History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 53,000 | +0 | 0.00% | 283,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 53,000 | +0 | 0.00% | 284,610 |
| 2025-10-10 | 2025-10-08 | 5.260 | 53,000 | +0 | 0.00% | 278,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 53,000 | +0 | 0.00% | 286,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 53,000 | +0 | 0.00% | 297,860 |
| 2025-10-06 | 2025-10-02 | 5.660 | 53,000 | +0 | 0.00% | 299,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 53,000 | +0 | 0.00% | 290,970 |
| 2025-10-02 | 2025-09-29 | 5.530 | 53,000 | +0 | 0.00% | 293,090 |
| 2025-09-30 | 2025-09-26 | 5.490 | 53,000 | +0 | 0.00% | 290,970 |
| 2025-09-29 | 2025-09-25 | 5.720 | 53,000 | +0 | 0.00% | 303,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 53,000 | +0 | 0.00% | 311,110 |
| 2025-09-25 | 2025-09-23 | 5.990 | 53,000 | +0 | 0.00% | 317,470 |
| 2025-09-24 | 2025-09-22 | 6.040 | 53,000 | +0 | 0.00% | 320,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 53,000 | +0 | 0.00% | 310,050 |
| 2025-09-22 | 2025-09-18 | 5.850 | 53,000 | +0 | 0.00% | 310,050 |
| 2025-09-19 | 2025-09-17 | 5.860 | 53,000 | +0 | 0.00% | 310,580 |
| 2025-09-18 | 2025-09-16 | 5.790 | 53,000 | +0 | 0.00% | 306,870 |
| 2025-09-17 | 2025-09-15 | 5.900 | 53,000 | +0 | 0.00% | 312,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 53,000 | +0 | 0.00% | 323,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 53,000 | +0 | 0.00% | 315,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 53,000 | +0 | 0.00% | 314,290 |
| 2025-09-11 | 2025-09-09 | 5.900 | 53,000 | +0 | 0.00% | 312,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 53,000 | +0 | 0.00% | 311,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 53,000 | +0 | 0.00% | 297,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 53,000 | +0 | 0.00% | 281,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 53,000 | +0 | 0.00% | 288,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 53,000 | +0 | 0.00% | 290,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 53,000 | +0 | 0.00% | 292,030 |
| 2025-09-02 | 2025-08-29 | 5.650 | 53,000 | +0 | 0.00% | 299,450 |
| 2025-09-01 | 2025-08-28 | 5.610 | 53,000 | +0 | 0.00% | 297,330 |
| 2025-08-29 | 2025-08-27 | 5.610 | 53,000 | +0 | 0.00% | 297,330 |
| 2025-08-28 | 2025-08-26 | 5.630 | 53,000 | +0 | 0.00% | 298,390 |
| 2025-08-27 | 2025-08-25 | 5.570 | 53,000 | +0 | 0.00% | 295,210 |
| 2025-08-26 | 2025-08-22 | 5.570 | 53,000 | +0 | 0.00% | 295,210 |
| 2025-08-25 | 2025-08-21 | 5.480 | 53,000 | +0 | 0.00% | 290,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 53,000 | +0 | 0.00% | 286,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 53,000 | +0 | 0.00% | 254,930 |
| 2025-08-20 | 2025-08-18 | 4.840 | 53,000 | +0 | 0.00% | 256,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 53,000 | +0 | 0.00% | 260,230 |
| 2025-08-18 | 2025-08-14 | 4.890 | 53,000 | +0 | 0.00% | 259,170 |
| 2025-08-15 | 2025-08-13 | 4.900 | 53,000 | +0 | 0.00% | 259,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 53,000 | +0 | 0.00% | 262,350 |
| 2025-08-13 | 2025-08-11 | 5.230 | 53,000 | +0 | 0.00% | 277,190 |
| 2025-08-12 | 2025-08-08 | 5.070 | 53,000 | +0 | 0.00% | 268,710 |
| 2025-08-11 | 2025-08-07 | 5.120 | 53,000 | +0 | 0.00% | 271,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 53,000 | +0 | 0.00% | 272,950 |
| 2025-08-07 | 2025-08-05 | 4.650 | 53,000 | +0 | 0.00% | 246,450 |
| 2025-08-06 | 2025-08-04 | 4.430 | 53,000 | +0 | 0.00% | 234,790 |
| 2025-08-05 | 2025-08-01 | 4.480 | 53,000 | +0 | 0.00% | 237,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 53,000 | +0 | 0.00% | 228,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 53,000 | +0 | 0.00% | 227,370 |
| 2025-07-31 | 2025-07-29 | 4.410 | 53,000 | +0 | 0.00% | 233,730 |
| 2025-07-30 | 2025-07-28 | 4.410 | 53,000 | +0 | 0.00% | 233,730 |
| 2025-07-29 | 2025-07-25 | 4.400 | 53,000 | +0 | 0.00% | 233,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 53,000 | +0 | 0.00% | 231,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 53,000 | +0 | 0.00% | 211,470 |
| 2025-07-24 | 2025-07-22 | 3.670 | 53,000 | +0 | 0.00% | 194,510 |
| 2025-07-23 | 2025-07-21 | 3.580 | 53,000 | +0 | 0.00% | 189,740 |
| 2025-07-22 | 2025-07-18 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2025-07-21 | 2025-07-17 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 53,000 | +0 | 0.00% | 181,790 |
| 2025-07-17 | 2025-07-15 | 3.480 | 53,000 | +0 | 0.00% | 184,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 53,000 | +0 | 0.00% | 181,790 |
| 2025-07-14 | 2025-07-10 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2025-07-11 | 2025-07-09 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2025-07-10 | 2025-07-08 | 3.430 | 53,000 | +0 | 0.00% | 181,790 |
| 2025-07-09 | 2025-07-07 | 3.390 | 53,000 | +0 | 0.00% | 179,670 |
| 2025-07-08 | 2025-07-04 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 53,000 | +0 | 0.00% | 179,670 |
| 2025-07-03 | 2025-06-30 | 3.230 | 53,000 | +0 | 0.00% | 171,190 |
| 2025-07-02 | 2025-06-27 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 53,000 | +0 | 0.00% | 171,190 |
| 2025-06-27 | 2025-06-25 | 3.260 | 53,000 | +0 | 0.00% | 172,780 |
| 2025-06-26 | 2025-06-24 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2025-06-25 | 2025-06-23 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2025-06-24 | 2025-06-20 | 3.090 | 53,000 | +0 | 0.00% | 163,770 |
| 2025-06-23 | 2025-06-19 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2025-06-19 | 2025-06-17 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2025-06-17 | 2025-06-13 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2025-06-16 | 2025-06-12 | 3.230 | 53,000 | +0 | 0.00% | 171,190 |
| 2025-06-13 | 2025-06-11 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 53,000 | +0 | 0.00% | 170,130 |
| 2025-06-11 | 2025-06-09 | 3.220 | 53,000 | +0 | 0.00% | 170,660 |
| 2025-06-10 | 2025-06-06 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2025-06-09 | 2025-06-05 | 3.120 | 53,000 | +0 | 0.00% | 165,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 53,000 | +0 | 0.00% | 162,180 |
| 2025-06-05 | 2025-06-03 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2025-06-04 | 2025-06-02 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 53,000 | +0 | 0.00% | 164,830 |
| 2025-06-02 | 2025-05-29 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2025-05-30 | 2025-05-28 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2025-05-28 | 2025-05-26 | 3.030 | 53,000 | +0 | 0.00% | 160,590 |
| 2025-05-27 | 2025-05-23 | 3.030 | 53,000 | +0 | 0.00% | 160,590 |
| 2025-05-26 | 2025-05-22 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 53,000 | +0 | 0.00% | 162,710 |
| 2025-05-22 | 2025-05-20 | 3.100 | 53,000 | +0 | 0.00% | 164,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 53,000 | +0 | 0.00% | 162,180 |
| 2025-05-19 | 2025-05-15 | 3.060 | 53,000 | +0 | 0.00% | 162,180 |
| 2025-05-16 | 2025-05-14 | 3.060 | 53,000 | +0 | 0.00% | 162,180 |
| 2025-05-15 | 2025-05-13 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 53,000 | +0 | 0.00% | 155,820 |
| 2025-05-12 | 2025-05-08 | 2.940 | 53,000 | +0 | 0.00% | 155,820 |
| 2025-05-09 | 2025-05-07 | 2.950 | 53,000 | +0 | 0.00% | 156,350 |
| 2025-05-08 | 2025-05-06 | 2.930 | 53,000 | +0 | 0.00% | 155,290 |
| 2025-05-07 | 2025-05-02 | 2.920 | 53,000 | +0 | 0.00% | 154,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 53,000 | +0 | 0.00% | 151,580 |
| 2025-05-02 | 2025-04-29 | 2.830 | 53,000 | +0 | 0.00% | 149,990 |
| 2025-04-30 | 2025-04-28 | 2.820 | 53,000 | +0 | 0.00% | 149,460 |
| 2025-04-29 | 2025-04-25 | 2.860 | 53,000 | +0 | 0.00% | 151,580 |
| 2025-04-28 | 2025-04-24 | 2.900 | 53,000 | +0 | 0.00% | 153,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 53,000 | +0 | 0.00% | 156,350 |
| 2025-04-24 | 2025-04-22 | 2.920 | 53,000 | +0 | 0.00% | 154,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 53,000 | +0 | 0.00% | 152,110 |
| 2025-04-22 | 2025-04-16 | 2.890 | 53,000 | +0 | 0.00% | 153,170 |
| 2025-04-17 | 2025-04-15 | 2.970 | 53,000 | +0 | 0.00% | 157,410 |
| 2025-04-16 | 2025-04-14 | 3.010 | 53,000 | +0 | 0.00% | 159,530 |
| 2025-04-15 | 2025-04-11 | 2.980 | 53,000 | +0 | 0.00% | 157,940 |
| 2025-04-14 | 2025-04-10 | 2.940 | 53,000 | +0 | 0.00% | 155,820 |
| 2025-04-11 | 2025-04-09 | 2.910 | 53,000 | +0 | 0.00% | 154,230 |
| 2025-04-10 | 2025-04-08 | 2.850 | 53,000 | +0 | 0.00% | 151,050 |
| 2025-04-09 | 2025-04-07 | 2.880 | 53,000 | +0 | 0.00% | 152,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 53,000 | +0 | 0.00% | 175,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 53,000 | +0 | 0.00% | 174,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2025-04-01 | 2025-03-28 | 3.330 | 53,000 | +0 | 0.00% | 176,490 |
| 2025-03-31 | 2025-03-27 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2025-03-27 | 2025-03-25 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2025-03-26 | 2025-03-24 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2025-03-25 | 2025-03-21 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2025-03-24 | 2025-03-20 | 3.390 | 53,000 | +0 | 0.00% | 179,670 |
| 2025-03-21 | 2025-03-19 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2025-03-20 | 2025-03-18 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 53,000 | +0 | 0.00% | 184,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 53,000 | +0 | 0.00% | 180,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 53,000 | +0 | 0.00% | 177,550 |
| 2025-03-14 | 2025-03-12 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2025-03-12 | 2025-03-10 | 3.490 | 53,000 | +0 | 0.00% | 184,970 |
| 2025-03-11 | 2025-03-07 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2025-03-10 | 2025-03-06 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2025-03-07 | 2025-03-05 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2025-03-06 | 2025-03-04 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2025-03-04 | 2025-02-28 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2025-02-27 | 2025-02-25 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 53,000 | +0 | 0.00% | 174,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 53,000 | +0 | 0.00% | 174,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2025-02-21 | 2025-02-19 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2025-02-20 | 2025-02-18 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2025-02-19 | 2025-02-17 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2025-02-18 | 2025-02-14 | 3.320 | 53,000 | +0 | 0.00% | 175,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2025-02-13 | 2025-02-11 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2025-02-12 | 2025-02-10 | 3.330 | 53,000 | +0 | 0.00% | 176,490 |
| 2025-02-11 | 2025-02-07 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2025-02-10 | 2025-02-06 | 3.150 | 53,000 | +0 | 0.00% | 166,950 |
| 2025-02-07 | 2025-02-05 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 53,000 | +0 | 0.00% | 162,710 |
| 2025-01-27 | 2025-01-23 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2025-01-24 | 2025-01-22 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2025-01-23 | 2025-01-21 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2025-01-22 | 2025-01-20 | 3.150 | 53,000 | +0 | 0.00% | 166,950 |
| 2025-01-21 | 2025-01-17 | 3.090 | 53,000 | +0 | 0.00% | 163,770 |
| 2025-01-20 | 2025-01-16 | 3.020 | 53,000 | +0 | 0.00% | 160,060 |
| 2025-01-17 | 2025-01-15 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 53,000 | +0 | 0.00% | 160,060 |
| 2025-01-15 | 2025-01-13 | 2.980 | 53,000 | +0 | 0.00% | 157,940 |
| 2025-01-14 | 2025-01-10 | 2.990 | 53,000 | +0 | 0.00% | 158,470 |
| 2025-01-13 | 2025-01-09 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2025-01-09 | 2025-01-07 | 3.090 | 53,000 | +0 | 0.00% | 163,770 |
| 2025-01-08 | 2025-01-06 | 3.060 | 53,000 | +0 | 0.00% | 162,180 |
| 2025-01-07 | 2025-01-03 | 3.090 | 53,000 | +0 | 0.00% | 163,770 |
| 2025-01-06 | 2025-01-02 | 3.110 | 53,000 | +0 | 0.00% | 164,830 |
| 2025-01-03 | 2024-12-31 | 3.150 | 53,000 | +0 | 0.00% | 166,950 |
| 2025-01-02 | 2024-12-27 | 3.270 | 53,000 | +0 | 0.00% | 173,310 |
| 2024-12-30 | 2024-12-24 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2024-12-27 | 2024-12-20 | 3.200 | 53,000 | +0 | 0.00% | 169,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 53,000 | +0 | 0.00% | 170,130 |
| 2024-12-20 | 2024-12-18 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2024-12-19 | 2024-12-17 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2024-12-18 | 2024-12-16 | 3.400 | 53,000 | +0 | 0.00% | 180,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2024-12-16 | 2024-12-12 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 53,000 | +0 | 0.00% | 177,550 |
| 2024-12-12 | 2024-12-10 | 3.260 | 53,000 | +0 | 0.00% | 172,780 |
| 2024-12-11 | 2024-12-09 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2024-12-10 | 2024-12-06 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-12-09 | 2024-12-05 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2024-12-06 | 2024-12-04 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-12-05 | 2024-12-03 | 3.220 | 53,000 | +0 | 0.00% | 170,660 |
| 2024-12-04 | 2024-12-02 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-12-03 | 2024-11-29 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2024-12-02 | 2024-11-28 | 3.120 | 53,000 | +0 | 0.00% | 165,360 |
| 2024-11-29 | 2024-11-27 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2024-11-28 | 2024-11-26 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2024-11-27 | 2024-11-25 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-11-26 | 2024-11-22 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-11-25 | 2024-11-21 | 3.210 | 53,000 | +0 | 0.00% | 170,130 |
| 2024-11-22 | 2024-11-20 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 53,000 | +0 | 0.00% | 167,480 |
| 2024-11-18 | 2024-11-14 | 3.210 | 53,000 | +0 | 0.00% | 170,130 |
| 2024-11-15 | 2024-11-13 | 3.320 | 53,000 | +0 | 0.00% | 175,960 |
| 2024-11-14 | 2024-11-12 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2024-11-13 | 2024-11-11 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 53,000 | +0 | 0.00% | 181,260 |
| 2024-11-05 | 2024-11-01 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2024-11-04 | 2024-10-31 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2024-11-01 | 2024-10-30 | 3.400 | 53,000 | +0 | 0.00% | 180,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2024-10-30 | 2024-10-28 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2024-10-28 | 2024-10-24 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2024-10-25 | 2024-10-23 | 3.510 | 53,000 | +0 | 0.00% | 186,030 |
| 2024-10-24 | 2024-10-22 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2024-10-23 | 2024-10-21 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2024-10-22 | 2024-10-18 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2024-10-18 | 2024-10-16 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2024-10-17 | 2024-10-15 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2024-10-10 | 2024-10-08 | 3.700 | 53,000 | +0 | 0.00% | 196,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 53,000 | +0 | 0.00% | 228,430 |
| 2024-10-08 | 2024-10-04 | 4.280 | 53,000 | +0 | 0.00% | 226,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 53,000 | +0 | 0.00% | 222,070 |
| 2024-10-04 | 2024-10-02 | 4.520 | 53,000 | +0 | 0.00% | 239,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 53,000 | +0 | 0.00% | 218,890 |
| 2024-10-02 | 2024-09-27 | 3.720 | 53,000 | +0 | 0.00% | 197,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 53,000 | +0 | 0.00% | 184,970 |
| 2024-09-27 | 2024-09-25 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2024-09-26 | 2024-09-24 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2024-09-25 | 2024-09-23 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-09-24 | 2024-09-20 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-09-23 | 2024-09-19 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 53,000 | +0 | 0.00% | 153,170 |
| 2024-09-19 | 2024-09-16 | 2.870 | 53,000 | +0 | 0.00% | 152,110 |
| 2024-09-17 | 2024-09-13 | 2.870 | 53,000 | +0 | 0.00% | 152,110 |
| 2024-09-16 | 2024-09-12 | 2.840 | 53,000 | +0 | 0.00% | 150,520 |
| 2024-09-13 | 2024-09-11 | 2.740 | 53,000 | +0 | 0.00% | 145,220 |
| 2024-09-12 | 2024-09-10 | 2.800 | 53,000 | +0 | 0.00% | 148,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 53,000 | +0 | 0.00% | 152,110 |
| 2024-09-10 | 2024-09-05 | 2.910 | 53,000 | +0 | 0.00% | 154,230 |
| 2024-09-09 | 2024-09-04 | 2.960 | 53,000 | +0 | 0.00% | 156,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 53,000 | +0 | 0.00% | 159,530 |
| 2024-09-04 | 2024-09-02 | 3.030 | 53,000 | +0 | 0.00% | 160,590 |
| 2024-09-03 | 2024-08-30 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2024-09-02 | 2024-08-29 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2024-08-30 | 2024-08-28 | 3.020 | 53,000 | +0 | 0.00% | 160,060 |
| 2024-08-29 | 2024-08-27 | 3.010 | 53,000 | +0 | 0.00% | 159,530 |
| 2024-08-28 | 2024-08-26 | 3.070 | 53,000 | +0 | 0.00% | 162,710 |
| 2024-08-27 | 2024-08-23 | 2.870 | 53,000 | +0 | 0.00% | 152,110 |
| 2024-08-26 | 2024-08-22 | 2.890 | 53,000 | +0 | 0.00% | 153,170 |
| 2024-08-23 | 2024-08-21 | 2.960 | 53,000 | +0 | 0.00% | 156,880 |
| 2024-08-22 | 2024-08-20 | 2.920 | 53,000 | +0 | 0.00% | 154,760 |
| 2024-08-21 | 2024-08-19 | 2.990 | 53,000 | +0 | 0.00% | 158,470 |
| 2024-08-20 | 2024-08-16 | 2.930 | 53,000 | +0 | 0.00% | 155,290 |
| 2024-08-19 | 2024-08-15 | 2.950 | 53,000 | +0 | 0.00% | 156,350 |
| 2024-08-16 | 2024-08-14 | 2.950 | 53,000 | +0 | 0.00% | 156,350 |
| 2024-08-15 | 2024-08-13 | 2.970 | 53,000 | +0 | 0.00% | 157,410 |
| 2024-08-14 | 2024-08-12 | 2.990 | 53,000 | +0 | 0.00% | 158,470 |
| 2024-08-13 | 2024-08-09 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 53,000 | +0 | 0.00% | 158,470 |
| 2024-08-09 | 2024-08-07 | 3.070 | 53,000 | +0 | 0.00% | 162,710 |
| 2024-08-08 | 2024-08-06 | 3.030 | 53,000 | +0 | 0.00% | 160,590 |
| 2024-08-07 | 2024-08-05 | 2.950 | 53,000 | +0 | 0.00% | 156,350 |
| 2024-08-06 | 2024-08-02 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 53,000 | +0 | 0.00% | 159,530 |
| 2024-08-02 | 2024-07-31 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2024-08-01 | 2024-07-30 | 2.920 | 53,000 | +0 | 0.00% | 154,760 |
| 2024-07-31 | 2024-07-29 | 2.960 | 53,000 | +0 | 0.00% | 156,880 |
| 2024-07-30 | 2024-07-26 | 3.000 | 53,000 | +0 | 0.00% | 159,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 53,000 | +0 | 0.00% | 158,470 |
| 2024-07-26 | 2024-07-24 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2024-07-25 | 2024-07-23 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2024-07-24 | 2024-07-22 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-07-23 | 2024-07-19 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-07-22 | 2024-07-18 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-07-19 | 2024-07-17 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-07-18 | 2024-07-16 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-07-17 | 2024-07-15 | 3.250 | 53,000 | +0 | 0.00% | 172,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2024-07-15 | 2024-07-11 | 3.250 | 53,000 | +0 | 0.00% | 172,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2024-07-11 | 2024-07-09 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2024-07-10 | 2024-07-08 | 3.190 | 53,000 | +0 | 0.00% | 169,070 |
| 2024-07-09 | 2024-07-05 | 3.250 | 53,000 | +0 | 0.00% | 172,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2024-07-05 | 2024-07-03 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2024-07-04 | 2024-07-02 | 3.300 | 53,000 | +0 | 0.00% | 174,900 |
| 2024-07-03 | 2024-06-28 | 3.250 | 53,000 | +0 | 0.00% | 172,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 53,000 | +0 | 0.00% | 171,720 |
| 2024-06-28 | 2024-06-26 | 3.340 | 53,000 | +0 | 0.00% | 177,020 |
| 2024-06-27 | 2024-06-25 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2024-06-26 | 2024-06-24 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2024-06-25 | 2024-06-21 | 3.520 | 53,000 | +0 | 0.00% | 186,560 |
| 2024-06-24 | 2024-06-20 | 3.580 | 53,000 | +0 | 0.00% | 189,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 53,000 | +0 | 0.00% | 187,620 |
| 2024-06-20 | 2024-06-18 | 3.430 | 53,000 | +0 | 0.00% | 181,790 |
| 2024-06-19 | 2024-06-17 | 3.380 | 53,000 | +0 | 0.00% | 179,140 |
| 2024-06-18 | 2024-06-14 | 3.400 | 53,000 | +0 | 0.00% | 180,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 53,000 | +0 | 0.00% | 179,670 |
| 2024-06-14 | 2024-06-12 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2024-06-13 | 2024-06-11 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2024-06-12 | 2024-06-07 | 3.450 | 53,000 | +0 | 0.00% | 182,850 |
| 2024-06-11 | 2024-06-06 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2024-06-07 | 2024-06-05 | 3.570 | 53,000 | +0 | 0.00% | 189,210 |
| 2024-06-06 | 2024-06-04 | 3.640 | 53,000 | +0 | 0.00% | 192,920 |
| 2024-06-05 | 2024-06-03 | 4.110 | 53,000 | +0 | 0.00% | 217,830 |
| 2024-06-04 | 2024-05-31 | 4.080 | 53,000 | +0 | 0.00% | 216,240 |
| 2024-06-03 | 2024-05-30 | 4.110 | 53,000 | +0 | 0.00% | 217,830 |
| 2024-05-31 | 2024-05-29 | 4.170 | 53,000 | +0 | 0.00% | 221,010 |
| 2024-05-30 | 2024-05-28 | 4.290 | 53,000 | +0 | 0.00% | 227,370 |
| 2024-05-29 | 2024-05-27 | 4.330 | 53,000 | +0 | 0.00% | 229,490 |
| 2024-05-28 | 2024-05-24 | 4.270 | 53,000 | +0 | 0.00% | 226,310 |
| 2024-05-27 | 2024-05-23 | 4.380 | 53,000 | +0 | 0.00% | 232,140 |
| 2024-05-24 | 2024-05-22 | 4.590 | 53,000 | +0 | 0.00% | 243,270 |
| 2024-05-23 | 2024-05-21 | 4.560 | 53,000 | +0 | 0.00% | 241,680 |
| 2024-05-22 | 2024-05-20 | 4.640 | 53,000 | +0 | 0.00% | 245,920 |
| 2024-05-21 | 2024-05-17 | 4.510 | 53,000 | +0 | 0.00% | 239,030 |
| 2024-05-20 | 2024-05-16 | 4.360 | 53,000 | +0 | 0.00% | 231,080 |
| 2024-05-17 | 2024-05-14 | 4.110 | 53,000 | +0 | 0.00% | 217,830 |
| 2024-05-16 | 2024-05-13 | 4.180 | 53,000 | +0 | 0.00% | 221,540 |
| 2024-05-14 | 2024-05-10 | 4.190 | 53,000 | +0 | 0.00% | 222,070 |
| 2024-05-13 | 2024-05-09 | 3.800 | 53,000 | +0 | 0.00% | 201,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 53,000 | +0 | 0.00% | 186,030 |
| 2024-05-09 | 2024-05-07 | 3.620 | 53,000 | +0 | 0.00% | 191,860 |
| 2024-05-08 | 2024-05-06 | 3.650 | 53,000 | +0 | 0.00% | 193,450 |
| 2024-05-07 | 2024-05-03 | 3.600 | 53,000 | +0 | 0.00% | 190,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 53,000 | +0 | 0.00% | 188,680 |
| 2024-05-03 | 2024-04-30 | 3.480 | 53,000 | +0 | 0.00% | 184,440 |
| 2024-05-02 | 2024-04-29 | 3.490 | 53,000 | +0 | 0.00% | 184,970 |
| 2024-04-30 | 2024-04-26 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2024-04-29 | 2024-04-25 | 3.200 | 53,000 | +0 | 0.00% | 169,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 53,000 | +0 | 0.00% | 171,190 |
| 2024-04-25 | 2024-04-23 | 3.200 | 53,000 | +0 | 0.00% | 169,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-04-23 | 2024-04-19 | 3.100 | 53,000 | +0 | 0.00% | 164,300 |
| 2024-04-22 | 2024-04-18 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-04-19 | 2024-04-17 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2024-04-18 | 2024-04-16 | 3.140 | 53,000 | +0 | 0.00% | 166,420 |
| 2024-04-17 | 2024-04-15 | 3.220 | 53,000 | +0 | 0.00% | 170,660 |
| 2024-04-16 | 2024-04-12 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2024-04-15 | 2024-04-11 | 3.490 | 53,000 | +0 | 0.00% | 184,970 |
| 2024-04-12 | 2024-04-10 | 3.480 | 53,000 | +0 | 0.00% | 184,440 |
| 2024-04-11 | 2024-04-09 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2024-04-10 | 2024-04-08 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2024-04-09 | 2024-04-05 | 3.260 | 53,000 | +0 | 0.00% | 172,780 |
| 2024-04-08 | 2024-04-03 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 53,000 | +0 | 0.00% | 178,080 |
| 2024-04-03 | 2024-03-28 | 3.260 | 53,000 | +0 | 0.00% | 172,780 |
| 2024-04-02 | 2024-03-27 | 3.210 | 53,000 | +0 | 0.00% | 170,130 |
| 2024-03-28 | 2024-03-26 | 3.220 | 53,000 | +0 | 0.00% | 170,660 |
| 2024-03-27 | 2024-03-25 | 3.280 | 53,000 | +0 | 0.00% | 173,840 |
| 2024-03-26 | 2024-03-22 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2024-03-25 | 2024-03-21 | 3.350 | 53,000 | +0 | 0.00% | 177,550 |
| 2024-03-22 | 2024-03-20 | 3.440 | 53,000 | +0 | 0.00% | 182,320 |
| 2024-03-21 | 2024-03-19 | 3.480 | 53,000 | +0 | 0.00% | 184,440 |
| 2024-03-20 | 2024-03-18 | 3.580 | 53,000 | +0 | 0.00% | 189,740 |
| 2024-03-19 | 2024-03-15 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 53,000 | +0 | 0.00% | 188,150 |
| 2024-03-15 | 2024-03-13 | 3.610 | 53,000 | +0 | 0.00% | 191,330 |
| 2024-03-14 | 2024-03-12 | 3.690 | 53,000 | +0 | 0.00% | 195,570 |
| 2024-03-13 | 2024-03-11 | 3.630 | 53,000 | +0 | 0.00% | 192,390 |
| 2024-03-12 | 2024-03-08 | 3.610 | 53,000 | +0 | 0.00% | 191,330 |
| 2024-03-11 | 2024-03-07 | 3.420 | 53,000 | +0 | 0.00% | 181,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 53,000 | +0 | 0.00% | 183,380 |
| 2024-03-07 | 2024-03-05 | 3.270 | 53,000 | +0 | 0.00% | 173,310 |
| 2024-03-06 | 2024-03-04 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2024-03-05 | 2024-03-01 | 3.490 | 53,000 | +0 | 0.00% | 184,970 |
| 2024-03-04 | 2024-02-29 | 3.630 | 53,000 | +0 | 0.00% | 192,390 |
| 2024-03-01 | 2024-02-28 | 3.800 | 53,000 | +0 | 0.00% | 201,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 53,000 | +0 | 0.00% | 201,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 53,000 | +0 | 0.00% | 196,100 |
| 2024-02-27 | 2024-02-23 | 3.570 | 53,000 | +0 | 0.00% | 189,210 |
| 2024-02-26 | 2024-02-22 | 3.610 | 53,000 | +0 | 0.00% | 191,330 |
| 2024-02-23 | 2024-02-21 | 3.500 | 53,000 | +0 | 0.00% | 185,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 53,000 | +0 | 0.00% | 183,910 |
| 2024-02-21 | 2024-02-19 | 3.530 | 53,000 | +0 | 0.00% | 187,090 |
| 2024-02-20 | 2024-02-16 | 3.550 | 53,000 | +0 | 0.00% | 188,150 |
| 2024-02-19 | 2024-02-15 | 3.290 | 53,000 | +0 | 0.00% | 174,370 |
| 2024-02-16 | 2024-02-14 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2024-02-15 | 2024-02-09 | 3.370 | 53,000 | +0 | 0.00% | 178,610 |
| 2024-02-14 | 2024-02-07 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2024-02-08 | 2024-02-06 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2024-02-07 | 2024-02-05 | 3.030 | 53,000 | +0 | 0.00% | 160,590 |
| 2024-02-06 | 2024-02-02 | 3.010 | 53,000 | +0 | 0.00% | 159,530 |
| 2024-02-05 | 2024-02-01 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2024-02-02 | 2024-01-31 | 2.900 | 53,000 | +0 | 0.00% | 153,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 53,000 | +0 | 0.00% | 161,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 53,000 | +0 | 0.00% | 153,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 53,000 | +0 | 0.00% | 153,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 53,000 | +0 | 0.00% | 163,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-01-25 | 2024-01-23 | 3.090 | 53,000 | +0 | 0.00% | 163,770 |
| 2024-01-24 | 2024-01-22 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2024-01-23 | 2024-01-19 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-01-22 | 2024-01-18 | 3.180 | 53,000 | +0 | 0.00% | 168,540 |
| 2024-01-19 | 2024-01-17 | 3.050 | 53,000 | +0 | 0.00% | 161,650 |
| 2024-01-18 | 2024-01-16 | 3.130 | 53,000 | +0 | 0.00% | 165,890 |
| 2024-01-17 | 2024-01-15 | 3.220 | 53,000 | +0 | 0.00% | 170,660 |
| 2024-01-16 | 2024-01-12 | 3.120 | 53,000 | +0 | 0.00% | 165,360 |
| 2024-01-15 | 2024-01-11 | 3.150 | 53,000 | +0 | 0.00% | 166,950 |
| 2024-01-12 | 2024-01-10 | 3.170 | 53,000 | +0 | 0.00% | 168,010 |
| 2024-01-11 | 2024-01-09 | 3.260 | 53,000 | +0 | 0.00% | 172,780 |
| 2024-01-10 | 2024-01-08 | 3.310 | 53,000 | +0 | 0.00% | 175,430 |
| 2024-01-09 | 2024-01-05 | 3.410 | 53,000 | +0 | 0.00% | 180,730 |
| 2024-01-08 | 2024-01-04 | 3.560 | 53,000 | +0 | 0.00% | 188,680 |
| 2024-01-05 | 2024-01-03 | 3.690 | 53,000 | +0 | 0.00% | 195,570 |
| 2024-01-04 | 2024-01-02 | 3.790 | 53,000 | +0 | 0.00% | 200,870 |
| 2024-01-03 | 2023-12-29 | 3.850 | 53,000 | +0 | 0.00% | 204,050 |
| 2024-01-02 | 2023-12-28 | 3.790 | 53,000 | +0 | 0.00% | 200,870 |
| 2023-12-29 | 2023-12-27 | 3.720 | 53,000 | +0 | 0.00% | 197,160 |
| 2023-12-28 | 2023-12-22 | 3.740 | 53,000 | +0 | 0.00% | 198,220 |
| 2023-12-27 | 2023-12-21 | 3.770 | 53,000 | +0 | 0.00% | 199,810 |
| 2023-12-22 | 2023-12-20 | 3.750 | 53,000 | +0 | 0.00% | 198,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 53,000 | +0 | 0.00% | 202,460 |
| 2023-12-20 | 2023-12-18 | 3.870 | 53,000 | +0 | 0.00% | 205,110 |
| 2023-12-19 | 2023-12-15 | 3.910 | 53,000 | +0 | 0.00% | 207,230 |
| 2023-12-18 | 2023-12-14 | 3.660 | 53,000 | +0 | 0.00% | 193,980 |
| 2023-12-15 | 2023-12-13 | 3.540 | 53,000 | +0 | 0.00% | 187,620 |
| 2023-12-14 | 2023-12-12 | 3.620 | 53,000 | +0 | 0.00% | 191,860 |
| 2023-12-13 | 2023-12-11 | 3.600 | 53,000 | +0 | 0.00% | 190,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 53,000 | +0 | 0.00% | 193,450 |
| 2023-12-11 | 2023-12-07 | 3.730 | 53,000 | +0 | 0.00% | 197,690 |
| 2023-12-08 | 2023-12-06 | 3.770 | 53,000 | +0 | 0.00% | 199,810 |
| 2023-12-07 | 2023-12-05 | 3.730 | 53,000 | +10,000 | 0.00% | 197,690 |
| 2023-05-05 | 2023-05-03 | 5.370 | 43,000 | +10,000 | 0.00% | 230,910 |
| 2023-01-11 | 2023-01-09 | 7.760 | 33,000 | -10,000 | 0.00% | 256,080 |
| 2022-12-09 | 2022-12-07 | 6.202 | 43,000 | +152 | 0.00% | 266,680 |
| 2022-11-01 | 2022-10-28 | 4.837 | 42,848 | +9,964 | 0.00% | 207,258 |
| 2022-06-30 | 2022-06-28 | 7.015 | 32,884 | -4,982 | 0.00% | 230,673 |
| 2022-06-16 | 2022-06-14 | 6.698 | 37,866 | +1,104 | 0.00% | 253,635 |
| 2022-02-07 | 2022-01-31 | 8.021 | 36,762 | +3,870 | 0.00% | 294,880 |
| 2022-01-27 | 2022-01-25 | 8.404 | 32,892 | +4,837 | 0.00% | 276,418 |
| 2021-12-13 | 2021-12-09 | 10.231 | 28,055 | +1,212 | 0.00% | 287,033 |
| 2021-12-01 | 2021-11-29 | 9.604 | 26,843 | +9,256 | 0.00% | 257,813 |
| 2021-06-17 | 2021-06-15 | 11.800 | 17,587 | +197 | 0.00% | 207,519 |
| 2021-03-17 | 2021-03-15 | 14.728 | 17,390 | -1,831 | 0.00% | 256,113 |
| 2021-03-02 | 2021-02-26 | 13.679 | 19,221 | +915 | 0.00% | 262,920 |
| 2021-03-01 | 2021-02-25 | 14.356 | 18,306 | +916 | 0.00% | 262,804 |
| 2021-02-26 | 2021-02-24 | 14.291 | 17,390 | +2,745 | 0.00% | 248,513 |
| 2020-12-14 | 2020-12-10 | 11.614 | 14,645 | +345 | 0.00% | 170,082 |
| 2020-10-28 | 2020-10-23 | 11.994 | 14,300 | +1,787 | 0.00% | 171,515 |
| 2020-10-22 | 2020-10-20 | 12.128 | 12,513 | -4,469 | 0.00% | 151,762 |
| 2020-10-06 | 2020-09-30 | 10.875 | 16,982 | -5,362 | 0.00% | 184,683 |
| 2020-09-25 | 2020-09-23 | 12.195 | 22,344 | -2,682 | 0.00% | 272,495 |
| 2020-09-18 | 2020-09-16 | 11.412 | 25,026 | +8,044 | 0.00% | 285,603 |
| 2020-09-16 | 2020-09-14 | 10.842 | 16,982 | -10,725 | 0.00% | 184,113 |
| 2020-09-14 | 2020-09-10 | 10.405 | 27,707 | +1,787 | 0.00% | 288,299 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,920 | +400 | 0.00% | 214,431 |
| 2020-04-23 | 2020-04-21 | 8.591 | 25,520 | -17,600 | 0.00% | 219,242 |
| 2020-03-23 | 2020-03-19 | 7.068 | 43,120 | +17,600 | 0.00% | 304,783 |
| 2020-02-25 | 2020-02-21 | 9.886 | 25,520 | -5,280 | 0.00% | 252,303 |
| 2019-12-18 | 2019-12-16 | 10.071 | 30,800 | +704 | 0.00% | 310,190 |
| 2019-11-13 | 2019-11-11 | 8.943 | 30,096 | -17,198 | 0.00% | 269,150 |
| 2019-11-12 | 2019-11-08 | 9.071 | 47,294 | -3,439 | 0.00% | 429,003 |
| 2019-10-21 | 2019-10-17 | 8.024 | 50,733 | -8,599 | 0.00% | 407,098 |
| 2019-09-17 | 2019-09-13 | 8.013 | 59,332 | -2,580 | 0.00% | 475,409 |
| 2019-09-04 | 2019-09-02 | 7.385 | 61,912 | -8,599 | 0.00% | 457,202 |
| 2019-08-30 | 2019-08-28 | 6.803 | 70,511 | -8,598 | 0.00% | 479,703 |
| 2019-08-08 | 2019-08-06 | 6.664 | 79,109 | +8,598 | 0.00% | 527,157 |
| 2019-08-06 | 2019-08-02 | 7.024 | 70,511 | +11,179 | 0.00% | 495,283 |
| 2019-07-19 | 2019-07-17 | 8.047 | 59,332 | +1,023 | 0.00% | 477,428 |
| 2019-07-04 | 2019-07-02 | 8.414 | 58,309 | -2,536 | 0.00% | 490,586 |
| 2019-06-19 | 2019-06-17 | 7.266 | 60,845 | -3,380 | 0.00% | 442,083 |
| 2019-06-06 | 2019-06-04 | 7.065 | 64,225 | +2,535 | 0.00% | 453,721 |
| 2019-05-03 | 2019-04-30 | 8.579 | 61,690 | +16,902 | 0.00% | 529,252 |
| 2019-03-28 | 2019-03-26 | 8.485 | 44,788 | +3,380 | 0.00% | 380,006 |
| 2019-03-06 | 2019-03-04 | 10.035 | 41,408 | +8,450 | 0.00% | 415,518 |
| 2019-03-01 | 2019-02-27 | 10.106 | 32,958 | -11,830 | 0.00% | 333,065 |
| 2019-01-18 | 2019-01-16 | 8.899 | 44,788 | -1,691 | 0.00% | 398,556 |
| 2019-01-15 | 2019-01-11 | 8.851 | 46,479 | -8,450 | 0.00% | 411,404 |
| 2019-01-07 | 2019-01-03 | 8.224 | 54,929 | +8,450 | 0.00% | 451,748 |
| 2019-01-03 | 2018-12-31 | 8.579 | 46,479 | -8,450 | 0.00% | 398,754 |
| 2018-12-28 | 2018-12-24 | 8.378 | 54,929 | +10,141 | 0.00% | 460,198 |
| 2018-12-21 | 2018-12-19 | 9.868 | 44,788 | +2,626 | 0.00% | 441,964 |
| 2018-12-20 | 2018-12-18 | 9.767 | 42,162 | +15,910 | 0.00% | 411,811 |
| 2018-09-24 | 2018-09-20 | 11.238 | 26,252 | -795 | 0.00% | 295,023 |
| 2018-09-21 | 2018-09-19 | 11.942 | 27,047 | +795 | 0.00% | 322,997 |
| 2018-09-07 | 2018-09-05 | 10.861 | 26,252 | +796 | 0.00% | 285,123 |
| 2018-08-15 | 2018-08-13 | 10.962 | 25,456 | +7,955 | 0.00% | 279,037 |
| 2018-07-05 | 2018-07-03 | 12.005 | 17,501 | +3,977 | 0.00% | 210,098 |
| 2018-04-30 | 2018-04-26 | 14.966 | 13,524 | +143 | 0.00% | 202,397 |
| 2018-04-16 | 2018-04-12 | 15.703 | 13,381 | -1,575 | 0.00% | 210,116 |
| 2018-03-07 | 2018-03-05 | 16.871 | 14,956 | +1,575 | 0.00% | 252,328 |
| 2017-12-20 | 2017-12-18 | 16.948 | 13,381 | +301 | 0.00% | 226,777 |
| 2017-09-15 | 2017-09-13 | 21.159 | 13,080 | -1,539 | 0.00% | 276,754 |
| 2017-09-12 | 2017-09-08 | 18.715 | 14,619 | -1,539 | 0.00% | 273,598 |
| 2017-09-11 | 2017-09-07 | 19.287 | 16,158 | +1,539 | 0.00% | 311,641 |
| 2017-07-07 | 2017-07-05 | 13.958 | 14,619 | -3,078 | 0.00% | 204,058 |
| 2017-07-03 | 2017-06-29 | 13.407 | 17,697 | +96 | 0.00% | 237,271 |
| 2017-04-10 | 2017-04-06 | 11.225 | 17,601 | -15,305 | 0.00% | 197,574 |
| 2017-03-28 | 2017-03-24 | 11.290 | 32,906 | +15,305 | 0.00% | 371,524 |
| 2017-03-23 | 2017-03-21 | 11.565 | 17,601 | -21,427 | 0.00% | 203,554 |
| 2017-03-21 | 2017-03-17 | 11.369 | 39,028 | +21,427 | 0.00% | 443,704 |
| 2017-02-01 | 2017-01-25 | 11.761 | 17,601 | -18,366 | 0.00% | 207,004 |
| 2017-01-17 | 2017-01-13 | 10.141 | 35,967 | +6,122 | 0.00% | 364,724 |
| 2017-01-09 | 2017-01-05 | 9.866 | 29,845 | -765 | 0.00% | 294,454 |
| 2016-12-20 | 2016-12-16 | 9.399 | 30,610 | +564 | 0.00% | 287,700 |
| 2016-07-04 | 2016-06-29 | 7.726 | 30,046 | +121 | 0.00% | 232,137 |
| 2016-01-25 | 2016-01-21 | 5.200 | 29,925 | +748 | 0.00% | 155,601 |
| 2015-12-18 | 2015-12-16 | 6.162 | 29,177 | +378 | 0.00% | 179,781 |
| 2015-09-11 | 2015-09-09 | 5.932 | 28,799 | -7,384 | 0.00% | 170,822 |
| 2015-09-04 | 2015-09-01 | 5.566 | 36,183 | +7,384 | 0.00% | 201,390 |
| 2015-06-29 | 2015-06-25 | 10.247 | 28,799 | -13,878 | 0.00% | 295,110 |
| 2015-06-25 | 2015-06-23 | 9.622 | 42,677 | +5,887 | 0.00% | 410,641 |
| 2015-06-22 | 2015-06-18 | 9.935 | 36,790 | -3,679 | 0.00% | 365,496 |
| 2015-06-17 | 2015-06-15 | 9.799 | 40,469 | +4,414 | 0.00% | 396,545 |
| 2015-06-08 | 2015-06-04 | 11.226 | 36,055 | -3,679 | 0.00% | 404,744 |
| 2015-06-05 | 2015-06-03 | 10.927 | 39,734 | +3,679 | 0.00% | 434,163 |
| 2015-05-05 | 2015-04-30 | 8.630 | 36,055 | -14,716 | 0.00% | 311,153 |
| 2015-04-10 | 2015-04-08 | 7.312 | 50,771 | -4,415 | 0.00% | 371,221 |
| 2015-04-09 | 2015-04-02 | 6.877 | 55,186 | -7,358 | 0.00% | 379,502 |
| 2015-04-08 | 2015-04-01 | 6.700 | 62,544 | -8,829 | 0.00% | 419,052 |
| 2015-04-01 | 2015-03-30 | 6.578 | 71,373 | -7,359 | 0.00% | 469,477 |
| 2015-03-31 | 2015-03-27 | 6.496 | 78,732 | +7,359 | 0.00% | 511,463 |
| 2015-03-12 | 2015-03-10 | 6.768 | 71,373 | +7,358 | 0.00% | 483,057 |
| 2015-03-06 | 2015-03-04 | 6.727 | 64,015 | +8,829 | 0.00% | 430,647 |
| 2015-03-02 | 2015-02-26 | 6.904 | 55,186 | +4,415 | 0.00% | 381,002 |
| 2015-01-16 | 2015-01-14 | 7.950 | 50,771 | +22,074 | 0.00% | 403,651 |
| 2014-12-19 | 2014-12-17 | 9.248 | 28,697 | +314 | 0.00% | 265,376 |
| 2014-12-15 | 2014-12-11 | 9.440 | 28,383 | -43,666 | 0.00% | 267,932 |
| 2014-11-12 | 2014-11-10 | 8.560 | 72,049 | -7,277 | 0.00% | 616,774 |
| 2014-09-22 | 2014-09-18 | 7.983 | 79,326 | +7,277 | 0.00% | 633,289 |
| 2014-07-24 | 2014-07-22 | 7.475 | 72,049 | -7,277 | 0.00% | 538,564 |
| 2014-07-16 | 2014-07-14 | 7.200 | 79,326 | -7,278 | 0.00% | 571,159 |
| 2014-06-27 | 2014-06-25 | 7.304 | 86,604 | +415 | 0.00% | 632,543 |
| 2014-06-23 | 2014-06-19 | 7.207 | 86,189 | +14,486 | 0.00% | 621,182 |
| 2014-06-18 | 2014-06-16 | 7.456 | 71,703 | -724 | 0.00% | 534,598 |
| 2014-04-08 | 2014-04-04 | 8.215 | 72,427 | +724 | 0.00% | 594,996 |
| 2013-12-12 | 2013-12-10 | 10.696 | 71,703 | +988 | 0.00% | 766,925 |
| 2013-11-21 | 2013-11-19 | 9.954 | 70,715 | -7,143 | 0.00% | 703,888 |
| 2013-09-27 | 2013-09-25 | 8.106 | 77,858 | +14,286 | 0.00% | 631,109 |
| 2013-09-05 | 2013-09-03 | 8.372 | 63,572 | -7,143 | 0.00% | 532,218 |
| 2013-08-05 | 2013-08-01 | 7.686 | 70,715 | -14,286 | 0.00% | 543,508 |
| 2013-07-29 | 2013-07-25 | 6.888 | 85,001 | +14,286 | 0.00% | 585,479 |
| 2013-07-09 | 2013-07-05 | 6.482 | 70,715 | -715 | 0.00% | 458,369 |
| 2013-06-21 | 2013-06-19 | 7.028 | 71,430 | -714 | 0.00% | 502,003 |
| 2013-06-20 | 2013-06-18 | 7.168 | 72,144 | -4,286 | 0.00% | 517,121 |
| 2013-05-28 | 2013-05-24 | 8.554 | 76,430 | -1,428 | 0.00% | 653,774 |
| 2013-05-15 | 2013-05-13 | 8.814 | 77,858 | +315 | 0.00% | 686,202 |
| 2013-05-09 | 2013-05-07 | 9.277 | 77,543 | +7,114 | 0.00% | 719,396 |
| 2013-05-03 | 2013-04-30 | 9.460 | 70,429 | +14,228 | 0.00% | 666,267 |
| 2013-04-29 | 2013-04-25 | 9.376 | 56,201 | -7,114 | 0.00% | 526,928 |
| 2013-04-25 | 2013-04-23 | 9.320 | 63,315 | +7,114 | 0.00% | 590,067 |
| 2013-04-24 | 2013-04-22 | 9.797 | 56,201 | +14,228 | 0.00% | 550,628 |
| 2013-03-04 | 2013-02-28 | 10.374 | 41,973 | -14,228 | 0.00% | 435,419 |
| 2013-01-09 | 2013-01-07 | 9.840 | 56,201 | +1,423 | 0.00% | 552,998 |
| 2013-01-04 | 2013-01-02 | 10.402 | 54,778 | -1,423 | 0.00% | 569,796 |
| 2012-12-12 | 2012-12-10 | 9.211 | 56,201 | +537 | 0.00% | 517,658 |
| 2012-11-13 | 2012-11-09 | 7.863 | 55,664 | -7,046 | 0.00% | 437,661 |
| 2012-11-05 | 2012-11-01 | 8.260 | 62,710 | +7,046 | 0.00% | 517,981 |
| 2012-08-20 | 2012-08-16 | 5.521 | 55,664 | +7,046 | 0.00% | 307,311 |
| 2012-08-01 | 2012-07-30 | 5.067 | 48,618 | -2,114 | 0.00% | 246,331 |
| 2012-06-27 | 2012-06-25 | 5.833 | 50,732 | -4,227 | 0.00% | 295,922 |
| 2012-05-16 | 2012-05-14 | 7.417 | 54,959 | +275 | 0.00% | 407,636 |
| 2012-03-06 | 2012-03-02 | 10.954 | 54,684 | -3,506 | 0.00% | 599,035 |
| 2012-03-05 | 2012-03-01 | 10.241 | 58,190 | -7,011 | 0.00% | 595,941 |
| 2012-02-14 | 2012-02-10 | 8.915 | 65,201 | +3,506 | 0.00% | 581,253 |
| 2012-02-09 | 2012-02-07 | 8.558 | 61,695 | -701 | 0.00% | 527,998 |
| 2011-11-24 | 2011-11-22 | 7.579 | 62,396 | +1,218 | 0.00% | 472,920 |
| 2011-09-01 | 2011-08-30 | 8.132 | 61,178 | -6,874 | 0.00% | 497,508 |
| 2011-08-09 | 2011-08-05 | 8.699 | 68,052 | -3,437 | 0.00% | 592,018 |
| 2011-08-05 | 2011-08-03 | 9.121 | 71,489 | -1,375 | 0.00% | 652,078 |
| 2011-07-21 | 2011-07-19 | 9.601 | 72,864 | +3,437 | 0.00% | 699,600 |
| 2011-07-18 | 2011-07-14 | 10.183 | 69,427 | -2,062 | 0.00% | 707,000 |
| 2011-07-12 | 2011-07-08 | 10.416 | 71,489 | -688 | 0.00% | 744,638 |
| 2011-07-08 | 2011-07-06 | 10.460 | 72,177 | -3,437 | 0.00% | 754,954 |
| 2011-07-07 | 2011-07-05 | 10.634 | 75,614 | -5,499 | 0.00% | 804,104 |
| 2011-07-06 | 2011-07-04 | 10.387 | 81,113 | +2,062 | 0.00% | 842,523 |
| 2011-06-23 | 2011-06-21 | 8.612 | 79,051 | -13,747 | 0.00% | 680,804 |
| 2011-06-20 | 2011-06-16 | 9.078 | 92,798 | -2,750 | 0.00% | 842,396 |
| 2011-06-17 | 2011-06-15 | 9.354 | 95,548 | +6,186 | 0.00% | 893,769 |
| 2011-06-08 | 2011-06-03 | 10.503 | 89,362 | -687 | 0.00% | 938,605 |
| 2011-06-02 | 2011-05-31 | 10.722 | 90,049 | +13,748 | 0.00% | 965,471 |
| 2011-06-01 | 2011-05-30 | 10.212 | 76,301 | +1,375 | 0.00% | 779,220 |
| 2011-05-31 | 2011-05-27 | 10.445 | 74,926 | +1,375 | 0.00% | 782,618 |
| 2011-05-30 | 2011-05-26 | 10.722 | 73,551 | +5,499 | 0.00% | 788,586 |
| 2011-05-23 | 2011-05-19 | 11.478 | 68,052 | +13,748 | 0.00% | 781,107 |
| 2011-05-19 | 2011-05-17 | 11.755 | 54,304 | +687 | 0.00% | 638,316 |
| 2011-05-16 | 2011-05-12 | 12.151 | 53,617 | +144 | 0.00% | 651,492 |
| 2011-05-03 | 2011-04-28 | 13.041 | 53,473 | +6,856 | 0.00% | 697,322 |
| 2011-04-06 | 2011-04-01 | 13.712 | 46,617 | -3,428 | 0.00% | 639,195 |
| 2011-03-15 | 2011-03-11 | 13.084 | 50,045 | +4,113 | 0.00% | 654,809 |
| 2011-02-28 | 2011-02-24 | 12.545 | 45,932 | +2,742 | 0.00% | 576,203 |
| 2011-02-14 | 2011-02-10 | 14.295 | 43,190 | +6,856 | 0.00% | 617,406 |
| 2011-02-09 | 2011-02-07 | 16.279 | 36,334 | +1,371 | 0.00% | 591,478 |
| 2011-02-08 | 2011-02-02 | 16.279 | 34,963 | +3,428 | 0.00% | 569,160 |
| 2011-01-27 | 2011-01-25 | 16.250 | 31,535 | +3,427 | 0.00% | 512,436 |
| 2011-01-26 | 2011-01-24 | 16.308 | 28,108 | +2,057 | 0.00% | 458,388 |
| 2011-01-11 | 2011-01-07 | 16.950 | 26,051 | +686 | 0.00% | 441,562 |
| 2011-01-04 | 2010-12-31 | 16.016 | 25,365 | +3,427 | 0.00% | 406,255 |
| 2010-11-25 | 2010-11-23 | 16.979 | 21,938 | +686 | 0.00% | 372,487 |
| 2010-11-16 | 2010-11-12 | 18.025 | 21,252 | +202 | 0.00% | 383,075 |
| 2010-11-15 | 2010-11-11 | 18.614 | 21,050 | +679 | 0.00% | 391,834 |
| 2010-10-11 | 2010-10-07 | 19.999 | 20,371 | -1,358 | 0.00% | 407,394 |
| 2010-10-08 | 2010-10-06 | 20.617 | 21,729 | -2,717 | 0.00% | 447,992 |
| 2010-10-05 | 2010-09-30 | 19.793 | 24,446 | +6,791 | 0.00% | 483,849 |
| 2010-09-29 | 2010-09-27 | 19.999 | 17,655 | -1,358 | 0.00% | 353,078 |
| 2010-09-28 | 2010-09-24 | 18.997 | 19,013 | +1,358 | 0.00% | 361,196 |
| 2010-08-13 | 2010-08-11 | 17.230 | 17,655 | -1,358 | 0.00% | 304,198 |
| 2010-07-22 | 2010-07-20 | 16.523 | 19,013 | +1,358 | 0.00% | 314,157 |
| 2010-07-14 | 2010-07-12 | 16.435 | 17,655 | -6,791 | 0.00% | 290,158 |
| 2010-07-05 | 2010-06-30 | 15.757 | 24,446 | +6,791 | 0.00% | 385,207 |
| 2010-06-11 | 2010-06-09 | 15.139 | 17,655 | -679 | 0.00% | 267,278 |
| 2010-05-27 | 2010-05-25 | 14.756 | 18,334 | +1,358 | 0.00% | 270,538 |
| 2010-05-24 | 2010-05-19 | 16.111 | 16,976 | -1,358 | 0.00% | 273,499 |
| 2010-05-20 | 2010-05-18 | 17.024 | 18,334 | +2,716 | 0.00% | 312,117 |
| 2010-05-14 | 2010-05-12 | 17.849 | 15,618 | +2,037 | 0.00% | 278,760 |
| 2010-04-22 | 2010-04-20 | 19.178 | 13,581 | +24 | 0.00% | 260,451 |
| 2010-04-14 | 2010-04-12 | 20.918 | 13,557 | -1,356 | 0.00% | 283,590 |
| 2010-04-08 | 2010-04-01 | 20.210 | 14,913 | -5,423 | 0.00% | 301,395 |
| 2010-04-01 | 2010-03-30 | 19.355 | 20,336 | +678 | 0.00% | 393,595 |
| 2010-02-09 | 2010-02-05 | 15.814 | 19,658 | +1,355 | 0.00% | 310,874 |
| 2009-12-22 | 2009-12-18 | 17.260 | 18,303 | -1,355 | 0.00% | 315,907 |
| 2009-12-17 | 2009-12-15 | 19.561 | 19,658 | +1,355 | 0.00% | 384,533 |
| 2009-12-09 | 2009-12-07 | 19.561 | 18,303 | +5,423 | 0.00% | 358,027 |
| 2009-12-08 | 2009-12-04 | 19.974 | 12,880 | +1,356 | 0.00% | 257,268 |
| 2009-12-03 | 2009-12-01 | 20.712 | 11,524 | -678 | 0.00% | 238,683 |
| 2009-12-01 | 2009-11-27 | 19.296 | 12,202 | -3,389 | 0.00% | 235,445 |
| 2009-11-26 | 2009-11-24 | 20.386 | 15,591 | +44 | 0.00% | 317,839 |
| 2009-11-17 | 2009-11-13 | 19.735 | 15,547 | -6,759 | 0.00% | 306,822 |
| 2009-11-03 | 2009-10-30 | 16.806 | 22,306 | +6,759 | 0.00% | 374,873 |
| 2009-10-20 | 2009-10-16 | 16.007 | 15,547 | -676 | 0.00% | 248,861 |
| 2009-10-19 | 2009-10-15 | 15.977 | 16,223 | -3,380 | 0.00% | 259,202 |
| 2009-09-22 | 2009-09-18 | 15.267 | 19,603 | +3,380 | 0.00% | 299,286 |
| 2009-09-21 | 2009-09-17 | 15.593 | 16,223 | -3,380 | 0.00% | 252,962 |
| 2009-09-16 | 2009-09-14 | 15.563 | 19,603 | +6,760 | 0.00% | 305,086 |
| 2009-09-14 | 2009-09-10 | 15.238 | 12,843 | -8,112 | 0.00% | 195,698 |
| 2009-09-03 | 2009-09-01 | 13.536 | 20,955 | -6,759 | 0.00% | 283,656 |
| 2009-08-28 | 2009-08-26 | 13.877 | 27,714 | +6,759 | 0.00% | 384,579 |
| 2009-08-27 | 2009-08-25 | 14.025 | 20,955 | -1,351 | 0.00% | 293,887 |
| 2009-07-30 | 2009-07-28 | 12.205 | 22,306 | -5,408 | 0.00% | 272,245 |
| 2009-07-28 | 2009-07-24 | 10.563 | 27,714 | -6,760 | 0.00% | 292,739 |
| 2009-07-09 | 2009-07-07 | 7.412 | 34,474 | -6,759 | 0.00% | 255,513 |
| 2009-07-07 | 2009-07-03 | 7.353 | 41,233 | +6,759 | 0.00% | 303,169 |
| 2009-06-11 | 2009-06-09 | 8.373 | 34,474 | +1,352 | 0.00% | 288,663 |
| 2009-06-08 | 2009-06-04 | 9.024 | 33,122 | -1,352 | 0.00% | 298,903 |
| 2009-05-21 | 2009-05-19 | 8.225 | 34,474 | -13,519 | 0.00% | 283,563 |
| 2009-05-20 | 2009-05-18 | 7.841 | 47,993 | +13,519 | 0.00% | 376,303 |
| 2009-05-15 | 2009-05-13 | 8.329 | 34,474 | +1,352 | 0.00% | 287,133 |
| 2009-04-23 | 2009-04-21 | 5.459 | 33,122 | -6,759 | 0.00% | 180,812 |
| 2009-04-22 | 2009-04-20 | 5.607 | 39,881 | +6,759 | 0.00% | 223,609 |
| 2009-04-20 | 2009-04-16 | 5.858 | 33,122 | -6,759 | 0.00% | 194,042 |
| 2009-03-24 | 2009-03-20 | 3.728 | 39,881 | -29,742 | 0.00% | 148,679 |
| 2009-03-23 | 2009-03-19 | 3.950 | 69,623 | -4,056 | 0.00% | 275,010 |
| 2009-03-20 | 2009-03-18 | 3.980 | 73,679 | +3,380 | 0.00% | 293,211 |
| 2009-03-17 | 2009-03-13 | 3.536 | 70,299 | -6,760 | 0.00% | 248,560 |
| 2009-03-13 | 2009-03-11 | 3.358 | 77,059 | -20,278 | 0.00% | 258,781 |
| 2009-03-12 | 2009-03-10 | 3.225 | 97,337 | +20,278 | 0.00% | 313,919 |
| 2009-03-06 | 2009-03-04 | 3.536 | 77,059 | +30,418 | 0.00% | 272,461 |
| 2009-02-24 | 2009-02-20 | 3.521 | 46,641 | -5,407 | 0.00% | 164,221 |
| 2009-02-13 | 2009-02-11 | 3.669 | 52,048 | +6,759 | 0.00% | 190,959 |
| 2009-01-22 | 2009-01-20 | 3.003 | 45,289 | -1,352 | 0.00% | 136,011 |
| 2009-01-16 | 2009-01-14 | 2.737 | 46,641 | -6,759 | 0.00% | 127,651 |
| 2008-12-30 | 2008-12-24 | 3.388 | 53,400 | +6,759 | 0.00% | 180,909 |
| 2008-12-23 | 2008-12-19 | 3.891 | 46,641 | -676 | 0.00% | 181,471 |
| 2008-12-19 | 2008-12-17 | 3.580 | 47,317 | -6,759 | 0.00% | 169,401 |
| 2008-12-18 | 2008-12-16 | 3.551 | 54,076 | -20,279 | 0.00% | 191,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 74,355 | +6,760 | 0.00% | 236,501 |
| 2008-12-15 | 2008-12-11 | 3.432 | 67,595 | -6,084 | 0.00% | 231,999 |
| 2008-12-12 | 2008-12-10 | 3.003 | 73,679 | -27,038 | 0.00% | 221,270 |
| 2008-12-11 | 2008-12-09 | 2.796 | 100,717 | +10,139 | 0.00% | 281,610 |
| 2008-12-10 | 2008-12-08 | 2.633 | 90,578 | -23,658 | 0.00% | 238,521 |
| 2008-12-08 | 2008-12-04 | 2.352 | 114,236 | +27,038 | 0.00% | 268,710 |
| 2008-12-01 | 2008-11-27 | 1.908 | 87,198 | -2,028 | 0.00% | 166,410 |
| 2008-11-19 | 2008-11-17 | 2.596 | 89,226 | +2,291 | 0.00% | 231,669 |
| 2008-11-14 | 2008-11-12 | 2.930 | 86,935 | +36,223 | 0.00% | 254,761 |
| 2008-11-11 | 2008-11-07 | 2.186 | 50,712 | -6,586 | 0.00% | 110,880 |
| 2008-10-31 | 2008-10-29 | 1.367 | 57,298 | -19,758 | 0.00% | 78,300 |
| 2008-10-28 | 2008-10-24 | 1.230 | 77,056 | -6,586 | 0.00% | 94,770 |
| 2008-10-27 | 2008-10-23 | 1.382 | 83,642 | +19,758 | 0.00% | 115,570 |
| 2008-10-23 | 2008-10-21 | 1.564 | 63,884 | +659 | 0.00% | 99,910 |
| 2008-10-22 | 2008-10-20 | 1.670 | 63,225 | +3,951 | 0.00% | 105,600 |
| 2008-10-21 | 2008-10-17 | 1.701 | 59,274 | +6,586 | 0.00% | 100,801 |
| 2008-10-03 | 2008-09-30 | 4.327 | 52,688 | -4,610 | 0.00% | 228,001 |
| 2008-09-25 | 2008-09-23 | 4.935 | 57,298 | -658 | 0.00% | 282,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 57,956 | -659 | 0.00% | 303,598 |
| 2008-09-23 | 2008-09-19 | 5.223 | 58,615 | +3,293 | 0.00% | 306,160 |
| 2008-09-19 | 2008-09-17 | 5.041 | 55,322 | +6,586 | 0.00% | 278,880 |
| 2008-09-05 | 2008-09-03 | 7.212 | 48,736 | -6,586 | 0.00% | 351,499 |
| 2008-09-04 | 2008-09-02 | 7.212 | 55,322 | -6,586 | 0.00% | 399,000 |
| 2008-09-02 | 2008-08-29 | 7.319 | 61,908 | +1,976 | 0.00% | 453,080 |
| 2008-08-26 | 2008-08-21 | 6.377 | 59,932 | -2,635 | 0.00% | 382,199 |
| 2008-08-21 | 2008-08-19 | 6.089 | 62,567 | +2,635 | 0.00% | 380,952 |
| 2008-08-18 | 2008-08-14 | 6.802 | 59,932 | +13,172 | 0.00% | 407,678 |
| 2008-08-08 | 2008-08-05 | 8.564 | 46,760 | +6,586 | 0.00% | 400,437 |
| 2008-07-29 | 2008-07-25 | 9.611 | 40,174 | -9,879 | 0.00% | 386,127 |
| 2008-07-14 | 2008-07-10 | 9.414 | 50,053 | -1,317 | 0.00% | 471,197 |
| 2008-07-10 | 2008-07-08 | 9.262 | 51,370 | -6,586 | 0.00% | 475,796 |
| 2008-07-09 | 2008-07-07 | 9.687 | 57,956 | +6,586 | 0.00% | 561,436 |
| 2008-07-07 | 2008-07-03 | 8.640 | 51,370 | +9,878 | 0.00% | 443,816 |
| 2008-05-30 | 2008-05-28 | 11.388 | 41,492 | +5,269 | 0.00% | 472,505 |
| 2008-05-22 | 2008-05-20 | 13.088 | 36,223 | +1,317 | 0.00% | 474,103 |
| 2008-05-20 | 2008-05-16 | 13.164 | 34,906 | +6,586 | 0.00% | 459,515 |
| 2008-05-07 | 2008-05-05 | 13.817 | 28,320 | -3,293 | 0.00% | 391,305 |
| 2008-05-06 | 2008-05-02 | 13.665 | 31,613 | -65,859 | 0.00% | 432,005 |
| 2008-04-28 | 2008-04-24 | 12.694 | 97,472 | +3,293 | 0.00% | 1,237,278 |
| 2008-04-25 | 2008-04-23 | 11.995 | 94,179 | -13,172 | 0.00% | 1,129,697 |
| 2008-04-24 | 2008-04-22 | 12.132 | 107,351 | -6,586 | 0.00% | 1,302,368 |
| 2008-04-16 | 2008-04-14 | 12.405 | 113,937 | -6,586 | 0.00% | 1,413,409 |
| 2008-04-14 | 2008-04-10 | 12.738 | 120,523 | +275 | 0.00% | 1,535,210 |
| 2008-04-08 | 2008-04-03 | 10.759 | 120,248 | +13,142 | 0.00% | 1,293,807 |
| 2008-04-07 | 2008-04-02 | 9.481 | 107,106 | +6,571 | 0.00% | 1,015,486 |
| 2008-03-26 | 2008-03-20 | 9.983 | 100,535 | +1,971 | 0.00% | 1,003,676 |
| 2008-03-20 | 2008-03-18 | 10.531 | 98,564 | +3,285 | 0.00% | 1,037,998 |
| 2008-03-19 | 2008-03-17 | 9.725 | 95,279 | +74,252 | 0.00% | 926,553 |
| 2008-03-14 | 2008-03-12 | 16.984 | 21,027 | +657 | 0.00% | 357,120 |
| 2008-02-18 | 2008-02-14 | 19.997 | 20,370 | +657 | 0.00% | 407,342 |
| 2008-02-15 | 2008-02-13 | 19.419 | 19,713 | -1,971 | 0.00% | 382,803 |
| 2008-02-13 | 2008-02-11 | 18.506 | 21,684 | +1,971 | 0.00% | 401,278 |
| 2008-02-11 | 2008-02-04 | 20.393 | 19,713 | -3,285 | 0.00% | 402,003 |
| 2008-01-28 | 2008-01-24 | 18.414 | 22,998 | +1,314 | 0.00% | 423,494 |
| 2008-01-23 | 2008-01-21 | 19.510 | 21,684 | +1,971 | 0.00% | 423,058 |
| 2008-01-17 | 2008-01-15 | 23.071 | 19,713 | -657 | 0.00% | 454,804 |
| 2008-01-11 | 2008-01-09 | 26.298 | 20,370 | +657 | 0.00% | 535,682 |
| 2008-01-08 | 2008-01-04 | 28.550 | 19,713 | +1,971 | 0.00% | 562,805 |
| 2007-11-28 | 2007-11-26 | 28.733 | 17,742 | +658 | 0.00% | 509,773 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,084 | +85 | 0.00% | 540,899 |
| 2007-11-05 | 2007-11-01 | 31.814 | 16,999 | -6,538 | 0.00% | 540,808 |
| 2007-11-01 | 2007-10-30 | 32.349 | 23,537 | +6,538 | 0.00% | 761,409 |
| 2007-10-18 | 2007-10-16 | 35.638 | 16,999 | +654 | 0.00% | 605,809 |
| 2007-09-14 | 2007-09-12 | 38.468 | 16,345 | -3,269 | 0.00% | 628,752 |
| 2007-09-04 | 2007-08-31 | 35.638 | 19,614 | -5,230 | 0.00% | 699,003 |
| 2007-09-03 | 2007-08-30 | 34.491 | 24,844 | -654 | 0.00% | 856,889 |
| 2007-08-28 | 2007-08-24 | 32.579 | 25,498 | +654 | 0.00% | 830,696 |
| 2007-08-24 | 2007-08-22 | 31.508 | 24,844 | -3,269 | 0.00% | 782,790 |
| 2007-08-22 | 2007-08-20 | 29.061 | 28,113 | +653 | 0.00% | 816,991 |
| 2007-08-21 | 2007-08-17 | 27.379 | 27,460 | +3,269 | 0.00% | 751,814 |
| 2007-08-20 | 2007-08-16 | 28.908 | 24,191 | -653 | 0.00% | 699,314 |
| 2007-08-03 | 2007-08-01 | 34.720 | 24,844 | +3,269 | 0.00% | 862,589 |
| 2007-08-02 | 2007-07-31 | 35.714 | 21,575 | +2,615 | 0.00% | 770,539 |
| 2007-07-31 | 2007-07-27 | 34.873 | 18,960 | -654 | 0.00% | 661,195 |
| 2007-07-19 | 2007-07-17 | 34.873 | 19,614 | +3,269 | 0.00% | 684,002 |
| 2007-07-17 | 2007-07-13 | 31.202 | 16,345 | -3,923 | 0.00% | 510,002 |
| 2007-07-16 | 2007-07-12 | 29.459 | 20,268 | -654 | 0.00% | 597,068 |
| 2007-07-09 | 2007-07-05 | 28.786 | 20,922 | -653 | 0.00% | 602,254 |
| 2007-07-04 | 2007-06-29 | 27.868 | 21,575 | -654 | 0.00% | 601,251 |
| 2007-06-27 | 2007-06-25 | 28.816 | 22,229 | +3,269 | 0.00% | 640,557 |
| 2007-06-26 | 2007-06-22 | 28.755 | 18,960 | 0.00% | 545,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy