663 |
| 2012-06-25 | 2012-06-21 | 6.089 | 8,306,597 | +1,409 | 0.25% | 50,574,808 |
| 2012-06-22 | 2012-06-20 | 6.316 | 8,305,188 | -28,184 | 0.25% | 52,452,149 |
| 2012-06-21 | 2012-06-19 | 6.117 | 8,333,372 | +3,523 | 0.25% | 50,974,368 |
| 2012-06-20 | 2012-06-18 | 6.245 | 8,329,849 | +26,775 | 0.25% | 52,016,798 |
| 2012-06-19 | 2012-06-15 | 6.259 | 8,303,074 | +35,230 | 0.25% | 51,967,438 |
| 2012-06-18 | 2012-06-14 | 6.330 | 8,267,844 | +35,230 | 0.25% | 52,333,640 |
| 2012-06-15 | 2012-06-13 | 6.685 | 8,232,614 | +35,231 | 0.25% | 55,031,642 |
| 2012-06-14 | 2012-06-12 | 6.954 | 8,197,383 | +7,046 | 0.25% | 57,006,597 |
| 2012-06-12 | 2012-06-08 | 6.954 | 8,190,337 | -33,117 | 0.25% | 56,957,597 |
| 2012-06-11 | 2012-06-07 | 6.756 | 8,223,454 | +28,184 | 0.25% | 55,553,961 |
| 2012-06-08 | 2012-06-06 | 6.528 | 8,195,270 | -9,160 | 0.25% | 53,502,602 |
| 2012-06-07 | 2012-06-05 | 6.387 | 8,204,430 | +7,047 | 0.25% | 52,398,003 |
| 2012-06-06 | 2012-06-04 | 6.316 | 8,197,383 | +794,090 | 0.25% | 51,771,297 |
| 2012-06-04 | 2012-05-31 | 6.912 | 7,403,293 | -7,046 | 0.23% | 51,169,091 |
| 2012-06-01 | 2012-05-30 | 6.983 | 7,410,339 | +31,003 | 0.23% | 51,743,641 |
| 2012-05-31 | 2012-05-29 | 7.125 | 7,379,336 | +7,046 | 0.22% | 52,574,459 |
| 2012-05-30 | 2012-05-28 | 6.614 | 7,372,290 | -4,932 | 0.22% | 48,757,579 |
| 2012-05-28 | 2012-05-24 | 6.344 | 7,377,222 | +35,230 | 0.22% | 46,800,898 |
| 2012-05-24 | 2012-05-22 | 6.415 | 7,341,992 | +711,652 | 0.22% | 47,098,399 |
| 2012-05-23 | 2012-05-21 | 6.245 | 6,630,340 | -35,231 | 0.20% | 41,403,998 |
| 2012-05-22 | 2012-05-18 | 6.174 | 6,665,571 | -102,167 | 0.20% | 41,151,003 |
| 2012-05-21 | 2012-05-17 | 6.245 | 6,767,738 | +28,184 | 0.21% | 42,261,998 |
| 2012-05-18 | 2012-05-16 | 6.387 | 6,739,554 | +14,092 | 0.21% | 43,042,499 |
| 2012-05-17 | 2012-05-15 | 7.018 | 6,725,462 | +162,059 | 0.20% | 47,197,387 |
| 2012-05-16 | 2012-05-14 | 7.417 | 6,563,403 | +32,817 | 0.20% | 48,681,409 |
| 2012-05-11 | 2012-05-09 | 7.831 | 6,530,586 | -2,804 | 0.20% | 51,139,352 |
| 2012-05-10 | 2012-05-08 | 8.173 | 6,533,390 | +7,011 | 0.20% | 53,397,870 |
| 2012-05-09 | 2012-05-07 | 8.230 | 6,526,379 | +35,054 | 0.20% | 53,712,928 |
| 2012-05-08 | 2012-05-04 | 8.801 | 6,491,325 | +21,032 | 0.20% | 57,128,029 |
| 2012-05-07 | 2012-05-03 | 8.872 | 6,470,293 | -35,054 | 0.20% | 57,404,384 |
| 2012-04-27 | 2012-04-25 | 9.029 | 6,505,347 | -242,574 | 0.20% | 58,736,073 |
| 2012-04-26 | 2012-04-24 | 8.915 | 6,747,921 | +3,505 | 0.21% | 60,156,247 |
| 2012-04-23 | 2012-04-19 | 9.257 | 6,744,416 | -701 | 0.21% | 62,433,801 |
| 2012-04-19 | 2012-04-17 | 9.371 | 6,745,117 | +11,918 | 0.21% | 63,209,970 |
| 2012-04-16 | 2012-04-12 | 9.571 | 6,733,199 | +4,207 | 0.21% | 64,442,844 |
| 2012-04-03 | 2012-03-30 | 9.086 | 6,728,992 | -9,815 | 0.21% | 61,139,259 |
| 2012-04-02 | 2012-03-29 | 9.015 | 6,738,807 | -140,217 | 0.21% | 60,747,838 |
| 2012-03-30 | 2012-03-28 | 9.286 | 6,879,024 | -9,114 | 0.21% | 63,876,122 |
| 2012-03-29 | 2012-03-27 | 9.243 | 6,888,138 | -51,880 | 0.21% | 63,666,001 |
| 2012-03-28 | 2012-03-26 | 8.843 | 6,940,018 | -2,804 | 0.21% | 61,373,800 |
| 2012-03-27 | 2012-03-23 | 8.886 | 6,942,822 | -2,805 | 0.21% | 61,695,687 |
| 2012-03-26 | 2012-03-22 | 8.958 | 6,945,627 | +7,011 | 0.21% | 62,215,963 |
| 2012-03-23 | 2012-03-21 | 9.129 | 6,938,616 | +55,386 | 0.21% | 63,340,801 |
| 2012-03-22 | 2012-03-20 | 8.986 | 6,883,230 | +7,011 | 0.21% | 61,853,397 |
| 2012-03-20 | 2012-03-16 | 9.985 | 6,876,219 | +14,021 | 0.21% | 68,655,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 6,862,198 | +492,861 | 0.21% | 69,886,322 |
| 2012-03-16 | 2012-03-14 | 10.598 | 6,369,337 | -14,021 | 0.19% | 67,501,554 |
| 2012-03-14 | 2012-03-12 | 10.170 | 6,383,358 | +14,021 | 0.20% | 64,918,647 |
| 2012-03-13 | 2012-03-09 | 10.341 | 6,369,337 | -35,054 | 0.19% | 65,866,253 |
| 2012-03-09 | 2012-03-07 | 10.484 | 6,404,391 | -38,559 | 0.20% | 67,142,252 |
| 2012-03-08 | 2012-03-06 | 10.227 | 6,442,950 | -21,033 | 0.20% | 65,892,296 |
| 2012-03-07 | 2012-03-05 | 10.655 | 6,463,983 | -464,117 | 0.20% | 68,873,402 |
| 2012-03-06 | 2012-03-02 | 10.954 | 6,928,100 | +82,728 | 0.21% | 75,893,764 |
| 2012-03-05 | 2012-03-01 | 10.241 | 6,845,372 | -105,162 | 0.21% | 70,105,522 |
| 2012-03-02 | 2012-02-29 | 9.999 | 6,950,534 | -696,876 | 0.21% | 69,497,137 |
| 2012-03-01 | 2012-02-28 | 9.742 | 7,647,410 | -637,986 | 0.23% | 74,501,635 |
| 2012-02-29 | 2012-02-27 | 8.373 | 8,285,396 | -74,315 | 0.25% | 69,371,662 |
| 2012-02-28 | 2012-02-24 | 8.801 | 8,359,711 | -4,206 | 0.26% | 73,571,084 |
| 2012-02-27 | 2012-02-23 | 8.729 | 8,363,917 | -2,804 | 0.26% | 73,011,600 |
| 2012-02-23 | 2012-02-21 | 8.701 | 8,366,721 | -37,158 | 0.26% | 72,797,397 |
| 2012-02-22 | 2012-02-20 | 8.915 | 8,403,879 | +28,044 | 0.26% | 74,918,752 |
| 2012-02-21 | 2012-02-17 | 8.929 | 8,375,835 | +10,516 | 0.26% | 74,788,216 |
| 2012-02-20 | 2012-02-16 | 8.958 | 8,365,319 | +28,043 | 0.26% | 74,932,958 |
| 2012-02-17 | 2012-02-15 | 9.157 | 8,337,276 | -14,022 | 0.26% | 76,346,641 |
| 2012-02-16 | 2012-02-14 | 8.815 | 8,351,298 | -56,787 | 0.26% | 73,616,164 |
| 2012-02-15 | 2012-02-13 | 8.843 | 8,408,085 | -14,022 | 0.26% | 74,356,598 |
| 2012-02-14 | 2012-02-10 | 8.915 | 8,422,107 | +54,685 | 0.26% | 75,081,251 |
| 2012-02-13 | 2012-02-09 | 9.229 | 8,367,422 | +393,307 | 0.26% | 77,219,446 |
| 2012-02-10 | 2012-02-08 | 9.143 | 7,974,115 | +157,042 | 0.24% | 72,907,340 |
| 2012-02-09 | 2012-02-07 | 8.558 | 7,817,073 | -703,887 | 0.24% | 66,900,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 8,520,960 | -47,673 | 0.26% | 73,167,084 |
| 2012-02-07 | 2012-02-03 | 8.458 | 8,568,633 | -108,668 | 0.26% | 72,476,458 |
| 2012-02-06 | 2012-02-02 | 8.030 | 8,677,301 | -273,422 | 0.27% | 69,682,510 |
| 2012-02-02 | 2012-01-31 | 7.460 | 8,950,723 | +21,032 | 0.27% | 66,771,408 |
| 2012-02-01 | 2012-01-30 | 7.545 | 8,929,691 | -7,011 | 0.27% | 67,378,731 |
| 2012-01-27 | 2012-01-20 | 7.774 | 8,936,702 | -14,021 | 0.27% | 69,471,153 |
| 2012-01-26 | 2012-01-19 | 7.631 | 8,950,723 | +209,623 | 0.27% | 68,303,448 |
| 2012-01-20 | 2012-01-18 | 7.118 | 8,741,100 | +7,011 | 0.27% | 62,215,323 |
| 2012-01-19 | 2012-01-17 | 7.061 | 8,734,089 | +175,972 | 0.27% | 61,667,102 |
| 2012-01-18 | 2012-01-16 | 6.661 | 8,558,117 | +21,033 | 0.26% | 57,006,690 |
| 2012-01-17 | 2012-01-13 | 6.932 | 8,537,084 | +14,021 | 0.26% | 59,180,217 |
| 2012-01-16 | 2012-01-12 | 6.918 | 8,523,063 | +7,011 | 0.26% | 58,961,451 |
| 2012-01-12 | 2012-01-10 | 6.775 | 8,516,052 | +7,011 | 0.26% | 57,698,250 |
| 2012-01-06 | 2012-01-04 | 6.961 | 8,509,041 | -7,011 | 0.26% | 59,228,559 |
| 2012-01-04 | 2011-12-30 | 6.975 | 8,516,052 | +3,505 | 0.26% | 59,398,830 |
| 2011-12-29 | 2011-12-23 | 7.189 | 8,512,547 | +7,011 | 0.26% | 61,195,683 |
| 2011-12-21 | 2011-12-19 | 7.089 | 8,505,536 | -1,402 | 0.26% | 60,296,042 |
| 2011-12-20 | 2011-12-16 | 7.203 | 8,506,938 | +22,435 | 0.26% | 61,276,700 |
| 2011-12-19 | 2011-12-15 | 7.217 | 8,484,503 | -4,908 | 0.26% | 61,236,118 |
| 2011-12-13 | 2011-12-09 | 8.045 | 8,489,411 | -56,086 | 0.26% | 68,294,761 |
| 2011-12-12 | 2011-12-08 | 8.416 | 8,545,497 | -14,022 | 0.26% | 71,915,096 |
| 2011-12-09 | 2011-12-07 | 8.416 | 8,559,519 | +14,022 | 0.26% | 72,033,099 |
| 2011-12-07 | 2011-12-05 | 8.416 | 8,545,497 | +28,043 | 0.26% | 71,915,096 |
| 2011-12-05 | 2011-12-01 | 8.102 | 8,517,454 | -1,402 | 0.26% | 69,006,319 |
| 2011-11-28 | 2011-11-24 | 6.975 | 8,518,856 | +1,402 | 0.26% | 59,418,388 |
| 2011-11-24 | 2011-11-22 | 7.579 | 8,517,454 | +166,277 | 0.26% | 64,556,556 |
| 2011-11-16 | 2011-11-14 | 7.870 | 8,351,177 | -1,375 | 0.26% | 65,726,089 |
| 2011-11-15 | 2011-11-11 | 7.550 | 8,352,552 | -103,109 | 0.26% | 63,063,690 |
| 2011-11-14 | 2011-11-10 | 7.725 | 8,455,661 | +6,874 | 0.26% | 65,318,307 |
| 2011-11-11 | 2011-11-09 | 8.394 | 8,448,787 | -75,614 | 0.26% | 70,919,066 |
| 2011-11-10 | 2011-11-08 | 8.030 | 8,524,401 | +112,046 | 0.27% | 68,453,520 |
| 2011-11-08 | 2011-11-04 | 8.292 | 8,412,355 | -75,614 | 0.26% | 69,756,596 |
| 2011-11-07 | 2011-11-03 | 8.030 | 8,487,969 | +64,615 | 0.26% | 68,160,960 |
| 2011-11-04 | 2011-11-02 | 8.103 | 8,423,354 | -75,613 | 0.26% | 68,254,782 |
| 2011-11-03 | 2011-11-01 | 7.870 | 8,498,967 | +61,865 | 0.27% | 66,889,237 |
| 2011-11-02 | 2011-10-31 | 7.856 | 8,437,102 | +137,480 | 0.26% | 66,279,602 |
| 2011-11-01 | 2011-10-28 | 8.045 | 8,299,622 | +268,084 | 0.26% | 66,769,216 |
| 2011-10-31 | 2011-10-27 | 8.132 | 8,031,538 | -4,812 | 0.25% | 65,313,561 |
| 2011-10-28 | 2011-10-26 | 7.259 | 8,036,350 | -32,995 | 0.25% | 58,338,092 |
| 2011-10-27 | 2011-10-25 | 7.128 | 8,069,345 | -6,874 | 0.25% | 57,521,102 |
| 2011-10-26 | 2011-10-24 | 7.143 | 8,076,219 | +10,311 | 0.25% | 57,687,592 |
| 2011-10-25 | 2011-10-21 | 6.721 | 8,065,908 | -6,874 | 0.25% | 54,211,082 |
| 2011-10-24 | 2011-10-20 | 6.517 | 8,072,782 | +6,874 | 0.25% | 52,613,122 |
| 2011-10-21 | 2011-10-19 | 6.896 | 8,065,908 | -3,437 | 0.25% | 55,619,162 |
| 2011-10-20 | 2011-10-18 | 6.765 | 8,069,345 | -21,996 | 0.25% | 54,586,352 |
| 2011-10-19 | 2011-10-17 | 7.317 | 8,091,341 | +47,430 | 0.25% | 59,208,127 |
| 2011-10-18 | 2011-10-14 | 6.852 | 8,043,911 | -180,098 | 0.25% | 55,116,420 |
| 2011-10-17 | 2011-10-13 | 6.881 | 8,224,009 | -24,059 | 0.26% | 56,589,721 |
| 2011-10-14 | 2011-10-12 | 6.008 | 8,248,068 | +21,997 | 0.26% | 49,555,872 |
| 2011-10-13 | 2011-10-11 | 5.994 | 8,226,071 | -24,059 | 0.26% | 49,304,040 |
| 2011-10-12 | 2011-10-10 | 5.397 | 8,250,130 | -13,748 | 0.26% | 44,527,420 |
| 2011-10-11 | 2011-10-07 | 5.543 | 8,263,878 | -81,800 | 0.26% | 45,803,821 |
| 2011-10-10 | 2011-10-06 | 5.135 | 8,345,678 | +45,368 | 0.26% | 42,857,730 |
| 2011-10-07 | 2011-10-04 | 4.699 | 8,300,310 | -6,874 | 0.26% | 39,002,251 |
| 2011-10-04 | 2011-09-30 | 5.761 | 8,307,184 | +5,499 | 0.26% | 47,856,601 |
| 2011-10-03 | 2011-09-28 | 5.790 | 8,301,685 | -61,865 | 0.26% | 48,066,462 |
| 2011-09-30 | 2011-09-27 | 5.412 | 8,363,550 | -171,849 | 0.26% | 45,261,238 |
| 2011-09-28 | 2011-09-26 | 4.437 | 8,535,399 | -68,740 | 0.27% | 37,871,848 |
| 2011-09-27 | 2011-09-23 | 4.670 | 8,604,139 | +794,630 | 0.27% | 40,179,570 |
| 2011-09-26 | 2011-09-22 | 4.975 | 7,809,509 | +191,096 | 0.24% | 38,854,620 |
| 2011-09-23 | 2011-09-21 | 5.194 | 7,618,413 | +13,748 | 0.24% | 39,566,311 |
| 2011-09-22 | 2011-09-20 | 5.557 | 7,604,665 | -3,437 | 0.24% | 42,260,661 |
| 2011-09-20 | 2011-09-16 | 6.008 | 7,608,102 | +123,732 | 0.24% | 45,710,841 |
| 2011-09-16 | 2011-09-14 | 6.197 | 7,484,370 | -396,628 | 0.23% | 46,382,877 |
| 2011-09-15 | 2011-09-12 | 6.910 | 7,880,998 | -20,622 | 0.25% | 54,458,749 |
| 2011-09-12 | 2011-09-08 | 7.507 | 7,901,620 | -6,874 | 0.25% | 59,314,200 |
| 2011-09-09 | 2011-09-07 | 7.492 | 7,908,494 | +96,235 | 0.25% | 59,250,750 |
| 2011-09-08 | 2011-09-06 | 7.536 | 7,812,259 | -13,747 | 0.24% | 58,870,704 |
| 2011-08-31 | 2011-08-29 | 8.001 | 7,826,006 | -6,874 | 0.24% | 62,617,497 |
| 2011-08-25 | 2011-08-23 | 8.234 | 7,832,880 | -2,750 | 0.24% | 64,495,697 |
| 2011-08-18 | 2011-08-16 | 8.539 | 7,835,630 | +6,874 | 0.24% | 66,912,130 |
| 2011-08-17 | 2011-08-15 | 8.059 | 7,828,756 | +6,874 | 0.24% | 63,095,060 |
| 2011-08-12 | 2011-08-10 | 7.928 | 7,821,882 | +11,686 | 0.24% | 62,015,550 |
| 2011-08-11 | 2011-08-09 | 7.812 | 7,810,196 | -71,490 | 0.24% | 61,013,937 |
| 2011-08-10 | 2011-08-08 | 8.481 | 7,881,686 | +54,992 | 0.25% | 66,846,784 |
| 2011-08-09 | 2011-08-05 | 8.699 | 7,826,694 | -103,109 | 0.24% | 68,088,281 |
| 2011-08-08 | 2011-08-04 | 8.947 | 7,929,803 | -526,546 | 0.25% | 70,946,398 |
| 2011-08-05 | 2011-08-03 | 9.121 | 8,456,349 | -137,479 | 0.26% | 77,133,542 |
| 2011-08-04 | 2011-08-02 | 9.354 | 8,593,828 | +206,219 | 0.27% | 80,387,859 |
| 2011-08-02 | 2011-07-29 | 9.601 | 8,387,609 | -1,375 | 0.26% | 80,533,198 |
| 2011-07-22 | 2011-07-20 | 9.572 | 8,388,984 | -140,916 | 0.26% | 80,302,320 |
| 2011-07-21 | 2011-07-19 | 9.601 | 8,529,900 | -31,620 | 0.27% | 81,899,398 |
| 2011-07-20 | 2011-07-18 | 9.849 | 8,561,520 | -6,874 | 0.27% | 84,320,346 |
| 2011-07-15 | 2011-07-13 | 10.140 | 8,568,394 | +6,874 | 0.27% | 86,881,046 |
| 2011-07-12 | 2011-07-08 | 10.416 | 8,561,520 | -2,750 | 0.27% | 89,177,795 |
| 2011-07-08 | 2011-07-06 | 10.460 | 8,564,270 | -4,124 | 0.27% | 89,580,210 |
| 2011-07-07 | 2011-07-05 | 10.634 | 8,568,394 | +1,374 | 0.27% | 91,119,146 |
| 2011-07-06 | 2011-07-04 | 10.387 | 8,567,020 | -134,729 | 0.27% | 88,985,824 |
| 2011-07-04 | 2011-06-29 | 9.834 | 8,701,749 | -2,062 | 0.27% | 85,574,837 |
| 2011-06-30 | 2011-06-28 | 9.529 | 8,703,811 | +3,437 | 0.27% | 82,936,096 |
| 2011-06-28 | 2011-06-24 | 9.340 | 8,700,374 | +153,976 | 0.27% | 81,257,936 |
| 2011-06-27 | 2011-06-23 | 8.583 | 8,546,398 | -6,874 | 0.27% | 73,354,702 |
| 2011-06-24 | 2011-06-22 | 8.423 | 8,553,272 | -103,109 | 0.27% | 72,044,973 |
| 2011-06-22 | 2011-06-20 | 8.758 | 8,656,381 | -6,874 | 0.27% | 75,809,859 |
| 2011-06-21 | 2011-06-17 | 8.918 | 8,663,255 | -6,874 | 0.27% | 77,256,389 |
| 2011-06-20 | 2011-06-16 | 9.078 | 8,670,129 | +13,060 | 0.27% | 78,705,120 |
| 2011-06-17 | 2011-06-15 | 9.354 | 8,657,069 | -103,796 | 0.27% | 80,979,425 |
| 2011-06-16 | 2011-06-14 | 8.219 | 8,760,865 | +190,408 | 0.27% | 72,009,247 |
| 2011-06-13 | 2011-06-09 | 10.154 | 8,570,457 | -44,680 | 0.27% | 87,026,644 |
| 2011-06-10 | 2011-06-08 | 10.198 | 8,615,137 | -13,748 | 0.27% | 87,856,326 |
| 2011-06-08 | 2011-06-03 | 10.503 | 8,628,885 | -20,622 | 0.27% | 90,632,657 |
| 2011-06-03 | 2011-06-01 | 10.882 | 8,649,507 | +6,874 | 0.27% | 94,120,838 |
| 2011-06-02 | 2011-05-31 | 10.722 | 8,642,633 | -6,874 | 0.27% | 92,663,008 |
| 2011-06-01 | 2011-05-30 | 10.212 | 8,649,507 | +6,874 | 0.27% | 88,332,658 |
| 2011-05-31 | 2011-05-27 | 10.445 | 8,642,633 | +151,914 | 0.27% | 90,274,138 |
| 2011-05-30 | 2011-05-26 | 10.722 | 8,490,719 | +31,621 | 0.26% | 91,034,244 |
| 2011-05-27 | 2011-05-25 | 10.227 | 8,459,098 | +140,916 | 0.26% | 86,511,176 |
| 2011-05-26 | 2011-05-24 | 10.620 | 8,318,182 | +61,178 | 0.26% | 88,337,298 |
| 2011-05-25 | 2011-05-23 | 11.056 | 8,257,004 | +107,921 | 0.26% | 91,291,201 |
| 2011-05-24 | 2011-05-20 | 11.333 | 8,149,083 | -6,874 | 0.25% | 92,350,454 |
| 2011-05-23 | 2011-05-19 | 11.478 | 8,155,957 | -11,685 | 0.25% | 93,614,854 |
| 2011-05-20 | 2011-05-18 | 11.376 | 8,167,642 | +151,914 | 0.25% | 92,917,236 |
| 2011-05-19 | 2011-05-17 | 11.755 | 8,015,728 | +222,717 | 0.25% | 94,220,882 |
| 2011-05-18 | 2011-05-16 | 12.555 | 7,793,011 | -48,118 | 0.24% | 97,838,305 |
| 2011-05-17 | 2011-05-13 | 12.866 | 7,841,129 | -11,686 | 0.24% | 100,880,812 |
| 2011-05-16 | 2011-05-12 | 12.151 | 7,852,815 | +535 | 0.25% | 95,418,317 |
| 2011-05-13 | 2011-05-11 | 11.888 | 7,852,280 | +27,422 | 0.25% | 93,350,097 |
| 2011-05-12 | 2011-05-09 | 12.005 | 7,824,858 | +20,566 | 0.24% | 93,937,216 |
| 2011-05-11 | 2011-05-06 | 11.742 | 7,804,292 | +87,065 | 0.24% | 91,641,202 |
| 2011-05-09 | 2011-05-05 | 11.713 | 7,717,227 | -6,856 | 0.24% | 90,393,709 |
| 2011-05-06 | 2011-05-04 | 12.151 | 7,724,083 | +119,972 | 0.24% | 93,854,115 |
| 2011-05-05 | 2011-05-03 | 12.501 | 7,604,111 | +17,138 | 0.24% | 95,058,434 |
| 2011-05-04 | 2011-04-29 | 12.939 | 7,586,973 | +36,334 | 0.24% | 98,164,293 |
| 2011-05-03 | 2011-04-28 | 13.041 | 7,550,639 | -3,427 | 0.24% | 98,465,165 |
| 2011-04-29 | 2011-04-27 | 13.274 | 7,554,066 | +47,988 | 0.24% | 100,272,895 |
| 2011-04-28 | 2011-04-26 | 13.551 | 7,506,078 | +44,561 | 0.23% | 101,716,211 |
| 2011-04-27 | 2011-04-21 | 13.901 | 7,461,517 | -13,711 | 0.23% | 103,724,517 |
| 2011-04-26 | 2011-04-20 | 13.303 | 7,475,228 | +10,283 | 0.23% | 99,444,477 |
| 2011-04-21 | 2011-04-19 | 13.376 | 7,464,945 | +17,139 | 0.23% | 99,852,130 |
| 2011-04-18 | 2011-04-14 | 13.537 | 7,447,806 | +2,056 | 0.23% | 100,817,917 |
| 2011-04-15 | 2011-04-13 | 13.595 | 7,445,750 | -13,711 | 0.23% | 101,224,525 |
| 2011-04-14 | 2011-04-12 | 13.478 | 7,459,461 | +1,372 | 0.23% | 100,540,446 |
| 2011-04-13 | 2011-04-11 | 13.682 | 7,458,089 | +4,113 | 0.23% | 102,045,013 |
| 2011-04-08 | 2011-04-06 | 13.960 | 7,453,976 | +52,787 | 0.23% | 104,054,607 |
| 2011-04-07 | 2011-04-04 | 14.120 | 7,401,189 | +37,020 | 0.23% | 104,505,281 |
| 2011-04-06 | 2011-04-01 | 13.712 | 7,364,169 | -35,649 | 0.23% | 100,974,797 |
| 2011-04-04 | 2011-03-31 | 13.595 | 7,399,818 | +34,278 | 0.23% | 100,600,083 |
| 2011-04-01 | 2011-03-30 | 13.537 | 7,365,540 | -1,371 | 0.23% | 99,704,315 |
| 2011-03-30 | 2011-03-28 | 13.420 | 7,366,911 | -47,989 | 0.23% | 98,863,194 |
| 2011-03-29 | 2011-03-25 | 13.391 | 7,414,900 | +39,076 | 0.23% | 99,290,881 |
| 2011-03-28 | 2011-03-24 | 13.362 | 7,375,824 | +17,825 | 0.23% | 98,552,446 |
| 2011-03-25 | 2011-03-23 | 13.449 | 7,357,999 | +509,363 | 0.23% | 98,958,256 |
| 2011-03-24 | 2011-03-22 | 13.449 | 6,848,636 | +28,107 | 0.21% | 92,107,796 |
| 2011-03-22 | 2011-03-18 | 12.851 | 6,820,529 | -39,076 | 0.21% | 87,650,693 |
| 2011-03-21 | 2011-03-17 | 12.020 | 6,859,605 | -661,555 | 0.21% | 82,449,439 |
| 2011-03-18 | 2011-03-16 | 12.705 | 7,521,160 | +17,139 | 0.24% | 95,557,410 |
| 2011-03-17 | 2011-03-15 | 13.187 | 7,504,021 | -76,096 | 0.23% | 98,951,836 |
| 2011-03-15 | 2011-03-11 | 13.084 | 7,580,117 | -44,561 | 0.24% | 99,181,287 |
| 2011-03-14 | 2011-03-10 | 13.128 | 7,624,678 | +7,541 | 0.24% | 100,098,001 |
| 2011-03-10 | 2011-03-08 | 13.449 | 7,617,137 | +686 | 0.24% | 102,443,421 |
| 2011-03-09 | 2011-03-07 | 13.449 | 7,616,451 | -6,856 | 0.24% | 102,434,195 |
| 2011-03-07 | 2011-03-03 | 13.624 | 7,623,307 | +3,428 | 0.24% | 103,860,802 |
| 2011-03-04 | 2011-03-02 | 13.434 | 7,619,879 | +41,818 | 0.24% | 102,369,149 |
| 2011-03-03 | 2011-03-01 | 13.245 | 7,578,061 | +46,618 | 0.24% | 100,370,325 |
| 2011-03-02 | 2011-02-28 | 12.618 | 7,531,443 | +209,092 | 0.24% | 95,028,897 |
| 2011-02-28 | 2011-02-24 | 12.545 | 7,322,351 | +191,268 | 0.23% | 91,856,603 |
| 2011-02-25 | 2011-02-23 | 13.960 | 7,131,083 | +29,479 | 0.22% | 99,547,147 |
| 2011-02-24 | 2011-02-22 | 14.762 | 7,101,604 | +8,227 | 0.22% | 104,833,081 |
| 2011-02-23 | 2011-02-21 | 15.170 | 7,093,377 | +27,422 | 0.22% | 107,608,795 |
| 2011-02-22 | 2011-02-18 | 15.491 | 7,065,955 | -4,799 | 0.22% | 109,460,334 |
| 2011-02-21 | 2011-02-17 | 15.258 | 7,070,754 | -54,844 | 0.22% | 107,884,437 |
| 2011-02-18 | 2011-02-16 | 14.791 | 7,125,598 | +3,428 | 0.22% | 105,395,158 |
| 2011-02-16 | 2011-02-14 | 15.024 | 7,122,170 | -21,938 | 0.22% | 107,006,694 |
| 2011-02-15 | 2011-02-11 | 14.339 | 7,144,108 | +140,538 | 0.22% | 102,438,430 |
| 2011-02-14 | 2011-02-10 | 14.295 | 7,003,570 | +178,928 | 0.22% | 100,116,795 |
| 2011-02-11 | 2011-02-09 | 15.316 | 6,824,642 | +845,968 | 0.21% | 104,527,499 |
| 2011-02-10 | 2011-02-08 | 15.900 | 5,978,674 | +44,560 | 0.19% | 95,058,894 |
| 2011-02-09 | 2011-02-07 | 16.279 | 5,934,114 | +13,711 | 0.19% | 96,600,965 |
| 2011-02-08 | 2011-02-02 | 16.279 | 5,920,403 | +20,567 | 0.19% | 96,377,765 |
| 2011-02-07 | 2011-01-31 | 16.075 | 5,899,836 | +66,498 | 0.18% | 94,838,117 |
| 2011-01-31 | 2011-01-27 | 16.512 | 5,833,338 | -44,561 | 0.18% | 96,321,881 |
| 2011-01-27 | 2011-01-25 | 16.250 | 5,877,899 | -61,699 | 0.18% | 95,514,366 |
| 2011-01-26 | 2011-01-24 | 16.308 | 5,939,598 | +13,025 | 0.19% | 96,863,519 |
| 2011-01-25 | 2011-01-21 | 16.804 | 5,926,573 | +6,856 | 0.19% | 99,590,406 |
| 2011-01-24 | 2011-01-20 | 17.329 | 5,919,717 | -37,705 | 0.19% | 102,583,798 |
| 2011-01-21 | 2011-01-19 | 17.913 | 5,957,422 | -13,711 | 0.19% | 106,713,194 |
| 2011-01-20 | 2011-01-18 | 17.679 | 5,971,133 | -130,255 | 0.19% | 105,565,194 |
| 2011-01-19 | 2011-01-17 | 17.446 | 6,101,388 | +6,856 | 0.19% | 106,444,006 |
| 2011-01-18 | 2011-01-14 | 17.942 | 6,094,532 | +246,798 | 0.19% | 109,346,997 |
| 2011-01-17 | 2011-01-13 | 17.242 | 5,847,734 | +93,234 | 0.18% | 100,824,592 |
| 2011-01-14 | 2011-01-12 | 16.921 | 5,754,500 | +95,977 | 0.18% | 97,370,404 |
| 2011-01-13 | 2011-01-11 | 16.658 | 5,658,523 | +20,567 | 0.18% | 94,260,682 |
| 2011-01-10 | 2011-01-06 | 17.212 | 5,637,956 | -34,278 | 0.18% | 97,043,193 |
| 2011-01-07 | 2011-01-05 | 17.154 | 5,672,234 | +35,649 | 0.18% | 97,302,242 |
| 2011-01-06 | 2011-01-04 | 17.271 | 5,636,585 | -300,271 | 0.18% | 97,348,474 |
| 2011-01-05 | 2011-01-03 | 16.892 | 5,936,856 | +6,856 | 0.19% | 100,282,802 |
| 2011-01-04 | 2010-12-31 | 16.016 | 5,930,000 | +126,141 | 0.19% | 94,976,994 |
| 2011-01-03 | 2010-12-29 | 16.541 | 5,803,859 | +13,711 | 0.18% | 96,004,435 |
| 2010-12-29 | 2010-12-24 | 16.600 | 5,790,148 | +20,566 | 0.18% | 96,115,474 |
| 2010-12-22 | 2010-12-20 | 16.221 | 5,769,582 | +31,535 | 0.18% | 93,585,922 |
| 2010-12-21 | 2010-12-17 | 16.279 | 5,738,047 | +235,144 | 0.18% | 93,409,206 |
| 2010-12-20 | 2010-12-16 | 16.717 | 5,502,903 | +6,855 | 0.17% | 91,989,416 |
| 2010-12-16 | 2010-12-14 | 17.417 | 5,496,048 | +27,422 | 0.17% | 95,722,984 |
| 2010-12-13 | 2010-12-09 | 17.504 | 5,468,626 | -34,277 | 0.17% | 95,724,004 |
| 2010-12-10 | 2010-12-08 | 17.708 | 5,502,903 | -68,555 | 0.17% | 97,447,776 |
| 2010-12-09 | 2010-12-07 | 18.292 | 5,571,458 | +91,863 | 0.17% | 101,912,577 |
| 2010-12-07 | 2010-12-03 | 18.496 | 5,479,595 | -48,674 | 0.17% | 101,351,248 |
| 2010-12-06 | 2010-12-02 | 17.854 | 5,528,269 | -122,027 | 0.17% | 98,703,368 |
| 2010-12-03 | 2010-12-01 | 17.329 | 5,650,296 | -3,428 | 0.18% | 97,914,955 |
| 2010-12-01 | 2010-11-29 | 17.358 | 5,653,724 | +68,555 | 0.18% | 98,139,299 |
| 2010-11-30 | 2010-11-26 | 17.329 | 5,585,169 | +3,428 | 0.17% | 96,786,358 |
| 2010-11-29 | 2010-11-25 | 17.504 | 5,581,741 | +11,654 | 0.17% | 97,703,993 |
| 2010-11-25 | 2010-11-23 | 16.979 | 5,570,087 | +685 | 0.17% | 94,574,999 |
| 2010-11-24 | 2010-11-22 | 16.950 | 5,569,402 | -76,095 | 0.17% | 94,400,888 |
| 2010-11-23 | 2010-11-19 | 17.154 | 5,645,497 | +8,226 | 0.18% | 96,843,592 |
| 2010-11-22 | 2010-11-18 | 17.504 | 5,637,271 | +19,881 | 0.18% | 98,676,002 |
| 2010-11-19 | 2010-11-17 | 17.125 | 5,617,390 | +11,654 | 0.18% | 96,197,561 |
| 2010-11-18 | 2010-11-16 | 17.446 | 5,605,736 | -78,152 | 0.18% | 97,796,927 |
| 2010-11-17 | 2010-11-15 | 17.937 | 5,683,888 | +65,813 | 0.18% | 101,951,999 |
| 2010-11-16 | 2010-11-12 | 18.025 | 5,618,075 | +68,938 | 0.18% | 101,267,922 |
| 2010-11-15 | 2010-11-11 | 18.614 | 5,549,137 | +50,929 | 0.18% | 103,294,089 |
| 2010-11-12 | 2010-11-10 | 18.556 | 5,498,208 | +11,543 | 0.17% | 102,022,194 |
| 2010-11-11 | 2010-11-09 | 18.732 | 5,486,665 | -2,037 | 0.17% | 102,777,607 |
| 2010-11-10 | 2010-11-08 | 18.968 | 5,488,702 | +104,573 | 0.17% | 104,109,045 |
| 2010-11-09 | 2010-11-05 | 19.380 | 5,384,129 | -27,162 | 0.17% | 104,345,637 |
| 2010-11-08 | 2010-11-04 | 19.439 | 5,411,291 | -64,509 | 0.17% | 105,190,802 |
| 2010-11-05 | 2010-11-03 | 19.380 | 5,475,800 | -12,223 | 0.17% | 106,122,241 |
| 2010-11-04 | 2010-11-02 | 19.262 | 5,488,023 | +3,396 | 0.17% | 105,712,566 |
| 2010-11-03 | 2010-11-01 | 18.909 | 5,484,627 | +21,050 | 0.17% | 103,708,671 |
| 2010-11-02 | 2010-10-29 | 18.408 | 5,463,577 | +71,299 | 0.17% | 100,574,997 |
| 2010-11-01 | 2010-10-28 | 18.379 | 5,392,278 | +131,735 | 0.17% | 99,103,686 |
| 2010-10-29 | 2010-10-27 | 18.467 | 5,260,543 | -33,274 | 0.17% | 97,147,372 |
| 2010-10-28 | 2010-10-26 | 19.204 | 5,293,817 | -7,469 | 0.17% | 101,659,850 |
| 2010-10-27 | 2010-10-25 | 19.233 | 5,301,286 | +46,175 | 0.17% | 101,959,421 |
| 2010-10-26 | 2010-10-22 | 19.262 | 5,255,111 | +3,395 | 0.17% | 101,226,119 |
| 2010-10-25 | 2010-10-21 | 19.527 | 5,251,716 | -7,469 | 0.17% | 102,552,843 |
| 2010-10-22 | 2010-10-20 | 19.527 | 5,259,185 | -46,854 | 0.17% | 102,698,694 |
| 2010-10-21 | 2010-10-19 | 20.028 | 5,306,039 | +38,026 | 0.17% | 106,270,395 |
| 2010-10-20 | 2010-10-18 | 19.557 | 5,268,013 | -18,334 | 0.17% | 103,026,242 |
| 2010-10-19 | 2010-10-15 | 20.234 | 5,286,347 | -5,432 | 0.17% | 106,965,899 |
| 2010-10-18 | 2010-10-14 | 20.441 | 5,291,779 | -54,324 | 0.17% | 108,166,832 |
| 2010-10-15 | 2010-10-13 | 20.146 | 5,346,103 | +21,730 | 0.17% | 107,702,644 |
| 2010-10-13 | 2010-10-11 | 20.117 | 5,324,373 | -37,348 | 0.17% | 107,108,052 |
| 2010-10-12 | 2010-10-08 | 20.117 | 5,361,721 | +74,695 | 0.17% | 107,859,365 |
| 2010-10-11 | 2010-10-07 | 19.999 | 5,287,026 | -103,894 | 0.17% | 105,733,878 |
| 2010-10-08 | 2010-10-06 | 20.617 | 5,390,920 | -281,123 | 0.17% | 111,146,008 |
| 2010-10-07 | 2010-10-05 | 19.910 | 5,672,043 | -54,324 | 0.18% | 112,932,555 |
| 2010-10-06 | 2010-10-04 | 19.940 | 5,726,367 | -72,657 | 0.18% | 114,182,827 |
| 2010-10-05 | 2010-09-30 | 19.793 | 5,799,024 | -34,631 | 0.18% | 114,777,595 |
| 2010-10-04 | 2010-09-29 | 19.086 | 5,833,655 | -33,953 | 0.18% | 111,339,352 |
| 2010-09-30 | 2010-09-28 | 19.262 | 5,867,608 | -65,188 | 0.19% | 113,024,289 |
| 2010-09-29 | 2010-09-27 | 19.999 | 5,932,796 | -92,349 | 0.19% | 118,648,467 |
| 2010-09-28 | 2010-09-24 | 18.997 | 6,025,145 | -38,027 | 0.19% | 114,461,692 |
| 2010-09-27 | 2010-09-22 | 19.086 | 6,063,172 | -1,064,739 | 0.19% | 115,719,843 |
| 2010-09-24 | 2010-09-21 | 18.556 | 7,127,911 | -149,389 | 0.23% | 132,262,206 |
| 2010-09-22 | 2010-09-20 | 18.202 | 7,277,300 | -65,867 | 0.23% | 132,462,118 |
| 2010-09-21 | 2010-09-17 | 18.467 | 7,343,167 | -60,435 | 0.23% | 135,607,556 |
| 2010-09-20 | 2010-09-16 | 17.996 | 7,403,602 | -42,780 | 0.23% | 133,234,660 |
| 2010-09-17 | 2010-09-15 | 17.790 | 7,446,382 | -6,790 | 0.24% | 132,469,285 |
| 2010-09-16 | 2010-09-14 | 17.466 | 7,453,172 | -69,262 | 0.24% | 130,175,358 |
| 2010-09-15 | 2010-09-13 | 17.083 | 7,522,434 | +6,790 | 0.24% | 128,504,792 |
| 2010-09-14 | 2010-09-10 | 16.847 | 7,515,644 | -452,922 | 0.24% | 126,617,919 |
| 2010-09-13 | 2010-09-09 | 16.729 | 7,968,566 | -53,644 | 0.25% | 133,309,608 |
| 2010-09-10 | 2010-09-08 | 16.671 | 8,022,210 | +16,976 | 0.25% | 133,734,482 |
| 2010-09-09 | 2010-09-07 | 16.847 | 8,005,234 | -75,374 | 0.25% | 134,866,163 |
| 2010-09-08 | 2010-09-06 | 16.553 | 8,080,608 | +80,807 | 0.26% | 133,756,008 |
| 2010-09-07 | 2010-09-03 | 16.052 | 7,999,801 | +59,076 | 0.25% | 128,412,893 |
| 2010-09-06 | 2010-09-02 | 15.846 | 7,940,725 | -39,384 | 0.25% | 125,827,444 |
| 2010-09-03 | 2010-09-01 | 15.787 | 7,980,109 | +26,482 | 0.25% | 125,981,436 |
| 2010-09-02 | 2010-08-31 | 15.728 | 7,953,627 | +25,804 | 0.25% | 125,094,847 |
| 2010-09-01 | 2010-08-30 | 15.964 | 7,927,823 | -48,212 | 0.25% | 126,557,001 |
| 2010-08-31 | 2010-08-27 | 15.816 | 7,976,035 | +600,274 | 0.25% | 126,152,040 |
| 2010-08-30 | 2010-08-26 | 15.964 | 7,375,761 | -53,645 | 0.23% | 117,744,076 |
| 2010-08-27 | 2010-08-25 | 16.317 | 7,429,406 | +816,889 | 0.24% | 121,226,286 |
| 2010-08-25 | 2010-08-23 | 17.053 | 6,612,517 | +1,358 | 0.21% | 112,766,034 |
| 2010-08-24 | 2010-08-20 | 16.995 | 6,611,159 | +19,013 | 0.21% | 112,353,436 |
| 2010-08-23 | 2010-08-19 | 17.348 | 6,592,146 | +171,798 | 0.21% | 114,360,239 |
| 2010-08-20 | 2010-08-18 | 17.083 | 6,420,348 | +108,647 | 0.20% | 109,677,996 |
| 2010-08-19 | 2010-08-17 | 17.112 | 6,311,701 | +13,580 | 0.20% | 108,007,893 |
| 2010-08-17 | 2010-08-13 | 17.348 | 6,298,121 | -107,288 | 0.20% | 109,259,507 |
| 2010-08-13 | 2010-08-11 | 17.230 | 6,405,409 | -1,015,169 | 0.20% | 110,366,094 |
| 2010-08-12 | 2010-08-10 | 17.495 | 7,420,578 | -348,349 | 0.24% | 129,824,639 |
| 2010-08-11 | 2010-08-09 | 16.965 | 7,768,927 | +200,318 | 0.25% | 131,800,321 |
| 2010-08-10 | 2010-08-06 | 17.289 | 7,568,609 | -90,313 | 0.24% | 130,854,033 |
| 2010-08-09 | 2010-08-05 | 17.201 | 7,658,922 | -129,697 | 0.24% | 131,738,719 |
| 2010-08-06 | 2010-08-04 | 17.348 | 7,788,619 | +19,692 | 0.25% | 135,116,597 |
| 2010-08-05 | 2010-08-03 | 17.584 | 7,768,927 | -210,503 | 0.25% | 136,605,541 |
| 2010-08-04 | 2010-08-02 | 17.230 | 7,979,430 | +105,930 | 0.25% | 137,486,697 |
| 2010-08-02 | 2010-07-29 | 16.936 | 7,873,500 | +133,772 | 0.25% | 133,342,508 |
| 2010-07-30 | 2010-07-28 | 17.201 | 7,739,728 | -47,533 | 0.25% | 133,128,638 |
| 2010-07-29 | 2010-07-27 | 17.407 | 7,787,261 | -678,880 | 0.25% | 135,551,758 |
| 2010-07-28 | 2010-07-26 | 17.407 | 8,466,141 | -162,970 | 0.27% | 147,368,927 |
| 2010-07-27 | 2010-07-23 | 17.554 | 8,629,111 | -48,212 | 0.27% | 151,476,499 |
| 2010-07-26 | 2010-07-22 | 17.466 | 8,677,323 | -42,101 | 0.28% | 151,556,093 |
| 2010-07-23 | 2010-07-21 | 17.142 | 8,719,424 | -186,057 | 0.28% | 149,466,451 |
| 2010-07-22 | 2010-07-20 | 16.523 | 8,905,481 | +71,299 | 0.28% | 147,147,601 |
| 2010-07-21 | 2010-07-19 | 15.757 | 8,834,182 | +64,509 | 0.28% | 139,204,433 |
| 2010-07-19 | 2010-07-15 | 15.787 | 8,769,673 | -13,581 | 0.28% | 138,446,229 |
| 2010-07-16 | 2010-07-14 | 16.347 | 8,783,254 | -23,087 | 0.28% | 143,575,841 |
| 2010-07-15 | 2010-07-13 | 15.905 | 8,806,341 | -87,597 | 0.28% | 140,062,605 |
| 2010-07-14 | 2010-07-12 | 16.435 | 8,893,938 | -84,201 | 0.28% | 146,171,007 |
| 2010-07-13 | 2010-07-09 | 16.523 | 8,978,139 | +167,045 | 0.29% | 148,348,148 |
| 2010-07-12 | 2010-07-08 | 15.816 | 8,811,094 | -141,241 | 0.28% | 139,359,655 |
| 2010-07-09 | 2010-07-07 | 15.021 | 8,952,335 | +109,326 | 0.28% | 134,474,347 |
| 2010-07-08 | 2010-07-06 | 15.404 | 8,843,009 | +210,503 | 0.28% | 136,218,062 |
| 2010-07-07 | 2010-07-05 | 14.903 | 8,632,506 | +74,694 | 0.27% | 128,653,128 |
| 2010-07-06 | 2010-07-02 | 15.345 | 8,557,812 | -67,225 | 0.27% | 131,320,766 |
| 2010-07-05 | 2010-06-30 | 15.757 | 8,625,037 | +229,517 | 0.27% | 135,908,836 |
| 2010-07-02 | 2010-06-29 | 16.140 | 8,395,520 | +251,924 | 0.27% | 135,506,804 |
| 2010-06-30 | 2010-06-28 | 16.818 | 8,143,596 | +27,162 | 0.26% | 136,957,327 |
| 2010-06-29 | 2010-06-25 | 17.024 | 8,116,434 | +692,624 | 0.26% | 138,173,908 |
| 2010-06-28 | 2010-06-24 | 17.289 | 7,423,810 | +181,983 | 0.24% | 128,350,597 |
| 2010-06-25 | 2010-06-23 | 17.672 | 7,241,827 | +101,857 | 0.23% | 127,977,122 |
| 2010-06-24 | 2010-06-22 | 18.320 | 7,139,970 | -307,607 | 0.23% | 130,803,605 |
| 2010-06-23 | 2010-06-21 | 17.937 | 7,447,577 | -1,212,770 | 0.24% | 133,587,320 |
| 2010-06-22 | 2010-06-18 | 16.494 | 8,660,347 | -243,776 | 0.28% | 142,842,112 |
| 2010-06-21 | 2010-06-17 | 16.199 | 8,904,123 | +209,145 | 0.28% | 144,240,355 |
| 2010-06-18 | 2010-06-15 | 15.551 | 8,694,978 | -12,902 | 0.28% | 135,218,263 |
| 2010-06-17 | 2010-06-14 | 15.757 | 8,707,880 | +6,111 | 0.28% | 137,214,232 |
| 2010-06-15 | 2010-06-11 | 15.787 | 8,701,769 | -101,177 | 0.28% | 137,374,234 |
| 2010-06-14 | 2010-06-10 | 14.903 | 8,802,946 | -34,631 | 0.28% | 131,193,252 |
| 2010-06-11 | 2010-06-09 | 15.139 | 8,837,577 | +153,464 | 0.28% | 133,791,731 |
| 2010-06-10 | 2010-06-08 | 15.463 | 8,684,113 | +2,716 | 0.28% | 134,281,972 |
| 2010-06-09 | 2010-06-07 | 15.875 | 8,681,397 | -8,828 | 0.28% | 137,819,708 |
| 2010-06-08 | 2010-06-04 | 16.229 | 8,690,225 | +116,116 | 0.28% | 141,031,317 |
| 2010-06-07 | 2010-06-03 | 16.052 | 8,574,109 | -435,266 | 0.27% | 137,631,691 |
| 2010-06-04 | 2010-06-02 | 15.551 | 9,009,375 | +180,625 | 0.29% | 140,107,547 |
| 2010-06-03 | 2010-06-01 | 16.199 | 8,828,750 | +99,141 | 0.28% | 143,019,367 |
| 2010-06-02 | 2010-05-31 | 17.053 | 8,729,609 | +736,082 | 0.28% | 148,869,695 |
| 2010-06-01 | 2010-05-28 | 17.260 | 7,993,527 | -50,928 | 0.25% | 137,965,025 |
| 2010-05-31 | 2010-05-27 | 16.671 | 8,044,455 | -721,144 | 0.26% | 134,105,318 |
| 2010-05-28 | 2010-05-26 | 15.640 | 8,765,599 | -57,039 | 0.28% | 137,091,037 |
| 2010-05-27 | 2010-05-25 | 14.756 | 8,822,638 | -46,175 | 0.28% | 130,187,452 |
| 2010-05-26 | 2010-05-24 | 16.229 | 8,868,813 | -81,485 | 0.28% | 143,929,574 |
| 2010-05-25 | 2010-05-20 | 15.492 | 8,950,298 | +158,896 | 0.28% | 138,661,592 |
| 2010-05-24 | 2010-05-19 | 16.111 | 8,791,402 | +137,845 | 0.28% | 141,637,551 |
| 2010-05-20 | 2010-05-18 | 17.024 | 8,653,557 | +117,475 | 0.28% | 147,317,873 |
| 2010-05-19 | 2010-05-17 | 17.584 | 8,536,082 | +162,128 | 0.27% | 150,094,871 |
| 2010-05-18 | 2010-05-14 | 18.379 | 8,373,954 | -100,498 | 0.27% | 153,903,361 |
| 2010-05-14 | 2010-05-12 | 17.849 | 8,474,452 | +6,790 | 0.27% | 151,257,595 |
| 2010-05-13 | 2010-05-11 | 18.143 | 8,467,662 | -107,289 | 0.27% | 153,630,403 |
| 2010-05-12 | 2010-05-10 | 17.966 | 8,574,951 | -101,856 | 0.27% | 154,061,607 |
| 2010-05-11 | 2010-05-07 | 16.965 | 8,676,807 | +204,392 | 0.28% | 147,202,560 |
| 2010-05-10 | 2010-05-06 | 17.819 | 8,472,415 | +81,485 | 0.27% | 150,971,697 |
| 2010-05-07 | 2010-05-05 | 18.556 | 8,390,930 | +16,297 | 0.27% | 155,698,199 |
| 2010-05-06 | 2010-05-04 | 19.321 | 8,374,633 | +48,212 | 0.27% | 161,808,960 |
| 2010-05-05 | 2010-05-03 | 19.321 | 8,326,421 | +6,111 | 0.27% | 160,877,440 |
| 2010-05-03 | 2010-04-29 | 19.145 | 8,320,310 | +86,918 | 0.27% | 159,289,008 |
| 2010-04-30 | 2010-04-28 | 19.498 | 8,233,392 | +582,618 | 0.26% | 160,534,997 |
| 2010-04-29 | 2010-04-27 | 20.028 | 7,650,774 | +169,761 | 0.24% | 153,231,209 |
| 2010-04-28 | 2010-04-26 | 20.411 | 7,481,013 | -240,381 | 0.24% | 152,695,622 |
| 2010-04-27 | 2010-04-23 | 19.586 | 7,721,394 | +6,790 | 0.25% | 151,234,300 |
| 2010-04-26 | 2010-04-22 | 19.734 | 7,714,604 | -567,679 | 0.25% | 152,237,409 |
| 2010-04-23 | 2010-04-21 | 19.473 | 8,282,283 | +78,769 | 0.26% | 161,277,745 |
| 2010-04-22 | 2010-04-20 | 19.178 | 8,203,514 | +527,936 | 0.26% | 157,323,544 |
| 2010-04-21 | 2010-04-19 | 18.853 | 7,675,578 | -78,633 | 0.25% | 144,707,949 |
| 2010-04-20 | 2010-04-16 | 19.561 | 7,754,211 | +265,049 | 0.25% | 151,681,140 |
| 2010-04-19 | 2010-04-15 | 20.151 | 7,489,162 | +60,331 | 0.24% | 150,915,681 |
| 2010-04-16 | 2010-04-14 | 20.210 | 7,428,831 | +318,601 | 0.24% | 150,138,299 |
| 2010-04-15 | 2010-04-13 | 20.948 | 7,110,230 | -22,370 | 0.23% | 148,943,803 |
| 2010-04-14 | 2010-04-12 | 20.918 | 7,132,600 | -8,812 | 0.23% | 149,201,966 |
| 2010-04-13 | 2010-04-09 | 21.066 | 7,141,412 | -279,285 | 0.23% | 150,439,798 |
| 2010-04-09 | 2010-04-07 | 21.066 | 7,420,697 | -342,326 | 0.24% | 156,323,169 |
| 2010-04-08 | 2010-04-01 | 20.210 | 7,763,023 | -16,947 | 0.25% | 156,892,392 |
| 2010-04-07 | 2010-03-31 | 19.148 | 7,779,970 | -22,370 | 0.25% | 148,971,455 |
| 2010-04-01 | 2010-03-30 | 19.355 | 7,802,340 | -126,085 | 0.25% | 151,011,197 |
| 2010-03-31 | 2010-03-29 | 19.945 | 7,928,425 | -1,238,477 | 0.25% | 158,129,923 |
| 2010-03-30 | 2010-03-26 | 19.060 | 9,166,902 | -88,124 | 0.29% | 174,717,154 |
| 2010-03-26 | 2010-03-24 | 18.381 | 9,255,026 | -42,028 | 0.30% | 170,116,379 |
| 2010-03-25 | 2010-03-23 | 18.381 | 9,297,054 | -6,779 | 0.30% | 170,888,895 |
| 2010-03-23 | 2010-03-19 | 18.853 | 9,303,833 | -42,028 | 0.30% | 175,405,499 |
| 2010-03-22 | 2010-03-18 | 18.883 | 9,345,861 | -47,452 | 0.30% | 176,473,595 |
| 2010-03-19 | 2010-03-17 | 17.879 | 9,393,313 | -40,672 | 0.30% | 167,946,848 |
| 2010-03-18 | 2010-03-16 | 17.466 | 9,433,985 | +74,566 | 0.30% | 164,777,280 |
| 2010-03-17 | 2010-03-15 | 18.086 | 9,359,419 | -6,101 | 0.30% | 169,273,824 |
| 2010-03-15 | 2010-03-11 | 18.263 | 9,365,520 | -215,564 | 0.30% | 171,042,086 |
| 2010-03-12 | 2010-03-10 | 18.115 | 9,581,084 | +13,558 | 0.31% | 173,565,522 |
| 2010-03-11 | 2010-03-09 | 17.820 | 9,567,526 | -119,984 | 0.31% | 170,497,113 |
| 2010-03-10 | 2010-03-08 | 17.230 | 9,687,510 | +52,196 | 0.31% | 166,918,876 |
| 2010-03-09 | 2010-03-05 | 16.581 | 9,635,314 | +6,779 | 0.31% | 159,765,362 |
| 2010-03-08 | 2010-03-04 | 16.640 | 9,628,535 | -6,779 | 0.31% | 160,221,118 |
| 2010-03-05 | 2010-03-03 | 16.965 | 9,635,314 | +52,196 | 0.31% | 163,461,002 |
| 2010-03-03 | 2010-03-01 | 17.260 | 9,583,118 | -172,858 | 0.31% | 165,402,909 |
| 2010-03-02 | 2010-02-26 | 16.670 | 9,755,976 | +88,802 | 0.31% | 162,629,607 |
| 2010-03-01 | 2010-02-25 | 16.050 | 9,667,174 | +678 | 0.31% | 155,159,680 |
| 2010-02-26 | 2010-02-24 | 16.286 | 9,666,496 | -57,619 | 0.31% | 157,430,398 |
| 2010-02-25 | 2010-02-23 | 16.168 | 9,724,115 | +98,291 | 0.31% | 157,221,192 |
| 2010-02-24 | 2010-02-22 | 15.431 | 9,625,824 | -67,787 | 0.31% | 148,532,006 |
| 2010-02-23 | 2010-02-19 | 14.840 | 9,693,611 | +160,656 | 0.31% | 143,857,998 |
| 2010-02-22 | 2010-02-18 | 15.519 | 9,532,955 | +33,894 | 0.30% | 147,942,764 |
| 2010-02-19 | 2010-02-17 | 15.932 | 9,499,061 | -13,558 | 0.30% | 151,340,400 |
| 2010-02-18 | 2010-02-12 | 16.404 | 9,512,619 | +41,351 | 0.30% | 156,046,968 |
| 2010-02-17 | 2010-02-11 | 16.050 | 9,471,268 | +112,527 | 0.30% | 152,015,358 |
| 2010-02-12 | 2010-02-10 | 15.342 | 9,358,741 | +330,125 | 0.30% | 143,582,401 |
| 2010-02-11 | 2010-02-09 | 14.678 | 9,028,616 | +127,441 | 0.29% | 132,524,052 |
| 2010-02-10 | 2010-02-08 | 15.195 | 8,901,175 | +2,033 | 0.28% | 135,249,295 |
| 2010-02-09 | 2010-02-05 | 15.814 | 8,899,142 | +356,562 | 0.28% | 140,732,164 |
| 2010-02-08 | 2010-02-04 | 16.640 | 8,542,580 | -31,860 | 0.27% | 142,150,568 |
| 2010-02-05 | 2010-02-03 | 16.906 | 8,574,440 | +678 | 0.27% | 144,957,546 |
| 2010-02-04 | 2010-02-02 | 16.168 | 8,573,762 | +22,370 | 0.27% | 138,622,084 |
| 2010-02-03 | 2010-02-01 | 15.755 | 8,551,392 | +119,984 | 0.27% | 134,728,202 |
| 2010-02-02 | 2010-01-29 | 16.227 | 8,431,408 | +67,787 | 0.27% | 136,817,999 |
| 2010-02-01 | 2010-01-28 | 16.375 | 8,363,621 | +69,822 | 0.27% | 136,951,807 |
| 2010-01-29 | 2010-01-27 | 16.552 | 8,293,799 | +16,269 | 0.27% | 137,276,693 |
| 2010-01-28 | 2010-01-26 | 16.463 | 8,277,530 | -394,524 | 0.26% | 136,274,753 |
| 2010-01-27 | 2010-01-25 | 17.732 | 8,672,054 | +88,124 | 0.28% | 153,771,867 |
| 2010-01-26 | 2010-01-22 | 18.086 | 8,583,930 | -44,062 | 0.27% | 155,248,382 |
| 2010-01-25 | 2010-01-21 | 17.555 | 8,627,992 | +10,846 | 0.28% | 151,463,204 |
| 2010-01-22 | 2010-01-20 | 18.410 | 8,617,146 | +99,648 | 0.28% | 158,645,764 |
| 2010-01-21 | 2010-01-19 | 18.735 | 8,517,498 | +33,894 | 0.27% | 159,575,497 |
| 2010-01-20 | 2010-01-18 | 18.499 | 8,483,604 | +61,008 | 0.27% | 156,938,092 |
| 2010-01-19 | 2010-01-15 | 19.296 | 8,422,596 | +74,567 | 0.27% | 162,519,006 |
| 2010-01-18 | 2010-01-14 | 19.355 | 8,348,029 | +63,042 | 0.27% | 161,572,792 |
| 2010-01-15 | 2010-01-13 | 18.735 | 8,284,987 | +94,902 | 0.26% | 155,219,399 |
| 2010-01-14 | 2010-01-12 | 19.443 | 8,190,085 | +75,922 | 0.26% | 159,240,768 |
| 2010-01-13 | 2010-01-11 | 19.532 | 8,114,163 | +29,827 | 0.26% | 158,482,808 |
| 2010-01-12 | 2010-01-08 | 19.325 | 8,084,336 | +67,787 | 0.26% | 156,230,598 |
| 2010-01-11 | 2010-01-07 | 20.063 | 8,016,549 | -183,704 | 0.26% | 160,833,608 |
| 2010-01-08 | 2010-01-06 | 20.122 | 8,200,253 | -181,670 | 0.26% | 165,003,086 |
| 2010-01-07 | 2010-01-05 | 20.299 | 8,381,923 | -233,867 | 0.27% | 170,142,396 |
| 2010-01-06 | 2010-01-04 | 19.325 | 8,615,790 | +269,116 | 0.28% | 166,501,000 |
| 2010-01-05 | 2009-12-31 | 18.440 | 8,346,674 | -44,739 | 0.27% | 153,912,506 |
| 2010-01-04 | 2009-12-29 | 18.292 | 8,391,413 | +12,201 | 0.27% | 153,499,592 |
| 2009-12-30 | 2009-12-28 | 18.292 | 8,379,212 | -24,403 | 0.27% | 153,276,406 |
| 2009-12-29 | 2009-12-24 | 18.263 | 8,403,615 | +135,575 | 0.27% | 153,474,857 |
| 2009-12-28 | 2009-12-22 | 18.233 | 8,268,040 | -33,894 | 0.26% | 150,754,917 |
| 2009-12-23 | 2009-12-21 | 18.292 | 8,301,934 | +382,999 | 0.27% | 151,862,801 |
| 2009-12-22 | 2009-12-18 | 17.260 | 7,918,935 | +111,850 | 0.25% | 136,679,407 |
| 2009-12-21 | 2009-12-17 | 18.440 | 7,807,085 | -276,573 | 0.25% | 143,962,495 |
| 2009-12-18 | 2009-12-16 | 19.089 | 8,083,658 | -259,626 | 0.26% | 154,309,496 |
| 2009-12-17 | 2009-12-15 | 19.561 | 8,343,284 | +432,484 | 0.27% | 163,204,074 |
| 2009-12-16 | 2009-12-14 | 19.266 | 7,910,800 | -6,779 | 0.25% | 152,410,198 |
| 2009-12-15 | 2009-12-11 | 19.030 | 7,917,579 | -44,062 | 0.25% | 150,672,003 |
| 2009-12-14 | 2009-12-10 | 18.912 | 7,961,641 | +1,356 | 0.25% | 150,570,905 |
| 2009-12-11 | 2009-12-09 | 19.001 | 7,960,285 | +20,336 | 0.25% | 151,249,840 |
| 2009-12-10 | 2009-12-08 | 19.473 | 7,939,949 | +319,957 | 0.25% | 154,611,605 |
| 2009-12-09 | 2009-12-07 | 19.561 | 7,619,992 | +75,922 | 0.24% | 149,055,664 |
| 2009-12-08 | 2009-12-04 | 19.974 | 7,544,070 | +334,870 | 0.24% | 150,686,664 |
| 2009-12-07 | 2009-12-03 | 20.505 | 7,209,200 | +752,442 | 0.23% | 147,826,508 |
| 2009-12-04 | 2009-12-02 | 21.007 | 6,456,758 | +88,801 | 0.21% | 135,635,991 |
| 2009-12-03 | 2009-12-01 | 20.712 | 6,367,957 | -33,894 | 0.20% | 131,891,763 |
| 2009-12-02 | 2009-11-30 | 20.859 | 6,401,851 | -1,082,566 | 0.20% | 133,538,169 |
| 2009-12-01 | 2009-11-27 | 19.296 | 7,484,417 | +54,908 | 0.24% | 144,416,284 |
| 2009-11-30 | 2009-11-26 | 20.623 | 7,429,509 | -101,681 | 0.24% | 153,220,801 |
| 2009-11-27 | 2009-11-25 | 20.712 | 7,531,190 | -142,354 | 0.24% | 155,982,318 |
| 2009-11-26 | 2009-11-24 | 20.386 | 7,673,544 | -32,316 | 0.25% | 156,433,202 |
| 2009-11-25 | 2009-11-23 | 20.090 | 7,705,860 | +10,139 | 0.25% | 154,811,997 |
| 2009-11-24 | 2009-11-20 | 19.676 | 7,695,721 | -3,380 | 0.25% | 151,420,503 |
| 2009-11-23 | 2009-11-19 | 20.001 | 7,699,101 | -20,278 | 0.25% | 153,992,808 |
| 2009-11-20 | 2009-11-18 | 20.209 | 7,719,379 | -106,801 | 0.25% | 155,997,196 |
| 2009-11-19 | 2009-11-17 | 19.498 | 7,826,180 | +75,707 | 0.25% | 152,598,046 |
| 2009-11-18 | 2009-11-16 | 20.179 | 7,750,473 | +294,715 | 0.25% | 156,396,240 |
| 2009-11-17 | 2009-11-13 | 19.735 | 7,455,758 | +10,816 | 0.24% | 147,140,207 |
| 2009-11-16 | 2009-11-12 | 18.995 | 7,444,942 | -73,003 | 0.24% | 141,419,752 |
| 2009-11-13 | 2009-11-11 | 18.492 | 7,517,945 | +54,076 | 0.24% | 139,024,994 |
| 2009-11-12 | 2009-11-10 | 18.374 | 7,463,869 | +35,149 | 0.24% | 137,141,638 |
| 2009-11-10 | 2009-11-06 | 17.694 | 7,428,720 | -28,390 | 0.24% | 131,440,408 |
| 2009-11-09 | 2009-11-05 | 16.747 | 7,457,110 | +91,254 | 0.24% | 124,882,247 |
| 2009-11-06 | 2009-11-04 | 17.191 | 7,365,856 | +233,880 | 0.24% | 126,623,141 |
| 2009-11-05 | 2009-11-03 | 17.013 | 7,131,976 | +208,869 | 0.23% | 121,336,494 |
| 2009-11-04 | 2009-11-02 | 17.457 | 6,923,107 | +158,173 | 0.22% | 120,855,600 |
| 2009-11-03 | 2009-10-30 | 16.806 | 6,764,934 | -473,843 | 0.23% | 113,690,879 |
| 2009-11-02 | 2009-10-29 | 15.948 | 7,238,777 | +592,811 | 0.25% | 115,443,022 |
| 2009-10-29 | 2009-10-27 | 18.019 | 6,645,966 | +427,202 | 0.23% | 119,753,753 |
| 2009-10-28 | 2009-10-23 | 18.078 | 6,218,764 | -40,557 | 0.21% | 112,423,994 |
| 2009-10-27 | 2009-10-22 | 17.605 | 6,259,321 | -104,097 | 0.21% | 110,193,992 |
| 2009-10-23 | 2009-10-21 | 17.871 | 6,363,418 | -665,138 | 0.22% | 113,721,117 |
| 2009-10-22 | 2009-10-20 | 17.131 | 7,028,556 | -1,015,956 | 0.24% | 120,408,847 |
| 2009-10-21 | 2009-10-19 | 15.859 | 8,044,512 | -40,558 | 0.27% | 127,578,714 |
| 2009-10-20 | 2009-10-16 | 16.007 | 8,085,070 | +27,039 | 0.28% | 129,418,027 |
| 2009-10-19 | 2009-10-15 | 15.977 | 8,058,031 | +30,417 | 0.27% | 128,746,793 |
| 2009-10-16 | 2009-10-14 | 15.770 | 8,027,614 | +919,296 | 0.27% | 126,598,166 |
| 2009-10-14 | 2009-10-12 | 15.415 | 7,108,318 | -270,381 | 0.24% | 109,576,720 |
| 2009-10-13 | 2009-10-09 | 15.386 | 7,378,699 | -14,195 | 0.25% | 113,526,399 |
| 2009-10-12 | 2009-10-08 | 15.297 | 7,392,894 | -2,704 | 0.25% | 113,088,579 |
| 2009-10-09 | 2009-10-07 | 14.616 | 7,395,598 | -241,315 | 0.25% | 108,097,082 |
| 2009-10-08 | 2009-10-06 | 14.764 | 7,636,913 | +317,698 | 0.26% | 112,754,041 |
| 2009-10-07 | 2009-10-05 | 13.788 | 7,319,215 | +54,076 | 0.25% | 100,916,957 |
| 2009-10-05 | 2009-09-30 | 14.764 | 7,265,139 | -675,953 | 0.25% | 107,265,040 |
| 2009-10-02 | 2009-09-29 | 14.498 | 7,941,092 | -33,797 | 0.27% | 115,130,405 |
| 2009-09-30 | 2009-09-28 | 14.025 | 7,974,889 | +642,155 | 0.27% | 111,845,036 |
| 2009-09-29 | 2009-09-25 | 14.616 | 7,332,734 | -216,305 | 0.25% | 107,178,236 |
| 2009-09-28 | 2009-09-24 | 14.513 | 7,549,039 | -279,845 | 0.26% | 109,558,078 |
| 2009-09-25 | 2009-09-23 | 15.031 | 7,828,884 | +171,017 | 0.27% | 117,673,127 |
| 2009-09-24 | 2009-09-22 | 14.853 | 7,657,867 | +54,076 | 0.26% | 113,743,153 |
| 2009-09-23 | 2009-09-21 | 14.572 | 7,603,791 | +174,395 | 0.26% | 110,802,646 |
| 2009-09-22 | 2009-09-18 | 15.267 | 7,429,396 | +33,798 | 0.25% | 113,427,128 |
| 2009-09-21 | 2009-09-17 | 15.593 | 7,395,598 | -547,805 | 0.25% | 115,318,142 |
| 2009-09-18 | 2009-09-16 | 15.504 | 7,943,403 | -106,517 | 0.27% | 123,154,875 |
| 2009-09-17 | 2009-09-15 | 15.386 | 8,049,920 | +33,798 | 0.27% | 123,853,600 |
| 2009-09-16 | 2009-09-14 | 15.563 | 8,016,122 | -146,682 | 0.27% | 124,756,674 |
| 2009-09-15 | 2009-09-11 | 15.948 | 8,162,804 | -584,699 | 0.28% | 130,179,278 |
| 2009-09-14 | 2009-09-10 | 15.238 | 8,747,503 | -1,605,388 | 0.30% | 133,292,298 |
| 2009-09-11 | 2009-09-09 | 14.143 | 10,352,891 | -217,656 | 0.35% | 146,420,964 |
| 2009-09-10 | 2009-09-08 | 14.025 | 10,570,547 | -70,975 | 0.36% | 148,248,234 |
| 2009-09-09 | 2009-09-07 | 14.113 | 10,641,522 | +166,960 | 0.36% | 150,188,213 |
| 2009-09-08 | 2009-09-04 | 14.039 | 10,474,562 | +107,476 | 0.36% | 147,057,038 |
| 2009-09-07 | 2009-09-03 | 13.892 | 10,367,086 | +84,494 | 0.35% | 144,014,434 |
| 2009-09-04 | 2009-09-02 | 13.670 | 10,282,592 | -20,278 | 0.35% | 140,558,885 |
| 2009-09-02 | 2009-08-31 | 12.678 | 10,302,870 | +333,244 | 0.35% | 130,623,938 |
| 2009-09-01 | 2009-08-28 | 12.871 | 9,969,626 | +81,115 | 0.34% | 128,316,306 |
| 2009-08-31 | 2009-08-27 | 13.241 | 9,888,511 | -16,899 | 0.34% | 130,929,547 |
| 2009-08-28 | 2009-08-26 | 13.877 | 9,905,410 | -37,177 | 0.34% | 137,454,520 |
| 2009-08-27 | 2009-08-25 | 14.025 | 9,942,587 | +333,920 | 0.34% | 139,441,314 |
| 2009-08-26 | 2009-08-24 | 13.832 | 9,608,667 | -240,639 | 0.33% | 132,910,252 |
| 2009-08-25 | 2009-08-21 | 13.063 | 9,849,306 | -7,435 | 0.34% | 128,661,930 |
| 2009-08-24 | 2009-08-20 | 12.131 | 9,856,741 | +53,400 | 0.34% | 119,572,395 |
| 2009-08-21 | 2009-08-19 | 11.628 | 9,803,341 | -16,899 | 0.33% | 113,993,578 |
| 2009-08-20 | 2009-08-18 | 11.924 | 9,820,240 | +14,871 | 0.34% | 117,095,680 |
| 2009-08-19 | 2009-08-17 | 11.954 | 9,805,369 | -7,436 | 0.33% | 117,208,479 |
| 2009-08-18 | 2009-08-14 | 12.797 | 9,812,805 | -21,630 | 0.33% | 125,572,056 |
| 2009-08-17 | 2009-08-13 | 13.167 | 9,834,435 | +189,943 | 0.34% | 129,486,100 |
| 2009-08-14 | 2009-08-12 | 12.427 | 9,644,492 | +58,132 | 0.33% | 119,851,196 |
| 2009-08-13 | 2009-08-11 | 12.738 | 9,586,360 | +6,759 | 0.33% | 122,107,015 |
| 2009-08-12 | 2009-08-10 | 12.945 | 9,579,601 | +217,657 | 0.33% | 124,005,002 |
| 2009-08-11 | 2009-08-07 | 12.442 | 9,361,944 | +9,463 | 0.32% | 116,478,499 |
| 2009-08-10 | 2009-08-06 | 13.167 | 9,352,481 | +1,857,518 | 0.32% | 123,140,403 |
| 2009-08-07 | 2009-08-05 | 14.113 | 7,494,963 | -314,318 | 0.26% | 105,779,521 |
| 2009-08-06 | 2009-08-04 | 13.507 | 7,809,281 | -8,787 | 0.27% | 105,478,892 |
| 2009-08-05 | 2009-08-03 | 12.471 | 7,818,068 | +454,240 | 0.27% | 97,501,377 |
| 2009-08-04 | 2009-07-31 | 11.820 | 7,363,828 | +151,413 | 0.25% | 87,043,059 |
| 2009-08-03 | 2009-07-30 | 11.643 | 7,212,415 | -15,547 | 0.25% | 83,972,903 |
| 2009-07-31 | 2009-07-29 | 12.190 | 7,227,962 | -366,366 | 0.25% | 88,110,325 |
| 2009-07-30 | 2009-07-28 | 12.205 | 7,594,328 | -85,846 | 0.26% | 92,688,751 |
| 2009-07-29 | 2009-07-27 | 11.347 | 7,680,174 | -100,717 | 0.26% | 87,146,541 |
| 2009-07-28 | 2009-07-24 | 10.563 | 7,780,891 | +15,916 | 0.27% | 82,188,541 |
| 2009-07-27 | 2009-07-23 | 10.637 | 7,764,975 | +175,379 | 0.26% | 82,594,795 |
| 2009-07-24 | 2009-07-22 | 10.400 | 7,589,596 | -95,310 | 0.26% | 78,932,837 |
| 2009-07-23 | 2009-07-21 | 10.267 | 7,684,906 | -382,589 | 0.26% | 78,900,864 |
| 2009-07-22 | 2009-07-20 | 9.217 | 8,067,495 | +187,915 | 0.28% | 74,355,052 |
| 2009-07-21 | 2009-07-17 | 8.980 | 7,879,580 | -322,429 | 0.27% | 70,757,990 |
| 2009-07-20 | 2009-07-16 | 8.817 | 8,202,009 | -475,871 | 0.28% | 72,318,637 |
| 2009-07-17 | 2009-07-15 | 8.403 | 8,677,880 | -4,732 | 0.30% | 72,919,840 |
| 2009-07-16 | 2009-07-14 | 8.151 | 8,682,612 | -212,925 | 0.30% | 70,775,952 |
| 2009-07-15 | 2009-07-13 | 8.299 | 8,895,537 | +189,267 | 0.30% | 73,827,602 |
| 2009-07-14 | 2009-07-10 | 8.151 | 8,706,270 | +33,798 | 0.30% | 70,968,800 |
| 2009-07-13 | 2009-07-09 | 7.811 | 8,672,472 | +6,759 | 0.30% | 67,742,397 |
| 2009-07-10 | 2009-07-08 | 7.293 | 8,665,713 | +137,218 | 0.30% | 63,202,601 |
| 2009-07-08 | 2009-07-06 | 7.471 | 8,528,495 | -27,714 | 0.29% | 63,715,854 |
| 2009-07-06 | 2009-07-02 | 7.471 | 8,556,209 | +91,254 | 0.29% | 63,922,903 |
| 2009-07-03 | 2009-06-30 | 7.574 | 8,464,955 | -13,519 | 0.29% | 64,117,760 |
| 2009-06-30 | 2009-06-26 | 7.648 | 8,478,474 | -23,658 | 0.29% | 64,847,310 |
| 2009-06-29 | 2009-06-25 | 7.545 | 8,502,132 | -20,279 | 0.29% | 64,147,797 |
| 2009-06-26 | 2009-06-24 | 7.323 | 8,522,411 | -33,798 | 0.29% | 62,409,601 |
| 2009-06-25 | 2009-06-23 | 6.909 | 8,556,209 | +37,854 | 0.29% | 59,112,863 |
| 2009-06-24 | 2009-06-22 | 7.397 | 8,518,355 | +60,836 | 0.29% | 63,009,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 8,457,519 | +6,759 | 0.29% | 62,685,116 |
| 2009-06-22 | 2009-06-18 | 7.323 | 8,450,760 | +207,518 | 0.29% | 61,884,900 |
| 2009-06-19 | 2009-06-17 | 7.515 | 8,243,242 | +101,392 | 0.28% | 61,950,596 |
| 2009-06-18 | 2009-06-16 | 7.619 | 8,141,850 | +84,494 | 0.28% | 62,031,753 |
| 2009-06-17 | 2009-06-15 | 7.944 | 8,057,356 | +13,520 | 0.28% | 64,010,404 |
| 2009-06-16 | 2009-06-12 | 8.403 | 8,043,836 | +214,952 | 0.27% | 67,591,996 |
| 2009-06-15 | 2009-06-11 | 8.595 | 7,828,884 | -448,156 | 0.27% | 67,291,424 |
| 2009-06-12 | 2009-06-10 | 8.388 | 8,277,040 | +290,660 | 0.28% | 69,429,149 |
| 2009-06-11 | 2009-06-09 | 8.373 | 7,986,380 | -75,707 | 0.27% | 66,872,896 |
| 2009-06-10 | 2009-06-08 | 9.113 | 8,062,087 | -300,123 | 0.28% | 73,470,318 |
| 2009-06-09 | 2009-06-05 | 9.246 | 8,362,210 | -336,625 | 0.29% | 77,318,749 |
| 2009-06-08 | 2009-06-04 | 9.024 | 8,698,835 | +371,774 | 0.30% | 78,500,904 |
| 2009-06-05 | 2009-06-03 | 9.261 | 8,327,061 | -75,706 | 0.28% | 77,116,944 |
| 2009-06-04 | 2009-06-02 | 9.054 | 8,402,767 | +550,225 | 0.29% | 76,077,717 |
| 2009-06-03 | 2009-06-01 | 8.936 | 7,852,542 | -1,170,750 | 0.27% | 70,166,681 |
| 2009-06-02 | 2009-05-29 | 8.299 | 9,023,292 | +326,485 | 0.31% | 74,887,891 |
| 2009-06-01 | 2009-05-27 | 8.373 | 8,696,807 | +75,707 | 0.30% | 72,821,562 |
| 2009-05-29 | 2009-05-26 | 8.285 | 8,621,100 | +270,381 | 0.29% | 71,422,400 |
| 2009-05-27 | 2009-05-25 | 8.418 | 8,350,719 | -87,874 | 0.29% | 70,294,260 |
| 2009-05-26 | 2009-05-22 | 8.107 | 8,438,593 | +139,246 | 0.29% | 68,412,322 |
| 2009-05-25 | 2009-05-21 | 8.329 | 8,299,347 | +192,647 | 0.28% | 69,125,144 |
| 2009-05-22 | 2009-05-20 | 8.373 | 8,106,700 | +243,343 | 0.28% | 67,880,380 |
| 2009-05-21 | 2009-05-19 | 8.225 | 7,863,357 | -2,192,115 | 0.27% | 64,679,479 |
| 2009-05-20 | 2009-05-18 | 7.841 | 10,055,472 | -983,511 | 0.34% | 78,842,804 |
| 2009-05-19 | 2009-05-15 | 7.959 | 11,038,983 | +190,619 | 0.38% | 87,860,783 |
| 2009-05-18 | 2009-05-14 | 7.678 | 10,848,364 | -14,871 | 0.37% | 83,294,310 |
| 2009-05-15 | 2009-05-13 | 8.329 | 10,863,235 | +1,034,884 | 0.37% | 90,479,731 |
| 2009-05-14 | 2009-05-12 | 7.545 | 9,828,351 | -73,003 | 0.34% | 74,153,997 |
| 2009-05-13 | 2009-05-11 | 7.397 | 9,901,354 | -605,654 | 0.34% | 73,239,998 |
| 2009-05-12 | 2009-05-08 | 7.279 | 10,507,008 | +1,086,932 | 0.36% | 76,476,481 |
| 2009-05-11 | 2009-05-07 | 6.790 | 9,420,076 | +16,899 | 0.32% | 63,966,240 |
| 2009-05-08 | 2009-05-06 | 6.391 | 9,403,177 | +250,102 | 0.32% | 60,095,519 |
| 2009-05-07 | 2009-05-05 | 6.199 | 9,153,075 | -1,864,953 | 0.31% | 56,736,792 |
| 2009-05-06 | 2009-05-04 | 6.006 | 11,018,028 | -784,781 | 0.38% | 66,177,999 |
| 2009-05-05 | 2009-04-30 | 5.267 | 11,802,809 | +100,717 | 0.40% | 62,161,159 |
| 2009-05-04 | 2009-04-29 | 5.015 | 11,702,092 | -383,941 | 0.40% | 58,687,679 |
| 2009-04-30 | 2009-04-28 | 4.793 | 12,086,033 | -744,900 | 0.41% | 57,931,199 |
| 2009-04-29 | 2009-04-27 | 5.178 | 12,830,933 | +12,167 | 0.44% | 66,437,000 |
| 2009-04-28 | 2009-04-24 | 5.607 | 12,818,766 | -62,864 | 0.44% | 71,873,560 |
| 2009-04-27 | 2009-04-23 | 5.459 | 12,881,630 | +4,056 | 0.44% | 70,320,333 |
| 2009-04-24 | 2009-04-22 | 5.400 | 12,877,574 | +13,519 | 0.44% | 69,536,151 |
| 2009-04-23 | 2009-04-21 | 5.459 | 12,864,055 | +98,689 | 0.44% | 70,224,391 |
| 2009-04-22 | 2009-04-20 | 5.607 | 12,765,366 | -341,356 | 0.44% | 71,574,152 |
| 2009-04-21 | 2009-04-17 | 5.696 | 13,106,722 | +137,895 | 0.45% | 74,651,501 |
| 2009-04-20 | 2009-04-16 | 5.858 | 12,968,827 | +281,872 | 0.44% | 75,976,558 |
| 2009-04-17 | 2009-04-15 | 5.696 | 12,686,955 | +37,177 | 0.43% | 72,260,649 |
| 2009-04-16 | 2009-04-14 | 5.474 | 12,649,778 | -20,954 | 0.43% | 69,241,801 |
| 2009-04-15 | 2009-04-09 | 5.074 | 12,670,732 | -81,791 | 0.43% | 64,295,348 |
| 2009-04-14 | 2009-04-08 | 4.719 | 12,752,523 | +74,355 | 0.44% | 60,182,542 |
| 2009-04-09 | 2009-04-07 | 4.912 | 12,678,168 | +1,365,425 | 0.43% | 62,269,921 |
| 2009-04-08 | 2009-04-06 | 5.030 | 11,312,743 | +745,575 | 0.39% | 56,902,398 |
| 2009-04-07 | 2009-04-03 | 4.838 | 10,567,168 | +160,201 | 0.36% | 51,119,912 |
| 2009-04-06 | 2009-04-02 | 4.838 | 10,406,967 | +1,491,828 | 0.36% | 50,344,921 |
| 2009-04-03 | 2009-04-01 | 4.571 | 8,915,139 | -135,191 | 0.30% | 40,754,008 |
| 2009-04-02 | 2009-03-31 | 4.349 | 9,050,330 | -20,279 | 0.31% | 39,363,660 |
| 2009-04-01 | 2009-03-30 | 4.157 | 9,070,609 | +358,255 | 0.31% | 37,707,392 |
| 2009-03-31 | 2009-03-27 | 4.542 | 8,712,354 | -47,316 | 0.30% | 39,569,232 |
| 2009-03-30 | 2009-03-26 | 4.645 | 8,759,670 | +177,099 | 0.30% | 40,691,259 |
| 2009-03-27 | 2009-03-25 | 4.512 | 8,582,571 | -723,945 | 0.29% | 38,725,851 |
| 2009-03-26 | 2009-03-24 | 4.083 | 9,306,516 | -750,307 | 0.32% | 37,999,680 |
| 2009-03-25 | 2009-03-23 | 3.965 | 10,056,823 | +418,414 | 0.34% | 39,873,038 |
| 2009-03-24 | 2009-03-20 | 3.728 | 9,638,409 | -6,759 | 0.33% | 35,932,681 |
| 2009-03-20 | 2009-03-18 | 3.980 | 9,645,168 | -415,035 | 0.33% | 38,383,609 |
| 2009-03-19 | 2009-03-17 | 3.698 | 10,060,203 | -115,588 | 0.34% | 37,207,499 |
| 2009-03-18 | 2009-03-16 | 3.758 | 10,175,791 | +121,671 | 0.35% | 38,237,160 |
| 2009-03-17 | 2009-03-13 | 3.536 | 10,054,120 | +27,714 | 0.34% | 35,548,861 |
| 2009-03-16 | 2009-03-12 | 3.417 | 10,026,406 | -74,354 | 0.34% | 34,264,232 |
| 2009-03-13 | 2009-03-11 | 3.358 | 10,100,760 | +702,990 | 0.34% | 33,920,609 |
| 2009-03-12 | 2009-03-10 | 3.225 | 9,397,770 | +68,948 | 0.32% | 30,308,541 |
| 2009-03-11 | 2009-03-09 | 3.181 | 9,328,822 | -27,039 | 0.32% | 29,672,149 |
| 2009-03-10 | 2009-03-06 | 3.240 | 9,355,861 | +33,798 | 0.32% | 30,311,792 |
| 2009-03-09 | 2009-03-05 | 3.181 | 9,322,063 | +275,113 | 0.32% | 29,650,650 |
| 2009-03-06 | 2009-03-04 | 3.536 | 9,046,950 | -412,331 | 0.31% | 31,987,759 |
| 2009-03-05 | 2009-03-03 | 3.166 | 9,459,281 | +405,571 | 0.32% | 29,947,159 |
| 2009-03-04 | 2009-03-02 | 2.944 | 9,053,710 | -54,076 | 0.31% | 26,654,061 |
| 2009-03-03 | 2009-02-27 | 3.151 | 9,107,786 | +120,996 | 0.31% | 28,699,620 |
| 2009-03-02 | 2009-02-26 | 3.210 | 8,986,790 | -6,760 | 0.31% | 28,850,149 |
| 2009-02-27 | 2009-02-25 | 3.151 | 8,993,550 | +33,798 | 0.31% | 28,339,650 |
| 2009-02-26 | 2009-02-24 | 3.195 | 8,959,752 | +42,585 | 0.31% | 28,630,799 |
| 2009-02-25 | 2009-02-23 | 3.521 | 8,917,167 | +81,114 | 0.30% | 31,396,959 |
| 2009-02-24 | 2009-02-20 | 3.521 | 8,836,053 | +567,124 | 0.30% | 31,111,360 |
| 2009-02-23 | 2009-02-19 | 3.891 | 8,268,929 | +102,069 | 0.28% | 32,172,791 |
| 2009-02-20 | 2009-02-18 | 3.861 | 8,166,860 | -168,988 | 0.28% | 31,534,021 |
| 2009-02-19 | 2009-02-17 | 3.758 | 8,335,848 | -1,520,893 | 0.28% | 31,323,280 |
| 2009-02-18 | 2009-02-16 | 4.083 | 9,856,741 | +471,139 | 0.34% | 40,246,318 |
| 2009-02-17 | 2009-02-13 | 3.994 | 9,385,602 | +669,869 | 0.32% | 37,489,498 |
| 2009-02-16 | 2009-02-12 | 3.669 | 8,715,733 | -121,672 | 0.30% | 31,977,119 |
| 2009-02-13 | 2009-02-11 | 3.669 | 8,837,405 | +344,736 | 0.30% | 32,423,521 |
| 2009-02-12 | 2009-02-10 | 3.846 | 8,492,669 | +127,755 | 0.29% | 32,666,400 |
| 2009-02-11 | 2009-02-09 | 3.920 | 8,364,914 | -1,005,142 | 0.29% | 32,793,750 |
| 2009-02-10 | 2009-02-06 | 3.832 | 9,370,056 | -652,970 | 0.32% | 35,902,582 |
| 2009-02-09 | 2009-02-05 | 3.417 | 10,023,026 | +196,026 | 0.34% | 34,252,681 |
| 2009-02-06 | 2009-02-04 | 3.403 | 9,827,000 | +148,710 | 0.34% | 33,437,402 |
| 2009-02-05 | 2009-02-03 | 3.388 | 9,678,290 | -91,254 | 0.33% | 32,788,220 |
| 2009-02-04 | 2009-02-02 | 3.417 | 9,769,544 | -419,090 | 0.33% | 33,386,432 |
| 2009-02-03 | 2009-01-30 | 3.255 | 10,188,634 | +56,780 | 0.35% | 33,160,599 |
| 2009-02-02 | 2009-01-29 | 3.033 | 10,131,854 | +416,387 | 0.35% | 30,727,449 |
| 2009-01-30 | 2009-01-23 | 2.811 | 9,715,467 | +46,640 | 0.33% | 27,308,699 |
| 2009-01-29 | 2009-01-22 | 3.033 | 9,668,827 | +192,647 | 0.33% | 29,323,201 |
| 2009-01-23 | 2009-01-21 | 2.959 | 9,476,180 | -13,519 | 0.32% | 28,038,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 9,489,699 | -386,645 | 0.32% | 28,499,170 |
| 2009-01-21 | 2009-01-19 | 3.373 | 9,876,344 | -239,963 | 0.34% | 33,313,080 |
| 2009-01-20 | 2009-01-16 | 2.752 | 10,116,307 | +258,214 | 0.35% | 27,836,759 |
| 2009-01-19 | 2009-01-15 | 2.471 | 9,858,093 | +128,431 | 0.34% | 24,355,279 |
| 2009-01-16 | 2009-01-14 | 2.737 | 9,729,662 | -223,741 | 0.33% | 26,628,899 |
| 2009-01-15 | 2009-01-13 | 2.441 | 9,953,403 | +548,874 | 0.34% | 24,296,251 |
| 2009-01-14 | 2009-01-12 | 2.870 | 9,404,529 | +95,985 | 0.32% | 26,991,220 |
| 2009-01-13 | 2009-01-09 | 3.373 | 9,308,544 | +56,104 | 0.32% | 31,397,881 |
| 2009-01-12 | 2009-01-08 | 3.491 | 9,252,440 | +118,968 | 0.32% | 32,303,681 |
| 2009-01-09 | 2009-01-07 | 3.935 | 9,133,472 | -1,725,031 | 0.31% | 35,941,920 |
| 2009-01-08 | 2009-01-06 | 3.965 | 10,858,503 | +1,883,880 | 0.37% | 43,051,519 |
| 2009-01-07 | 2009-01-05 | 3.684 | 8,974,623 | +191,970 | 0.31% | 33,059,729 |
| 2009-01-06 | 2009-01-02 | 3.447 | 8,782,653 | +94,634 | 0.30% | 30,273,691 |
| 2009-01-05 | 2008-12-31 | 3.269 | 8,688,019 | -244,695 | 0.30% | 28,405,129 |
| 2009-01-02 | 2008-12-29 | 3.255 | 8,932,714 | -13,519 | 0.31% | 29,072,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 8,946,233 | -77,735 | 0.31% | 30,308,149 |
| 2008-12-29 | 2008-12-22 | 3.521 | 9,023,968 | +53,400 | 0.31% | 31,773,001 |
| 2008-12-23 | 2008-12-19 | 3.891 | 8,970,568 | -591,458 | 0.31% | 34,902,732 |
| 2008-12-22 | 2008-12-18 | 3.876 | 9,562,026 | -128,431 | 0.33% | 37,062,520 |
| 2008-12-19 | 2008-12-17 | 3.580 | 9,690,457 | +450,184 | 0.33% | 34,693,120 |
| 2008-12-18 | 2008-12-16 | 3.551 | 9,240,273 | -4,055 | 0.32% | 32,808,001 |
| 2008-12-17 | 2008-12-15 | 3.403 | 9,244,328 | -114,912 | 0.32% | 31,454,799 |
| 2008-12-16 | 2008-12-12 | 3.181 | 9,359,240 | -68,947 | 0.32% | 29,768,899 |
| 2008-12-15 | 2008-12-11 | 3.432 | 9,428,187 | -1,564,155 | 0.32% | 32,359,358 |
| 2008-12-12 | 2008-12-10 | 3.003 | 10,992,342 | +1,132,221 | 0.38% | 33,011,860 |
| 2008-12-11 | 2008-12-09 | 2.796 | 9,860,121 | -337,301 | 0.34% | 27,569,429 |
| 2008-12-10 | 2008-12-08 | 2.633 | 10,197,422 | +89,902 | 0.35% | 26,853,081 |
| 2008-12-09 | 2008-12-05 | 2.441 | 10,107,520 | +147,358 | 0.35% | 24,672,450 |
| 2008-12-08 | 2008-12-04 | 2.352 | 9,960,162 | +33,797 | 0.34% | 23,428,650 |
| 2008-12-05 | 2008-12-03 | 2.263 | 9,926,365 | +33,798 | 0.34% | 22,468,051 |
| 2008-12-04 | 2008-12-02 | 2.145 | 9,892,567 | -129,783 | 0.34% | 21,220,750 |
| 2008-12-03 | 2008-12-01 | 2.323 | 10,022,350 | +302,151 | 0.34% | 23,278,390 |
| 2008-12-02 | 2008-11-28 | 2.116 | 9,720,199 | -160,201 | 0.33% | 20,563,400 |
| 2008-12-01 | 2008-11-27 | 1.908 | 9,880,400 | +297,419 | 0.34% | 18,855,930 |
| 2008-11-28 | 2008-11-26 | 1.834 | 9,582,981 | +10,140 | 0.33% | 17,579,481 |
| 2008-11-27 | 2008-11-25 | 1.701 | 9,572,841 | +56,780 | 0.33% | 16,286,299 |
| 2008-11-26 | 2008-11-24 | 1.820 | 9,516,061 | +158,173 | 0.33% | 17,315,939 |
| 2008-11-25 | 2008-11-21 | 1.982 | 9,357,888 | +67,595 | 0.32% | 18,550,959 |
| 2008-11-24 | 2008-11-20 | 1.953 | 9,290,293 | -309,586 | 0.32% | 18,142,080 |
| 2008-11-20 | 2008-11-18 | 2.353 | 9,599,879 | +27,038 | 0.33% | 22,593,235 |
| 2008-11-19 | 2008-11-17 | 2.596 | 9,572,841 | +245,806 | 0.33% | 24,855,238 |
| 2008-11-18 | 2008-11-14 | 2.779 | 9,327,035 | -289,783 | 0.33% | 25,916,459 |
| 2008-11-17 | 2008-11-13 | 2.809 | 9,616,818 | -32,929 | 0.34% | 27,013,701 |
| 2008-11-14 | 2008-11-12 | 2.930 | 9,649,747 | -178,480 | 0.34% | 28,278,359 |
| 2008-11-13 | 2008-11-11 | 2.733 | 9,828,227 | +148,184 | 0.34% | 26,861,400 |
| 2008-11-12 | 2008-11-10 | 2.414 | 9,680,043 | +22,392 | 0.34% | 23,369,820 |
| 2008-11-11 | 2008-11-07 | 2.186 | 9,657,651 | +85,618 | 0.34% | 21,116,161 |
| 2008-11-10 | 2008-11-06 | 2.202 | 9,572,033 | +32,930 | 0.34% | 21,074,300 |
| 2008-11-07 | 2008-11-05 | 2.429 | 9,539,103 | +227,215 | 0.33% | 23,174,399 |
| 2008-11-06 | 2008-11-04 | 2.308 | 9,311,888 | -329,298 | 0.33% | 21,491,281 |
| 2008-11-05 | 2008-11-03 | 2.186 | 9,641,186 | +42,150 | 0.34% | 21,080,161 |
| 2008-11-04 | 2008-10-31 | 1.959 | 9,599,036 | -399,767 | 0.34% | 18,801,751 |
| 2008-11-03 | 2008-10-30 | 1.594 | 9,998,803 | +125,133 | 0.35% | 15,941,099 |
| 2008-10-31 | 2008-10-29 | 1.367 | 9,873,670 | -125,133 | 0.35% | 13,492,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 9,998,803 | -135,012 | 0.35% | 12,145,600 |
| 2008-10-29 | 2008-10-27 | 1.093 | 10,133,815 | -159,381 | 0.36% | 11,078,639 |
| 2008-10-28 | 2008-10-24 | 1.230 | 10,293,196 | +5,269 | 0.36% | 12,659,490 |
| 2008-10-27 | 2008-10-23 | 1.382 | 10,287,927 | -86,276 | 0.36% | 14,215,110 |
| 2008-10-24 | 2008-10-22 | 1.518 | 10,374,203 | -131,719 | 0.36% | 15,752,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 10,505,922 | -135,012 | 0.37% | 16,430,560 |
| 2008-10-22 | 2008-10-20 | 1.670 | 10,640,934 | +111,961 | 0.37% | 17,772,699 |
| 2008-10-21 | 2008-10-17 | 1.701 | 10,528,973 | +125,133 | 0.37% | 17,905,440 |
| 2008-10-20 | 2008-10-16 | 1.837 | 10,403,840 | +613,812 | 0.36% | 19,114,370 |
| 2008-10-17 | 2008-10-15 | 1.852 | 9,790,028 | +871,322 | 0.34% | 18,135,299 |
| 2008-10-16 | 2008-10-14 | 2.171 | 8,918,706 | +1,226,964 | 0.31% | 19,365,060 |
| 2008-10-15 | 2008-10-13 | 2.642 | 7,691,742 | +204,824 | 0.27% | 20,321,461 |
| 2008-10-14 | 2008-10-10 | 2.688 | 7,486,918 | -539,391 | 0.26% | 20,121,359 |
| 2008-10-13 | 2008-10-09 | 3.340 | 8,026,309 | -230,508 | 0.28% | 26,811,402 |
| 2008-10-10 | 2008-10-08 | 3.432 | 8,256,817 | +324,688 | 0.29% | 28,333,620 |
| 2008-10-09 | 2008-10-06 | 4.100 | 7,932,129 | +32,929 | 0.28% | 32,518,799 |
| 2008-10-08 | 2008-10-03 | 4.312 | 7,899,200 | -53,346 | 0.28% | 34,062,962 |
| 2008-10-06 | 2008-10-02 | 4.403 | 7,952,546 | -1,317 | 0.28% | 35,017,501 |
| 2008-10-03 | 2008-09-30 | 4.327 | 7,953,863 | +171,235 | 0.28% | 34,419,450 |
| 2008-10-02 | 2008-09-29 | 4.479 | 7,782,628 | +138,305 | 0.27% | 34,860,150 |
| 2008-09-30 | 2008-09-26 | 4.586 | 7,644,323 | -17,123 | 0.27% | 35,053,141 |
| 2008-09-29 | 2008-09-25 | 4.798 | 7,661,446 | -264,756 | 0.27% | 36,760,278 |
| 2008-09-26 | 2008-09-24 | 5.056 | 7,926,202 | +9,879 | 0.28% | 40,076,550 |
| 2008-09-25 | 2008-09-23 | 4.935 | 7,916,323 | +6,586 | 0.28% | 39,065,000 |
| 2008-09-24 | 2008-09-22 | 5.238 | 7,909,737 | +138,305 | 0.28% | 41,434,500 |
| 2008-09-23 | 2008-09-19 | 5.223 | 7,771,432 | +163,990 | 0.27% | 40,592,001 |
| 2008-09-22 | 2008-09-18 | 4.995 | 7,607,442 | -78,372 | 0.27% | 38,002,792 |
| 2008-09-19 | 2008-09-17 | 5.041 | 7,685,814 | -5,269 | 0.27% | 38,744,398 |
| 2008-09-18 | 2008-09-16 | 5.527 | 7,691,083 | -171,235 | 0.27% | 42,507,919 |
| 2008-09-17 | 2008-09-12 | 5.922 | 7,862,318 | +6,586 | 0.28% | 46,558,199 |
| 2008-09-16 | 2008-09-11 | 5.755 | 7,855,732 | -235,778 | 0.28% | 45,207,119 |
| 2008-09-12 | 2008-09-10 | 5.982 | 8,091,510 | -88,251 | 0.28% | 48,406,843 |
| 2008-09-11 | 2008-09-09 | 6.149 | 8,179,761 | +65,859 | 0.29% | 50,300,998 |
| 2008-09-10 | 2008-09-08 | 6.301 | 8,113,902 | +24,368 | 0.28% | 51,128,001 |
| 2008-09-09 | 2008-09-05 | 6.453 | 8,089,534 | +80,349 | 0.28% | 52,202,752 |
| 2008-09-04 | 2008-09-02 | 7.212 | 8,009,185 | -13,172 | 0.28% | 57,764,750 |
| 2008-09-03 | 2008-09-01 | 7.212 | 8,022,357 | -92,203 | 0.28% | 57,859,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 8,114,560 | -19,758 | 0.28% | 59,387,217 |
| 2008-09-01 | 2008-08-28 | 6.939 | 8,134,318 | -111,962 | 0.29% | 56,444,068 |
| 2008-08-29 | 2008-08-27 | 6.651 | 8,246,280 | -3,293 | 0.29% | 54,841,983 |
| 2008-08-26 | 2008-08-21 | 6.377 | 8,249,573 | -39,515 | 0.29% | 52,609,203 |
| 2008-08-25 | 2008-08-20 | 6.347 | 8,289,088 | +12,513 | 0.29% | 52,609,478 |
| 2008-08-21 | 2008-08-19 | 6.089 | 8,276,575 | -8,562 | 0.29% | 50,393,670 |
| 2008-08-20 | 2008-08-18 | 6.089 | 8,285,137 | -7,903 | 0.29% | 50,445,802 |
| 2008-08-19 | 2008-08-15 | 6.590 | 8,293,040 | +3,952 | 0.29% | 54,649,281 |
| 2008-08-18 | 2008-08-14 | 6.802 | 8,289,088 | -63,226 | 0.29% | 56,385,278 |
| 2008-08-15 | 2008-08-13 | 6.377 | 8,352,314 | +204,165 | 0.29% | 53,264,403 |
| 2008-08-14 | 2008-08-12 | 6.985 | 8,148,149 | +153,453 | 0.29% | 56,911,202 |
| 2008-08-13 | 2008-08-11 | 7.592 | 7,994,696 | -214,044 | 0.28% | 60,695,001 |
| 2008-08-12 | 2008-08-08 | 7.896 | 8,208,740 | +32,930 | 0.29% | 64,812,803 |
| 2008-08-11 | 2008-08-07 | 8.275 | 8,175,810 | +43,468 | 0.29% | 67,656,302 |
| 2008-08-08 | 2008-08-05 | 8.564 | 8,132,342 | +13,171 | 0.29% | 69,642,716 |
| 2008-08-07 | 2008-08-04 | 9.080 | 8,119,171 | -19,757 | 0.28% | 73,721,444 |
| 2008-08-05 | 2008-08-01 | 9.201 | 8,138,928 | +19,757 | 0.29% | 74,889,476 |
| 2008-08-01 | 2008-07-30 | 9.429 | 8,119,171 | -52,687 | 0.28% | 76,556,884 |
| 2008-07-31 | 2008-07-29 | 9.824 | 8,171,858 | -36,223 | 0.29% | 80,279,758 |
| 2008-07-30 | 2008-07-28 | 9.945 | 8,208,081 | +55,981 | 0.29% | 81,632,650 |
| 2008-07-29 | 2008-07-25 | 9.611 | 8,152,100 | -208,117 | 0.29% | 78,352,737 |
| 2008-07-28 | 2008-07-24 | 9.748 | 8,360,217 | -82,983 | 0.29% | 81,495,483 |
| 2008-07-25 | 2008-07-23 | 9.338 | 8,443,200 | -39,515 | 0.30% | 78,843,002 |
| 2008-07-24 | 2008-07-22 | 8.822 | 8,482,715 | +89,569 | 0.30% | 74,832,796 |
| 2008-07-23 | 2008-07-21 | 8.883 | 8,393,146 | +92,203 | 0.29% | 74,552,396 |
| 2008-07-22 | 2008-07-18 | 8.503 | 8,300,943 | -93,521 | 0.29% | 70,582,400 |
| 2008-07-21 | 2008-07-17 | 9.399 | 8,394,464 | -85,617 | 0.29% | 78,897,743 |
| 2008-07-18 | 2008-07-16 | 9.414 | 8,480,081 | -7,245 | 0.30% | 79,831,199 |
| 2008-07-17 | 2008-07-15 | 9.262 | 8,487,326 | -72,445 | 0.30% | 78,610,703 |
| 2008-07-16 | 2008-07-14 | 9.687 | 8,559,771 | +2,634 | 0.30% | 82,920,858 |
| 2008-07-11 | 2008-07-09 | 9.444 | 8,557,137 | +3,293 | 0.30% | 80,816,462 |
| 2008-07-10 | 2008-07-08 | 9.262 | 8,553,844 | -65,859 | 0.30% | 79,226,801 |
| 2008-07-09 | 2008-07-07 | 9.687 | 8,619,703 | -3,293 | 0.30% | 83,501,436 |
| 2008-07-08 | 2008-07-04 | 8.624 | 8,622,996 | +19,757 | 0.30% | 74,368,236 |
| 2008-07-07 | 2008-07-03 | 8.640 | 8,603,239 | -658 | 0.30% | 74,328,474 |
| 2008-07-04 | 2008-07-02 | 9.065 | 8,603,897 | +117,889 | 0.30% | 77,992,079 |
| 2008-07-03 | 2008-06-30 | 9.232 | 8,486,008 | -5,269 | 0.30% | 78,340,796 |
| 2008-07-02 | 2008-06-27 | 8.958 | 8,491,277 | +55,322 | 0.30% | 76,068,698 |
| 2008-06-30 | 2008-06-26 | 9.277 | 8,435,955 | -60,591 | 0.30% | 78,262,988 |
| 2008-06-26 | 2008-06-24 | 9.566 | 8,496,546 | +306,247 | 0.30% | 81,276,300 |
| 2008-06-25 | 2008-06-23 | 10.067 | 8,190,299 | -13,172 | 0.29% | 82,450,681 |
| 2008-06-24 | 2008-06-20 | 10.325 | 8,203,471 | +39,516 | 0.29% | 84,700,802 |
| 2008-06-23 | 2008-06-19 | 10.067 | 8,163,955 | -13,172 | 0.29% | 82,185,479 |
| 2008-06-20 | 2008-06-18 | 10.826 | 8,177,127 | -13,831 | 0.29% | 88,526,080 |
| 2008-06-18 | 2008-06-16 | 10.826 | 8,190,958 | -3,292 | 0.29% | 88,675,815 |
| 2008-06-16 | 2008-06-12 | 10.446 | 8,194,250 | +28,978 | 0.29% | 85,600,955 |
| 2008-06-13 | 2008-06-11 | 11.236 | 8,165,272 | -27,661 | 0.29% | 91,745,197 |
| 2008-06-12 | 2008-06-10 | 11.570 | 8,192,933 | -96,814 | 0.29% | 94,792,797 |
| 2008-06-11 | 2008-06-06 | 12.299 | 8,289,747 | -7,903 | 0.29% | 101,954,701 |
| 2008-06-10 | 2008-06-05 | 12.132 | 8,297,650 | -15,148 | 0.29% | 100,666,009 |
| 2008-06-06 | 2008-06-04 | 12.117 | 8,312,798 | +38,857 | 0.29% | 100,723,563 |
| 2008-06-05 | 2008-06-03 | 12.026 | 8,273,941 | -131,719 | 0.29% | 99,498,965 |
| 2008-06-04 | 2008-06-02 | 12.299 | 8,405,660 | +160,039 | 0.29% | 103,380,303 |
| 2008-06-02 | 2008-05-29 | 11.722 | 8,245,621 | +216,678 | 0.29% | 96,654,400 |
| 2008-05-30 | 2008-05-28 | 11.388 | 8,028,943 | +265,414 | 0.28% | 91,432,501 |
| 2008-05-29 | 2008-05-27 | 12.132 | 7,763,529 | +11,196 | 0.27% | 94,186,123 |
| 2008-05-28 | 2008-05-26 | 12.147 | 7,752,333 | +25,686 | 0.27% | 94,168,005 |
| 2008-05-27 | 2008-05-23 | 13.073 | 7,726,647 | +201,530 | 0.27% | 101,012,515 |
| 2008-05-26 | 2008-05-22 | 13.134 | 7,525,117 | +78,373 | 0.26% | 98,834,900 |
| 2008-05-23 | 2008-05-21 | 13.316 | 7,446,744 | -23,051 | 0.26% | 99,162,389 |
| 2008-05-22 | 2008-05-20 | 13.088 | 7,469,795 | +6,586 | 0.26% | 97,768,040 |
| 2008-05-21 | 2008-05-19 | 13.013 | 7,463,209 | +12,513 | 0.26% | 97,115,240 |
| 2008-05-20 | 2008-05-16 | 13.164 | 7,450,696 | +67,836 | 0.26% | 98,083,714 |
| 2008-05-19 | 2008-05-15 | 13.013 | 7,382,860 | +74,421 | 0.26% | 96,069,696 |
| 2008-05-16 | 2008-05-14 | 13.255 | 7,308,439 | +1,451,545 | 0.26% | 96,876,810 |
| 2008-05-15 | 2008-05-13 | 13.301 | 5,856,894 | +707,991 | 0.21% | 77,902,686 |
| 2008-05-14 | 2008-05-09 | 13.665 | 5,148,903 | -165,308 | 0.18% | 70,362,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 5,314,211 | +397,134 | 0.19% | 74,154,117 |
| 2008-05-09 | 2008-05-07 | 13.726 | 4,917,077 | -222,606 | 0.17% | 67,492,638 |
| 2008-05-08 | 2008-05-06 | 15.093 | 5,139,683 | -482,092 | 0.18% | 77,571,766 |
| 2008-05-07 | 2008-05-05 | 13.817 | 5,621,775 | -363,545 | 0.20% | 77,677,603 |
| 2008-05-06 | 2008-05-02 | 13.665 | 5,985,320 | +568,369 | 0.21% | 81,792,003 |
| 2008-05-05 | 2008-04-30 | 12.739 | 5,416,951 | -19,758 | 0.19% | 69,007,744 |
| 2008-05-02 | 2008-04-29 | 12.511 | 5,436,709 | -154,770 | 0.19% | 68,021,196 |
| 2008-04-30 | 2008-04-28 | 12.071 | 5,591,479 | +16,465 | 0.20% | 67,495,495 |
| 2008-04-29 | 2008-04-25 | 12.451 | 5,575,014 | -20,417 | 0.20% | 69,412,994 |
| 2008-04-28 | 2008-04-24 | 12.694 | 5,595,431 | +32,930 | 0.20% | 71,026,560 |
| 2008-04-25 | 2008-04-23 | 11.995 | 5,562,501 | +216,678 | 0.19% | 66,723,398 |
| 2008-04-24 | 2008-04-22 | 12.132 | 5,345,823 | -352,349 | 0.19% | 64,854,829 |
| 2008-04-23 | 2008-04-21 | 12.193 | 5,698,172 | +10,538 | 0.20% | 69,475,561 |
| 2008-04-22 | 2008-04-18 | 11.783 | 5,687,634 | -283,855 | 0.20% | 67,015,355 |
| 2008-04-21 | 2008-04-17 | 12.284 | 5,971,489 | -263,439 | 0.21% | 73,352,027 |
| 2008-04-18 | 2008-04-16 | 12.375 | 6,234,928 | -26,343 | 0.22% | 77,156,055 |
| 2008-04-17 | 2008-04-15 | 12.147 | 6,261,271 | -87,594 | 0.22% | 76,055,995 |
| 2008-04-16 | 2008-04-14 | 12.405 | 6,348,865 | -760,678 | 0.22% | 78,758,804 |
| 2008-04-15 | 2008-04-11 | 12.281 | 7,109,543 | -149,501 | 0.25% | 87,314,732 |
| 2008-04-14 | 2008-04-10 | 12.738 | 7,259,044 | -64,272 | 0.25% | 92,464,961 |
| 2008-04-11 | 2008-04-09 | 12.616 | 7,323,316 | -2,673,717 | 0.26% | 92,392,051 |
| 2008-04-10 | 2008-04-08 | 12.540 | 9,997,033 | -733,317 | 0.35% | 125,363,365 |
| 2008-04-09 | 2008-04-07 | 11.718 | 10,730,350 | +3,932,052 | 0.38% | 125,741,002 |
| 2008-04-08 | 2008-04-03 | 10.759 | 6,798,298 | -28,255 | 0.24% | 73,146,225 |
| 2008-04-07 | 2008-04-02 | 9.481 | 6,826,553 | +106,450 | 0.24% | 64,723,474 |
| 2008-04-03 | 2008-04-01 | 8.903 | 6,720,103 | +139,961 | 0.24% | 59,827,947 |
| 2008-04-02 | 2008-03-31 | 9.633 | 6,580,142 | +191,214 | 0.23% | 63,388,618 |
| 2008-04-01 | 2008-03-28 | 10.303 | 6,388,928 | +144,561 | 0.22% | 65,824,712 |
| 2008-03-31 | 2008-03-27 | 10.531 | 6,244,367 | +98,564 | 0.22% | 65,760,759 |
| 2008-03-28 | 2008-03-26 | 10.638 | 6,145,803 | -93,307 | 0.22% | 65,377,471 |
| 2008-03-27 | 2008-03-25 | 10.440 | 6,239,110 | +313,434 | 0.22% | 65,135,697 |
| 2008-03-26 | 2008-03-20 | 9.983 | 5,925,676 | +38,111 | 0.21% | 59,158,077 |
| 2008-03-25 | 2008-03-19 | 10.653 | 5,887,565 | +1,354,929 | 0.21% | 62,720,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 4,532,636 | +320,004 | 0.16% | 47,734,155 |
| 2008-03-19 | 2008-03-17 | 9.725 | 4,212,632 | +639,353 | 0.15% | 40,966,295 |
| 2008-03-18 | 2008-03-14 | 16.284 | 3,573,279 | -13,142 | 0.13% | 58,186,604 |
| 2008-03-17 | 2008-03-13 | 16.679 | 3,586,421 | -16,427 | 0.13% | 59,819,686 |
| 2008-03-14 | 2008-03-12 | 16.984 | 3,602,848 | +123,534 | 0.13% | 61,190,280 |
| 2008-03-13 | 2008-03-11 | 17.136 | 3,479,314 | +8,542 | 0.12% | 59,621,695 |
| 2008-03-12 | 2008-03-10 | 17.988 | 3,470,772 | -59,139 | 0.12% | 62,433,239 |
| 2008-03-11 | 2008-03-07 | 19.084 | 3,529,911 | +25,627 | 0.12% | 67,364,889 |
| 2008-03-07 | 2008-03-05 | 19.206 | 3,504,284 | +13,142 | 0.12% | 67,302,463 |
| 2008-03-06 | 2008-03-04 | 19.967 | 3,491,142 | +6,571 | 0.12% | 69,706,560 |
| 2008-03-04 | 2008-02-29 | 21.306 | 3,484,571 | +13,142 | 0.12% | 74,241,999 |
| 2008-03-03 | 2008-02-28 | 21.397 | 3,471,429 | +3,285 | 0.12% | 74,278,977 |
| 2008-02-29 | 2008-02-27 | 21.671 | 3,468,144 | -29,569 | 0.12% | 75,158,727 |
| 2008-02-28 | 2008-02-26 | 21.336 | 3,497,713 | -1,971 | 0.12% | 74,628,462 |
| 2008-02-27 | 2008-02-25 | 21.367 | 3,499,684 | -13,142 | 0.12% | 74,777,036 |
| 2008-02-26 | 2008-02-22 | 21.610 | 3,512,826 | -14,456 | 0.12% | 75,913,198 |
| 2008-02-25 | 2008-02-21 | 22.097 | 3,527,282 | -8,542 | 0.12% | 77,943,356 |
| 2008-02-22 | 2008-02-20 | 22.067 | 3,535,824 | -50,597 | 0.12% | 78,024,491 |
| 2008-02-21 | 2008-02-19 | 22.219 | 3,586,421 | +38,112 | 0.13% | 79,686,808 |
| 2008-02-20 | 2008-02-18 | 21.762 | 3,548,309 | -147,846 | 0.12% | 77,219,996 |
| 2008-02-19 | 2008-02-15 | 21.002 | 3,696,155 | -61,110 | 0.13% | 77,624,992 |
| 2008-02-15 | 2008-02-13 | 19.419 | 3,757,265 | +1,314 | 0.13% | 72,961,677 |
| 2008-02-12 | 2008-02-06 | 20.088 | 3,755,951 | -39,426 | 0.13% | 75,451,200 |
| 2008-02-11 | 2008-02-04 | 20.393 | 3,795,377 | +217,499 | 0.13% | 77,398,407 |
| 2008-02-05 | 2008-02-01 | 19.480 | 3,577,878 | -52,568 | 0.13% | 69,695,992 |
| 2008-02-04 | 2008-01-31 | 19.175 | 3,630,446 | -15,113 | 0.13% | 69,615,001 |
| 2008-02-01 | 2008-01-30 | 17.775 | 3,645,559 | -21,684 | 0.13% | 64,800,638 |
| 2008-01-31 | 2008-01-29 | 18.293 | 3,667,243 | +9,199 | 0.13% | 67,083,615 |
| 2008-01-30 | 2008-01-28 | 18.627 | 3,658,044 | +328,547 | 0.13% | 68,140,081 |
| 2008-01-29 | 2008-01-25 | 19.388 | 3,329,497 | +34,826 | 0.12% | 64,553,584 |
| 2008-01-28 | 2008-01-24 | 18.414 | 3,294,671 | +12,485 | 0.12% | 60,669,404 |
| 2008-01-25 | 2008-01-23 | 19.480 | 3,282,186 | -58,481 | 0.12% | 63,936,000 |
| 2008-01-24 | 2008-01-22 | 18.688 | 3,340,667 | -19,713 | 0.12% | 62,431,513 |
| 2008-01-23 | 2008-01-21 | 19.510 | 3,360,380 | +55,196 | 0.12% | 65,561,476 |
| 2008-01-22 | 2008-01-18 | 21.306 | 3,305,184 | +250,353 | 0.12% | 70,419,994 |
| 2008-01-21 | 2008-01-17 | 21.610 | 3,054,831 | -51,911 | 0.11% | 66,015,792 |
| 2008-01-18 | 2008-01-16 | 22.310 | 3,106,742 | +81,480 | 0.11% | 69,312,484 |
| 2008-01-17 | 2008-01-15 | 23.071 | 3,025,262 | +21,027 | 0.11% | 69,796,637 |
| 2008-01-16 | 2008-01-14 | 24.867 | 3,004,235 | -1,314 | 0.11% | 74,706,477 |
| 2008-01-15 | 2008-01-11 | 25.902 | 3,005,549 | -49,282 | 0.11% | 77,849,472 |
| 2008-01-14 | 2008-01-10 | 26.541 | 3,054,831 | -3,286 | 0.11% | 81,078,550 |
| 2008-01-11 | 2008-01-09 | 26.298 | 3,058,117 | +238,525 | 0.11% | 80,421,124 |
| 2008-01-10 | 2008-01-08 | 24.806 | 2,819,592 | +42,712 | 0.10% | 69,943,310 |
| 2008-01-09 | 2008-01-07 | 26.876 | 2,776,880 | +15,770 | 0.10% | 74,631,147 |
| 2008-01-08 | 2008-01-04 | 28.550 | 2,761,110 | -30,884 | 0.10% | 78,829,514 |
| 2008-01-07 | 2008-01-03 | 28.915 | 2,791,994 | -30,226 | 0.10% | 80,731,010 |
| 2008-01-04 | 2008-01-02 | 30.102 | 2,822,220 | -52,568 | 0.10% | 84,955,100 |
| 2008-01-03 | 2007-12-31 | 30.011 | 2,874,788 | -13,141 | 0.10% | 86,275,014 |
| 2008-01-02 | 2007-12-27 | 30.315 | 2,887,929 | -131,419 | 0.10% | 87,548,387 |
| 2007-12-28 | 2007-12-24 | 30.407 | 3,019,348 | -359,431 | 0.11% | 91,808,092 |
| 2007-12-21 | 2007-12-19 | 28.885 | 3,378,779 | +6,571 | 0.12% | 97,595,164 |
| 2007-12-20 | 2007-12-18 | 28.063 | 3,372,208 | -3,285 | 0.12% | 94,634,083 |
| 2007-12-19 | 2007-12-17 | 28.824 | 3,375,493 | +1,314 | 0.12% | 97,294,769 |
| 2007-12-18 | 2007-12-14 | 30.072 | 3,374,179 | -62,424 | 0.12% | 101,467,594 |
| 2007-12-17 | 2007-12-13 | 30.894 | 3,436,603 | -2,629 | 0.12% | 106,168,995 |
| 2007-12-14 | 2007-12-12 | 30.741 | 3,439,232 | +10,514 | 0.12% | 105,726,815 |
| 2007-12-13 | 2007-12-11 | 31.274 | 3,428,718 | -23,655 | 0.12% | 107,229,899 |
| 2007-12-12 | 2007-12-10 | 30.741 | 3,452,373 | -163,617 | 0.12% | 106,130,787 |
| 2007-12-11 | 2007-12-07 | 30.741 | 3,615,990 | +9,857 | 0.13% | 111,160,603 |
| 2007-12-10 | 2007-12-06 | 30.437 | 3,606,133 | +187,928 | 0.13% | 109,759,985 |
| 2007-12-07 | 2007-12-05 | 29.524 | 3,418,205 | +32,855 | 0.12% | 100,918,814 |
| 2007-12-06 | 2007-12-04 | 29.980 | 3,385,350 | +2,629 | 0.12% | 101,494,406 |
| 2007-12-05 | 2007-12-03 | 29.980 | 3,382,721 | +85,422 | 0.12% | 101,415,587 |
| 2007-12-04 | 2007-11-30 | 29.372 | 3,297,299 | +13,142 | 0.12% | 96,847,395 |
| 2007-12-03 | 2007-11-29 | 29.707 | 3,284,157 | -3,286 | 0.12% | 97,560,952 |
| 2007-11-30 | 2007-11-28 | 28.702 | 3,287,443 | +34,169 | 0.12% | 94,356,587 |
| 2007-11-29 | 2007-11-27 | 28.733 | 3,253,274 | -3,942 | 0.12% | 93,474,885 |
| 2007-11-28 | 2007-11-26 | 28.733 | 3,257,216 | +135,361 | 0.12% | 93,588,148 |
| 2007-11-27 | 2007-11-23 | 28.154 | 3,121,855 | +657 | 0.11% | 87,893,500 |
| 2007-11-26 | 2007-11-22 | 29.524 | 3,121,198 | -21,027 | 0.11% | 92,150,003 |
| 2007-11-23 | 2007-11-21 | 29.920 | 3,142,225 | +6,571 | 0.11% | 94,014,123 |
| 2007-11-22 | 2007-11-20 | 30.285 | 3,135,654 | +11,828 | 0.11% | 94,962,801 |
| 2007-11-21 | 2007-11-19 | 31.432 | 3,123,826 | -8,542 | 0.11% | 98,187,300 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,132,368 | +3,946 | 0.11% | 99,174,446 |
| 2007-11-16 | 2007-11-14 | 32.120 | 3,128,422 | +71,918 | 0.11% | 100,485,011 |
| 2007-11-15 | 2007-11-13 | 32.044 | 3,056,504 | -130,759 | 0.11% | 97,941,253 |
| 2007-11-14 | 2007-11-12 | 32.579 | 3,187,263 | -71,264 | 0.11% | 103,837,486 |
| 2007-11-13 | 2007-11-09 | 34.720 | 3,258,527 | -83,033 | 0.12% | 113,136,787 |
| 2007-11-12 | 2007-11-08 | 34.491 | 3,341,560 | -84,993 | 0.12% | 115,253,061 |
| 2007-11-09 | 2007-11-07 | 35.026 | 3,426,553 | +109,838 | 0.12% | 120,018,887 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,316,715 | +30,728 | 0.12% | 106,279,338 |
| 2007-11-07 | 2007-11-05 | 30.896 | 3,285,987 | +49,689 | 0.12% | 101,525,204 |
| 2007-11-06 | 2007-11-02 | 31.967 | 3,236,298 | +13,729 | 0.12% | 103,454,991 |
| 2007-11-05 | 2007-11-01 | 31.814 | 3,222,569 | -52,303 | 0.11% | 102,523,215 |
| 2007-11-02 | 2007-10-31 | 31.738 | 3,274,872 | +3,269 | 0.12% | 103,936,740 |
| 2007-11-01 | 2007-10-30 | 32.349 | 3,271,603 | -43,805 | 0.12% | 105,834,589 |
| 2007-10-31 | 2007-10-29 | 32.732 | 3,315,408 | +52,958 | 0.12% | 108,519,407 |
| 2007-10-30 | 2007-10-26 | 32.961 | 3,262,450 | -62,765 | 0.12% | 107,534,494 |
| 2007-10-29 | 2007-10-25 | 32.502 | 3,325,215 | +100,031 | 0.12% | 108,077,508 |
| 2007-10-26 | 2007-10-24 | 34.108 | 3,225,184 | -11,768 | 0.11% | 110,005,910 |
| 2007-10-25 | 2007-10-23 | 34.261 | 3,236,952 | +7,846 | 0.12% | 110,902,398 |
| 2007-10-24 | 2007-10-22 | 34.414 | 3,229,106 | -63,419 | 0.12% | 111,127,483 |
| 2007-10-22 | 2007-10-17 | 35.332 | 3,292,525 | +13,076 | 0.12% | 116,331,605 |
| 2007-10-18 | 2007-10-16 | 35.638 | 3,279,449 | -26,152 | 0.12% | 116,872,803 |
| 2007-10-17 | 2007-10-15 | 35.103 | 3,305,601 | +1,962 | 0.12% | 116,035,206 |
| 2007-10-16 | 2007-10-12 | 35.638 | 3,303,639 | -17,653 | 0.12% | 117,734,885 |
| 2007-10-15 | 2007-10-11 | 36.709 | 3,321,292 | -11,768 | 0.12% | 121,920,002 |
| 2007-10-12 | 2007-10-10 | 36.556 | 3,333,060 | -55,573 | 0.12% | 121,842,188 |
| 2007-10-11 | 2007-10-09 | 35.409 | 3,388,633 | -43,151 | 0.12% | 119,986,446 |
| 2007-10-10 | 2007-10-08 | 35.944 | 3,431,784 | -97,416 | 0.12% | 123,351,509 |
| 2007-10-09 | 2007-10-05 | 34.950 | 3,529,200 | -7,845 | 0.13% | 123,344,314 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,537,045 | +16,345 | 0.13% | 118,478,994 |
| 2007-10-05 | 2007-10-03 | 36.709 | 3,520,700 | -154,950 | 0.13% | 129,239,991 |
| 2007-10-04 | 2007-10-02 | 37.550 | 3,675,650 | +8,499 | 0.13% | 138,020,090 |
| 2007-10-03 | 2007-09-28 | 37.167 | 3,667,151 | -1,961 | 0.13% | 136,298,704 |
| 2007-10-02 | 2007-09-27 | 37.091 | 3,669,112 | -100,031 | 0.13% | 136,090,989 |
| 2007-09-28 | 2007-09-25 | 35.714 | 3,769,143 | +134,682 | 0.13% | 134,612,738 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,634,461 | +66,034 | 0.13% | 132,860,099 |
| 2007-09-25 | 2007-09-21 | 35.714 | 3,568,427 | -602,802 | 0.13% | 127,444,283 |
| 2007-09-24 | 2007-09-20 | 38.162 | 4,171,229 | -870,205 | 0.15% | 159,181,005 |
| 2007-09-21 | 2007-09-19 | 40.150 | 5,041,434 | +6,538 | 0.18% | 202,413,769 |
| 2007-09-20 | 2007-09-18 | 39.309 | 5,034,896 | +37,267 | 0.18% | 197,915,718 |
| 2007-09-19 | 2007-09-17 | 39.768 | 4,997,629 | +10,461 | 0.18% | 198,743,997 |
| 2007-09-18 | 2007-09-14 | 39.538 | 4,987,168 | -8,500 | 0.18% | 197,183,787 |
| 2007-09-17 | 2007-09-13 | 38.391 | 4,995,668 | -4,576 | 0.18% | 191,789,112 |
| 2007-09-14 | 2007-09-12 | 38.468 | 5,000,244 | +23,536 | 0.18% | 192,347,190 |
| 2007-09-13 | 2007-09-11 | 38.162 | 4,976,708 | +12,423 | 0.18% | 189,919,417 |
| 2007-09-12 | 2007-09-10 | 37.550 | 4,964,285 | +14,383 | 0.18% | 186,408,135 |
| 2007-09-10 | 2007-09-06 | 36.250 | 4,949,902 | -12,422 | 0.18% | 179,432,705 |
| 2007-09-07 | 2007-09-05 | 37.167 | 4,962,324 | +13,076 | 0.18% | 184,437,000 |
| 2007-09-06 | 2007-09-04 | 36.785 | 4,949,248 | -11,115 | 0.18% | 182,058,498 |
| 2007-09-05 | 2007-09-03 | 36.632 | 4,960,363 | -17,652 | 0.18% | 181,708,664 |
| 2007-09-04 | 2007-08-31 | 35.638 | 4,978,015 | -86,005 | 0.18% | 177,406,195 |
| 2007-09-03 | 2007-08-30 | 34.491 | 5,064,020 | +68,352 | 0.18% | 174,662,076 |
| 2007-08-31 | 2007-08-29 | 33.497 | 4,995,668 | -33,343 | 0.18% | 167,337,910 |
| 2007-08-30 | 2007-08-28 | 34.873 | 5,029,011 | -100,031 | 0.18% | 175,377,587 |
| 2007-08-29 | 2007-08-27 | 34.567 | 5,129,042 | -29,421 | 0.18% | 177,296,986 |
| 2007-08-28 | 2007-08-24 | 32.579 | 5,158,463 | +23,536 | 0.18% | 168,056,990 |
| 2007-08-27 | 2007-08-23 | 33.038 | 5,134,927 | +292,902 | 0.18% | 169,646,414 |
| 2007-08-24 | 2007-08-22 | 31.508 | 4,842,025 | -186,986 | 0.17% | 152,563,592 |
| 2007-08-23 | 2007-08-21 | 29.765 | 5,029,011 | -146,451 | 0.18% | 149,686,309 |
| 2007-08-22 | 2007-08-20 | 29.061 | 5,175,462 | +199,408 | 0.18% | 150,403,999 |
| 2007-08-21 | 2007-08-17 | 27.379 | 4,976,054 | -81,071 | 0.18% | 136,236,907 |
| 2007-08-20 | 2007-08-16 | 28.908 | 5,057,125 | +56,227 | 0.18% | 146,191,510 |
| 2007-08-17 | 2007-08-15 | 31.585 | 5,000,898 | +52,958 | 0.18% | 157,951,848 |
| 2007-08-15 | 2007-08-13 | 33.038 | 4,947,940 | +14,383 | 0.18% | 163,468,785 |
| 2007-08-14 | 2007-08-10 | 32.885 | 4,933,557 | -69,956 | 0.18% | 162,239,003 |
| 2007-08-13 | 2007-08-09 | 34.108 | 5,003,513 | -8,500 | 0.18% | 170,661,891 |
| 2007-08-10 | 2007-08-08 | 33.344 | 5,012,013 | +24,191 | 0.18% | 167,118,812 |
| 2007-08-09 | 2007-08-07 | 30.820 | 4,987,822 | -17,653 | 0.18% | 153,724,346 |
| 2007-08-08 | 2007-08-06 | 30.591 | 5,005,475 | -87,609 | 0.18% | 153,120,011 |
| 2007-08-07 | 2007-08-03 | 33.420 | 5,093,084 | -35,958 | 0.18% | 170,211,516 |
| 2007-08-06 | 2007-08-02 | 34.491 | 5,129,042 | -29,421 | 0.18% | 176,904,736 |
| 2007-08-03 | 2007-08-01 | 34.720 | 5,158,463 | +26,010 | 0.18% | 179,102,990 |
| 2007-08-02 | 2007-07-31 | 35.714 | 5,132,453 | +132,209 | 0.18% | 183,302,557 |
| 2007-08-01 | 2007-07-30 | 34.185 | 5,000,244 | -13,076 | 0.18% | 170,932,791 |
| 2007-07-31 | 2007-07-27 | 34.873 | 5,013,320 | +61,457 | 0.18% | 174,830,392 |
| 2007-07-30 | 2007-07-26 | 37.626 | 4,951,863 | +3,923 | 0.18% | 186,320,391 |
| 2007-07-27 | 2007-07-25 | 37.703 | 4,947,940 | +3,269 | 0.18% | 186,551,183 |
| 2007-07-26 | 2007-07-24 | 36.862 | 4,944,671 | -73,880 | 0.18% | 182,268,283 |
| 2007-07-25 | 2007-07-23 | 36.479 | 5,018,551 | +6,538 | 0.18% | 183,072,614 |
| 2007-07-24 | 2007-07-20 | 36.403 | 5,012,013 | -6,538 | 0.18% | 182,450,814 |
| 2007-07-23 | 2007-07-19 | 35.638 | 5,018,551 | -77,148 | 0.18% | 178,850,814 |
| 2007-07-20 | 2007-07-18 | 35.103 | 5,095,699 | -43,150 | 0.18% | 178,872,310 |
| 2007-07-19 | 2007-07-17 | 34.873 | 5,138,849 | -46,420 | 0.18% | 179,207,987 |
| 2007-07-18 | 2007-07-16 | 32.655 | 5,185,269 | -31,382 | 0.18% | 169,326,850 |
| 2007-07-17 | 2007-07-13 | 31.202 | 5,216,651 | -89,571 | 0.19% | 162,771,591 |
| 2007-07-16 | 2007-07-12 | 29.459 | 5,306,222 | +9,807 | 0.19% | 156,314,173 |
| 2007-07-13 | 2007-07-11 | 30.193 | 5,296,415 | -6,538 | 0.19% | 159,913,752 |
| 2007-07-12 | 2007-07-10 | 30.254 | 5,302,953 | -46,419 | 0.19% | 160,435,593 |
| 2007-07-11 | 2007-07-09 | 30.162 | 5,349,372 | -265,442 | 0.19% | 161,349,034 |
| 2007-07-10 | 2007-07-06 | 28.877 | 5,614,814 | -32,690 | 0.20% | 162,141,439 |
| 2007-07-09 | 2007-07-05 | 28.786 | 5,647,504 | -100,685 | 0.20% | 162,567,162 |
| 2007-07-06 | 2007-07-04 | 28.082 | 5,748,189 | +45,766 | 0.20% | 161,421,127 |
| 2007-07-05 | 2007-07-03 | 27.960 | 5,702,423 | -50,996 | 0.20% | 159,438,162 |
| 2007-07-04 | 2007-06-29 | 27.868 | 5,753,419 | +3,923 | 0.21% | 160,335,996 |
| 2007-07-03 | 2007-06-28 | 27.654 | 5,749,496 | -79,110 | 0.20% | 158,995,510 |
| 2007-06-29 | 2007-06-27 | 27.746 | 5,828,606 | -135,336 | 0.21% | 161,718,104 |
| 2007-06-28 | 2007-06-26 | 28.663 | 5,963,942 | -99,377 | 0.21% | 170,946,281 |
| 2007-06-27 | 2007-06-25 | 28.816 | 6,063,319 | -47,074 | 0.22% | 174,722,154 |
| 2007-06-26 | 2007-06-22 | 28.755 | 6,110,393 | 0.22% | 175,704,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy