History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 86,000 | +0 | 0.00% | 459,240 |
| 2025-10-13 | 2025-10-09 | 5.370 | 86,000 | +0 | 0.00% | 461,820 |
| 2025-10-10 | 2025-10-08 | 5.260 | 86,000 | +0 | 0.00% | 452,360 |
| 2025-10-09 | 2025-10-06 | 5.400 | 86,000 | +0 | 0.00% | 464,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 86,000 | +0 | 0.00% | 483,320 |
| 2025-10-06 | 2025-10-02 | 5.660 | 86,000 | +0 | 0.00% | 486,760 |
| 2025-10-03 | 2025-09-30 | 5.490 | 86,000 | +0 | 0.00% | 472,140 |
| 2025-10-02 | 2025-09-29 | 5.530 | 86,000 | -5,000 | 0.00% | 475,580 |
| 2025-09-16 | 2025-09-12 | 6.100 | 91,000 | +5,000 | 0.00% | 555,100 |
| 2025-06-30 | 2025-06-26 | 3.230 | 86,000 | -1,000 | 0.00% | 277,780 |
| 2024-10-09 | 2024-10-07 | 4.310 | 87,000 | +1,000 | 0.00% | 374,970 |
| 2023-05-08 | 2023-05-04 | 5.440 | 86,000 | -1,000 | 0.00% | 467,840 |
| 2023-01-03 | 2022-12-29 | 7.100 | 87,000 | +5,000 | 0.00% | 617,700 |
| 2022-12-09 | 2022-12-07 | 6.202 | 82,000 | +289 | 0.00% | 508,553 |
| 2022-10-31 | 2022-10-27 | 4.988 | 81,711 | -29,894 | 0.00% | 407,541 |
| 2022-10-12 | 2022-10-10 | 4.747 | 111,605 | +9,965 | 0.00% | 529,760 |
| 2022-06-16 | 2022-06-14 | 6.698 | 101,640 | +2,963 | 0.00% | 680,808 |
| 2021-12-13 | 2021-12-09 | 10.231 | 98,677 | +4,265 | 0.00% | 1,009,573 |
| 2021-12-02 | 2021-11-30 | 9.464 | 94,412 | +27,768 | 0.00% | 893,518 |
| 2021-11-30 | 2021-11-26 | 9.885 | 66,644 | +4,628 | 0.00% | 658,801 |
| 2021-09-06 | 2021-09-02 | 11.668 | 62,016 | -1,851 | 0.00% | 723,602 |
| 2021-08-24 | 2021-08-20 | 10.912 | 63,867 | +1,851 | 0.00% | 696,899 |
| 2021-08-20 | 2021-08-18 | 11.452 | 62,016 | -18,512 | 0.00% | 710,202 |
| 2021-08-18 | 2021-08-16 | 11.884 | 80,528 | -1,851 | 0.00% | 956,999 |
| 2021-08-02 | 2021-07-29 | 10.706 | 82,379 | -926 | 0.00% | 881,987 |
| 2021-07-30 | 2021-07-28 | 10.652 | 83,305 | +1,851 | 0.00% | 887,401 |
| 2021-07-29 | 2021-07-27 | 10.296 | 81,454 | -21,289 | 0.00% | 838,643 |
| 2021-07-16 | 2021-07-14 | 11.668 | 102,743 | +926 | 0.00% | 1,198,803 |
| 2021-07-02 | 2021-06-29 | 10.760 | 101,817 | -4,628 | 0.00% | 1,095,599 |
| 2021-06-17 | 2021-06-15 | 11.800 | 106,445 | +1,187 | 0.00% | 1,256,006 |
| 2021-06-16 | 2021-06-11 | 12.018 | 105,258 | +4,576 | 0.00% | 1,265,000 |
| 2021-06-15 | 2021-06-10 | 12.018 | 100,682 | +21,052 | 0.00% | 1,210,005 |
| 2021-05-27 | 2021-05-25 | 13.417 | 79,630 | +9,153 | 0.00% | 1,068,360 |
| 2021-05-12 | 2021-05-10 | 13.220 | 70,477 | +18,306 | 0.00% | 931,699 |
| 2021-02-25 | 2021-02-23 | 15.012 | 52,171 | -8,238 | 0.00% | 783,175 |
| 2020-12-14 | 2020-12-10 | 11.614 | 60,409 | +1,420 | 0.00% | 701,569 |
| 2020-09-24 | 2020-09-22 | 10.763 | 58,989 | -1,788 | 0.00% | 634,918 |
| 2020-07-15 | 2020-07-13 | 9.667 | 60,777 | -8,938 | 0.00% | 587,522 |
| 2020-07-08 | 2020-07-06 | 8.872 | 69,715 | -8,937 | 0.00% | 618,544 |
| 2020-06-18 | 2020-06-16 | 8.273 | 78,652 | +1,213 | 0.00% | 650,674 |
| 2020-05-26 | 2020-05-22 | 7.466 | 77,439 | +17,600 | 0.00% | 578,159 |
| 2019-12-18 | 2019-12-16 | 10.071 | 59,839 | +1,367 | 0.00% | 602,645 |
| 2019-11-06 | 2019-11-04 | 8.652 | 58,472 | -8,599 | 0.00% | 505,918 |
| 2019-09-04 | 2019-09-02 | 7.385 | 67,071 | -8,599 | 0.00% | 495,300 |
| 2019-08-08 | 2019-08-06 | 6.664 | 75,670 | +8,599 | 0.00% | 504,241 |
| 2019-07-19 | 2019-07-17 | 8.047 | 67,071 | +1,156 | 0.00% | 539,702 |
| 2019-05-06 | 2019-05-02 | 8.603 | 65,915 | -845 | 0.00% | 567,060 |
| 2019-04-17 | 2019-04-15 | 8.982 | 66,760 | -1,690 | 0.00% | 599,609 |
| 2019-04-12 | 2019-04-10 | 9.242 | 68,450 | -2,535 | 0.00% | 632,608 |
| 2019-03-27 | 2019-03-25 | 8.591 | 70,985 | +2,535 | 0.00% | 609,836 |
| 2019-03-26 | 2019-03-22 | 8.780 | 68,450 | +1,690 | 0.00% | 601,018 |
| 2019-03-15 | 2019-03-13 | 8.934 | 66,760 | +8,451 | 0.00% | 596,449 |
| 2019-03-13 | 2019-03-11 | 9.561 | 58,309 | -3,381 | 0.00% | 557,516 |
| 2019-03-08 | 2019-03-06 | 10.153 | 61,690 | -8,450 | 0.00% | 626,343 |
| 2019-03-01 | 2019-02-27 | 10.106 | 70,140 | -11,831 | 0.00% | 708,816 |
| 2019-02-21 | 2019-02-19 | 10.129 | 81,971 | +3,380 | 0.00% | 830,317 |
| 2019-02-15 | 2019-02-13 | 9.987 | 78,591 | +10,141 | 0.00% | 784,920 |
| 2019-02-14 | 2019-02-12 | 9.952 | 68,450 | -845 | 0.00% | 681,208 |
| 2019-02-13 | 2019-02-11 | 9.644 | 69,295 | +2,535 | 0.00% | 668,297 |
| 2019-01-07 | 2019-01-03 | 8.224 | 66,760 | +845 | 0.00% | 549,049 |
| 2018-12-27 | 2018-12-20 | 9.818 | 65,915 | +8,451 | 0.00% | 647,129 |
| 2018-12-21 | 2018-12-19 | 9.868 | 57,464 | +3,369 | 0.00% | 567,050 |
| 2018-12-05 | 2018-12-03 | 10.672 | 54,095 | -7,955 | 0.00% | 577,325 |
| 2018-11-14 | 2018-11-12 | 9.453 | 62,050 | -795 | 0.00% | 586,564 |
| 2018-11-12 | 2018-11-08 | 9.566 | 62,845 | -7,955 | 0.00% | 601,189 |
| 2018-11-08 | 2018-11-06 | 9.692 | 70,800 | +1,591 | 0.00% | 686,188 |
| 2018-11-06 | 2018-11-02 | 10.434 | 69,209 | +6,364 | 0.00% | 722,098 |
| 2018-10-29 | 2018-10-25 | 9.214 | 62,845 | -7,160 | 0.00% | 579,069 |
| 2018-10-25 | 2018-10-23 | 9.453 | 70,005 | -795 | 0.00% | 661,763 |
| 2018-10-19 | 2018-10-16 | 9.516 | 70,800 | +1,591 | 0.00% | 673,728 |
| 2018-10-18 | 2018-10-15 | 9.554 | 69,209 | -1,591 | 0.00% | 661,198 |
| 2018-10-16 | 2018-10-12 | 9.805 | 70,800 | +9,546 | 0.00% | 694,198 |
| 2018-10-11 | 2018-10-09 | 10.220 | 61,254 | +7,955 | 0.00% | 626,009 |
| 2018-08-31 | 2018-08-29 | 11.779 | 53,299 | -7,955 | 0.00% | 627,790 |
| 2018-08-22 | 2018-08-20 | 11.314 | 61,254 | -3,978 | 0.00% | 692,999 |
| 2018-08-21 | 2018-08-17 | 10.610 | 65,232 | -7,955 | 0.00% | 692,084 |
| 2018-08-20 | 2018-08-16 | 10.572 | 73,187 | +7,955 | 0.00% | 773,723 |
| 2018-08-17 | 2018-08-15 | 10.647 | 65,232 | +7,955 | 0.00% | 694,544 |
| 2018-08-15 | 2018-08-13 | 10.962 | 57,277 | +4,773 | 0.00% | 627,845 |
| 2018-07-26 | 2018-07-24 | 11.867 | 52,504 | -10,341 | 0.00% | 623,046 |
| 2018-07-25 | 2018-07-23 | 11.087 | 62,845 | -3,978 | 0.00% | 696,779 |
| 2018-07-24 | 2018-07-20 | 10.811 | 66,823 | +7,955 | 0.00% | 722,404 |
| 2018-07-18 | 2018-07-16 | 10.622 | 58,868 | +6,364 | 0.00% | 625,305 |
| 2018-07-06 | 2018-07-04 | 11.716 | 52,504 | -7,955 | 0.00% | 615,126 |
| 2018-07-05 | 2018-07-03 | 12.005 | 60,459 | +7,955 | 0.00% | 725,805 |
| 2018-05-10 | 2018-05-08 | 15.889 | 52,504 | -7,955 | 0.00% | 834,248 |
| 2018-04-30 | 2018-04-26 | 14.966 | 60,459 | +637 | 0.00% | 904,813 |
| 2018-04-20 | 2018-04-18 | 14.610 | 59,822 | -3,936 | 0.00% | 874,000 |
| 2018-04-19 | 2018-04-17 | 14.661 | 63,758 | +7,872 | 0.00% | 934,745 |
| 2018-03-26 | 2018-03-22 | 15.652 | 55,886 | +3,935 | 0.00% | 874,714 |
| 2018-03-07 | 2018-03-05 | 16.871 | 51,951 | +2,362 | 0.00% | 876,485 |
| 2018-03-01 | 2018-02-27 | 17.659 | 49,589 | -4,723 | 0.00% | 875,695 |
| 2018-02-07 | 2018-02-05 | 16.795 | 54,312 | -3,149 | 0.00% | 912,178 |
| 2018-02-05 | 2018-02-01 | 15.525 | 57,461 | -15,742 | 0.00% | 892,066 |
| 2018-01-31 | 2018-01-29 | 15.982 | 73,203 | -2,362 | 0.00% | 1,169,936 |
| 2018-01-29 | 2018-01-25 | 15.474 | 75,565 | +3,149 | 0.00% | 1,169,285 |
| 2018-01-19 | 2018-01-17 | 16.363 | 72,416 | +2,361 | 0.00% | 1,184,958 |
| 2018-01-16 | 2018-01-12 | 16.821 | 70,055 | -3,148 | 0.00% | 1,178,365 |
| 2018-01-15 | 2018-01-11 | 16.236 | 73,203 | +2,361 | 0.00% | 1,188,536 |
| 2018-01-12 | 2018-01-10 | 16.312 | 70,842 | +2,362 | 0.00% | 1,155,602 |
| 2018-01-11 | 2018-01-09 | 16.770 | 68,480 | -2,362 | 0.00% | 1,148,392 |
| 2018-01-09 | 2018-01-05 | 15.626 | 70,842 | +5,510 | 0.00% | 1,107,002 |
| 2017-12-20 | 2017-12-18 | 16.948 | 65,332 | +1,470 | 0.00% | 1,107,225 |
| 2017-12-13 | 2017-12-11 | 17.286 | 63,862 | -2,309 | 0.00% | 1,103,892 |
| 2017-12-11 | 2017-12-07 | 15.570 | 66,171 | +2,309 | 0.00% | 1,030,284 |
| 2017-12-05 | 2017-12-01 | 17.520 | 63,862 | -2,309 | 0.00% | 1,118,832 |
| 2017-11-22 | 2017-11-20 | 16.220 | 66,171 | +7,695 | 0.00% | 1,073,284 |
| 2017-11-21 | 2017-11-17 | 16.636 | 58,476 | +2,308 | 0.00% | 972,792 |
| 2017-11-03 | 2017-11-01 | 18.507 | 56,168 | -1,539 | 0.00% | 1,039,516 |
| 2017-10-31 | 2017-10-27 | 18.637 | 57,707 | +769 | 0.00% | 1,075,499 |
| 2017-10-25 | 2017-10-23 | 19.599 | 56,938 | -769 | 0.00% | 1,115,927 |
| 2017-10-23 | 2017-10-19 | 18.897 | 57,707 | +769 | 0.00% | 1,090,499 |
| 2017-10-20 | 2017-10-18 | 20.275 | 56,938 | +770 | 0.00% | 1,154,408 |
| 2017-09-29 | 2017-09-27 | 20.561 | 56,168 | +3,847 | 0.00% | 1,154,856 |
| 2017-09-26 | 2017-09-22 | 21.315 | 52,321 | -15,389 | 0.00% | 1,115,199 |
| 2017-09-25 | 2017-09-21 | 20.665 | 67,710 | +15,389 | 0.00% | 1,399,208 |
| 2017-09-22 | 2017-09-20 | 21.003 | 52,321 | -1,539 | 0.00% | 1,098,879 |
| 2017-09-19 | 2017-09-15 | 20.717 | 53,860 | +1,539 | 0.00% | 1,115,802 |
| 2017-08-04 | 2017-08-02 | 14.530 | 52,321 | -3,078 | 0.00% | 760,239 |
| 2017-07-05 | 2017-07-03 | 13.724 | 55,399 | -769 | 0.00% | 760,323 |
| 2017-07-03 | 2017-06-29 | 13.407 | 56,168 | +305 | 0.00% | 753,069 |
| 2017-04-07 | 2017-04-05 | 10.598 | 55,863 | -7,653 | 0.00% | 592,029 |
| 2017-03-13 | 2017-03-09 | 11.879 | 63,516 | +7,653 | 0.00% | 754,476 |
| 2017-01-09 | 2017-01-05 | 9.866 | 55,863 | -7,653 | 0.00% | 551,150 |
| 2016-12-20 | 2016-12-16 | 9.399 | 63,516 | +1,170 | 0.00% | 596,979 |
| 2016-11-25 | 2016-11-23 | 9.386 | 62,346 | -1,502 | 0.00% | 585,152 |
| 2016-10-31 | 2016-10-27 | 8.667 | 63,848 | +1,502 | 0.00% | 553,350 |
| 2016-10-20 | 2016-10-18 | 9.532 | 62,346 | -3,004 | 0.00% | 594,283 |
| 2016-10-19 | 2016-10-17 | 9.372 | 65,350 | +3,004 | 0.00% | 612,477 |
| 2016-10-13 | 2016-10-11 | 9.572 | 62,346 | +7,512 | 0.00% | 596,773 |
| 2016-09-26 | 2016-09-22 | 9.905 | 54,834 | -15,023 | 0.00% | 543,118 |
| 2016-09-20 | 2016-09-15 | 8.786 | 69,857 | -15,023 | 0.00% | 613,798 |
| 2016-08-09 | 2016-08-05 | 8.440 | 84,880 | +15,023 | 0.00% | 716,417 |
| 2016-07-04 | 2016-06-29 | 7.726 | 69,857 | +282 | 0.00% | 539,719 |
| 2016-04-25 | 2016-04-21 | 8.087 | 69,575 | -7,481 | 0.00% | 562,650 |
| 2016-03-11 | 2016-03-09 | 7.980 | 77,056 | +7,481 | 0.00% | 614,909 |
| 2016-03-03 | 2016-03-01 | 7.231 | 69,575 | -7,481 | 0.00% | 503,130 |
| 2016-02-26 | 2016-02-24 | 6.683 | 77,056 | +7,481 | 0.00% | 514,999 |
| 2016-02-22 | 2016-02-18 | 6.871 | 69,575 | -7,481 | 0.00% | 478,020 |
| 2016-02-18 | 2016-02-16 | 6.536 | 77,056 | +7,481 | 0.00% | 503,669 |
| 2016-01-26 | 2016-01-22 | 6.015 | 69,575 | -14,962 | 0.00% | 418,500 |
| 2016-01-14 | 2016-01-12 | 5.360 | 84,537 | +14,962 | 0.00% | 453,128 |
| 2015-12-18 | 2015-12-16 | 6.162 | 69,575 | +901 | 0.00% | 428,702 |
| 2015-10-15 | 2015-10-13 | 6.812 | 68,674 | -14,769 | 0.00% | 467,791 |
| 2015-10-12 | 2015-10-08 | 6.473 | 83,443 | +14,769 | 0.00% | 540,143 |
| 2015-09-07 | 2015-09-02 | 5.485 | 68,674 | -7,384 | 0.00% | 376,650 |
| 2015-06-29 | 2015-06-25 | 10.247 | 76,058 | +270 | 0.00% | 779,383 |
| 2015-06-05 | 2015-06-03 | 10.927 | 75,788 | -7,358 | 0.00% | 828,116 |
| 2015-06-03 | 2015-06-01 | 10.030 | 83,146 | -7,359 | 0.00% | 833,936 |
| 2015-05-29 | 2015-05-27 | 9.174 | 90,505 | -1,471 | 0.00% | 830,255 |
| 2015-04-23 | 2015-04-21 | 7.407 | 91,976 | -2,943 | 0.00% | 681,249 |
| 2015-04-22 | 2015-04-20 | 7.407 | 94,919 | +735 | 0.00% | 703,047 |
| 2015-04-10 | 2015-04-08 | 7.312 | 94,184 | -3,679 | 0.00% | 688,643 |
| 2015-03-06 | 2015-03-04 | 6.727 | 97,863 | -3,679 | 0.00% | 658,353 |
| 2015-03-03 | 2015-02-27 | 6.836 | 101,542 | -3,679 | 0.00% | 694,142 |
| 2015-03-02 | 2015-02-26 | 6.904 | 105,221 | +3,679 | 0.00% | 726,442 |
| 2015-01-21 | 2015-01-19 | 7.719 | 101,542 | +7,358 | 0.00% | 783,843 |
| 2015-01-16 | 2015-01-14 | 7.950 | 94,184 | +11,038 | 0.00% | 748,804 |
| 2014-12-19 | 2014-12-17 | 9.248 | 83,146 | +909 | 0.00% | 768,894 |
| 2014-11-13 | 2014-11-11 | 8.657 | 82,237 | -7,278 | 0.00% | 711,898 |
| 2014-11-03 | 2014-10-30 | 8.176 | 89,515 | -3,639 | 0.00% | 731,851 |
| 2014-06-27 | 2014-06-25 | 7.304 | 93,154 | +447 | 0.00% | 680,383 |
| 2014-02-28 | 2014-02-26 | 8.312 | 92,707 | -2,897 | 0.00% | 770,558 |
| 2014-02-27 | 2014-02-25 | 8.257 | 95,604 | +2,897 | 0.00% | 789,358 |
| 2014-02-11 | 2014-02-07 | 8.491 | 92,707 | +7,243 | 0.00% | 787,198 |
| 2013-12-12 | 2013-12-10 | 10.696 | 85,464 | -5,966 | 0.00% | 914,111 |
| 2013-11-20 | 2013-11-18 | 9.814 | 91,430 | -3,571 | 0.00% | 897,282 |
| 2013-11-08 | 2013-11-06 | 9.422 | 95,001 | -3,572 | 0.00% | 895,088 |
| 2013-11-04 | 2013-10-31 | 8.960 | 98,573 | -2,857 | 0.00% | 883,202 |
| 2013-10-21 | 2013-10-17 | 7.784 | 101,430 | +7,143 | 0.00% | 789,521 |
| 2013-10-02 | 2013-09-27 | 7.546 | 94,287 | +2,857 | 0.00% | 711,480 |
| 2013-09-06 | 2013-09-04 | 8.974 | 91,430 | -7,143 | 0.00% | 820,482 |
| 2013-09-05 | 2013-09-03 | 8.372 | 98,573 | -7,143 | 0.00% | 825,242 |
| 2013-08-06 | 2013-08-02 | 7.770 | 105,716 | -7,143 | 0.00% | 821,402 |
| 2013-07-30 | 2013-07-26 | 7.014 | 112,859 | +7,143 | 0.00% | 791,583 |
| 2013-06-10 | 2013-06-06 | 7.070 | 105,716 | +7,143 | 0.00% | 747,402 |
| 2013-06-07 | 2013-06-05 | 7.378 | 98,573 | -3,571 | 0.00% | 727,262 |
| 2013-06-06 | 2013-06-04 | 7.392 | 102,144 | +3,571 | 0.00% | 755,038 |
| 2013-06-03 | 2013-05-30 | 8.512 | 98,573 | -7,143 | 0.00% | 839,042 |
| 2013-05-30 | 2013-05-28 | 8.386 | 105,716 | +7,143 | 0.00% | 886,523 |
| 2013-05-29 | 2013-05-27 | 8.428 | 98,573 | +4,286 | 0.00% | 830,762 |
| 2013-05-15 | 2013-05-13 | 8.814 | 94,287 | +381 | 0.00% | 831,000 |
| 2013-05-14 | 2013-05-10 | 9.179 | 93,906 | -7,114 | 0.00% | 861,962 |
| 2013-05-13 | 2013-05-09 | 9.052 | 101,020 | +7,114 | 0.00% | 914,481 |
| 2013-04-29 | 2013-04-25 | 9.376 | 93,906 | -7,114 | 0.00% | 880,442 |
| 2013-04-25 | 2013-04-23 | 9.320 | 101,020 | +9,960 | 0.00% | 941,461 |
| 2013-04-24 | 2013-04-22 | 9.797 | 91,060 | +7,114 | 0.00% | 892,158 |
| 2013-03-25 | 2013-03-21 | 10.416 | 83,946 | -3,557 | 0.00% | 874,379 |
| 2013-03-19 | 2013-03-15 | 9.882 | 87,503 | -2,846 | 0.00% | 864,689 |
| 2013-03-18 | 2013-03-14 | 9.840 | 90,349 | +2,846 | 0.00% | 889,002 |
| 2013-03-15 | 2013-03-13 | 10.050 | 87,503 | -712 | 0.00% | 879,449 |
| 2013-03-13 | 2013-03-11 | 10.683 | 88,215 | -1,422 | 0.00% | 942,405 |
| 2013-03-04 | 2013-02-28 | 10.374 | 89,637 | -7,114 | 0.00% | 929,876 |
| 2013-02-22 | 2013-02-20 | 9.432 | 96,751 | -3,557 | 0.00% | 912,556 |
| 2013-02-19 | 2013-02-15 | 9.755 | 100,308 | -7,115 | 0.00% | 978,535 |
| 2013-02-15 | 2013-02-08 | 9.305 | 107,423 | +7,115 | 0.00% | 999,624 |
| 2013-01-28 | 2013-01-24 | 9.615 | 100,308 | -1,423 | 0.00% | 964,435 |
| 2013-01-21 | 2013-01-17 | 9.151 | 101,731 | -7,114 | 0.00% | 930,927 |
| 2013-01-18 | 2013-01-16 | 9.432 | 108,845 | +7,114 | 0.00% | 1,026,627 |
| 2013-01-11 | 2013-01-09 | 9.460 | 101,731 | -3,557 | 0.00% | 962,387 |
| 2013-01-10 | 2013-01-08 | 9.418 | 105,288 | +3,557 | 0.00% | 991,597 |
| 2013-01-09 | 2013-01-07 | 9.840 | 101,731 | +3,557 | 0.00% | 1,000,997 |
| 2013-01-04 | 2013-01-02 | 10.402 | 98,174 | -3,557 | 0.00% | 1,021,197 |
| 2013-01-02 | 2012-12-27 | 9.685 | 101,731 | -3,557 | 0.00% | 985,267 |
| 2012-12-27 | 2012-12-20 | 9.530 | 105,288 | +3,557 | 0.00% | 1,003,437 |
| 2012-12-20 | 2012-12-18 | 9.559 | 101,731 | -3,557 | 0.00% | 972,397 |
| 2012-12-19 | 2012-12-17 | 9.291 | 105,288 | -4,269 | 0.00% | 978,277 |
| 2012-12-13 | 2012-12-11 | 9.055 | 109,557 | +3,557 | 0.00% | 992,007 |
| 2012-12-12 | 2012-12-10 | 9.211 | 106,000 | +1,014 | 0.00% | 976,347 |
| 2012-12-11 | 2012-12-07 | 8.884 | 104,986 | +704 | 0.00% | 932,738 |
| 2012-12-10 | 2012-12-06 | 8.004 | 104,282 | -7,046 | 0.00% | 834,723 |
| 2012-12-07 | 2012-12-05 | 8.203 | 111,328 | -3,523 | 0.00% | 913,242 |
| 2012-12-06 | 2012-12-04 | 7.806 | 114,851 | +9,865 | 0.00% | 896,502 |
| 2012-12-04 | 2012-11-30 | 8.061 | 104,986 | -7,046 | 0.00% | 846,318 |
| 2012-11-23 | 2012-11-21 | 8.161 | 112,032 | -3,523 | 0.00% | 914,247 |
| 2012-11-22 | 2012-11-20 | 8.232 | 115,555 | -7,046 | 0.00% | 951,197 |
| 2012-11-20 | 2012-11-16 | 7.848 | 122,601 | +7,046 | 0.00% | 962,217 |
| 2012-11-16 | 2012-11-14 | 8.104 | 115,555 | -7,046 | 0.00% | 936,437 |
| 2012-11-14 | 2012-11-12 | 7.990 | 122,601 | -7,046 | 0.00% | 979,617 |
| 2012-11-13 | 2012-11-09 | 7.863 | 129,647 | +10,569 | 0.00% | 1,019,356 |
| 2012-11-12 | 2012-11-08 | 7.990 | 119,078 | -9,160 | 0.00% | 951,467 |
| 2012-11-09 | 2012-11-07 | 8.175 | 128,238 | +5,637 | 0.00% | 1,048,318 |
| 2012-11-08 | 2012-11-06 | 8.246 | 122,601 | +7,046 | 0.00% | 1,010,937 |
| 2012-10-31 | 2012-10-29 | 7.153 | 115,555 | -7,046 | 0.00% | 826,558 |
| 2012-10-30 | 2012-10-26 | 6.855 | 122,601 | +10,569 | 0.00% | 840,417 |
| 2012-10-24 | 2012-10-19 | 7.337 | 112,032 | -3,523 | 0.00% | 822,028 |
| 2012-10-10 | 2012-10-08 | 6.372 | 115,555 | -7,046 | 0.00% | 736,358 |
| 2012-10-09 | 2012-10-05 | 6.514 | 122,601 | +7,046 | 0.00% | 798,657 |
| 2012-10-08 | 2012-10-04 | 6.372 | 115,555 | -9,160 | 0.00% | 736,358 |
| 2012-09-28 | 2012-09-26 | 5.294 | 124,715 | +9,160 | 0.00% | 660,209 |
| 2012-09-24 | 2012-09-20 | 5.535 | 115,555 | -7,046 | 0.00% | 639,598 |
| 2012-09-21 | 2012-09-19 | 5.663 | 122,601 | -3,523 | 0.00% | 694,258 |
| 2012-09-20 | 2012-09-18 | 5.507 | 126,124 | +5,636 | 0.00% | 694,518 |
| 2012-09-19 | 2012-09-17 | 5.734 | 120,488 | +4,933 | 0.00% | 690,842 |
| 2012-08-28 | 2012-08-24 | 5.492 | 115,555 | +7,046 | 0.00% | 634,678 |
| 2012-08-08 | 2012-08-06 | 5.194 | 108,509 | -7,046 | 0.00% | 563,639 |
| 2012-08-07 | 2012-08-03 | 4.911 | 115,555 | +7,046 | 0.00% | 567,438 |
| 2012-08-06 | 2012-08-02 | 5.067 | 108,509 | -2,114 | 0.00% | 549,779 |
| 2012-08-01 | 2012-07-30 | 5.067 | 110,623 | +2,114 | 0.00% | 560,489 |
| 2012-07-31 | 2012-07-27 | 5.024 | 108,509 | -3,523 | 0.00% | 545,159 |
| 2012-07-27 | 2012-07-25 | 4.598 | 112,032 | +7,046 | 0.00% | 515,159 |
| 2012-07-20 | 2012-07-18 | 5.549 | 104,986 | +3,523 | 0.00% | 582,589 |
| 2012-07-09 | 2012-07-05 | 6.188 | 101,463 | -3,523 | 0.00% | 627,839 |
| 2012-06-20 | 2012-06-18 | 6.245 | 104,986 | +3,523 | 0.00% | 655,598 |
| 2012-05-23 | 2012-05-21 | 6.245 | 101,463 | -4,228 | 0.00% | 633,599 |
| 2012-05-21 | 2012-05-17 | 6.245 | 105,691 | +4,228 | 0.00% | 660,001 |
| 2012-05-18 | 2012-05-16 | 6.387 | 101,463 | +7,046 | 0.00% | 647,999 |
| 2012-05-17 | 2012-05-15 | 7.018 | 94,417 | -4,228 | 0.00% | 662,592 |
| 2012-05-16 | 2012-05-14 | 7.417 | 98,645 | +493 | 0.00% | 731,660 |
| 2012-05-14 | 2012-05-10 | 7.503 | 98,152 | +4,207 | 0.00% | 736,403 |
| 2012-04-26 | 2012-04-24 | 8.915 | 93,945 | -7,011 | 0.00% | 837,499 |
| 2012-04-20 | 2012-04-18 | 9.314 | 100,956 | +7,011 | 0.00% | 940,321 |
| 2012-03-22 | 2012-03-20 | 8.986 | 93,945 | -701 | 0.00% | 844,199 |
| 2012-03-19 | 2012-03-15 | 10.184 | 94,646 | -1,402 | 0.00% | 963,898 |
| 2012-03-16 | 2012-03-14 | 10.598 | 96,048 | -701 | 0.00% | 1,017,906 |
| 2012-03-06 | 2012-03-02 | 10.954 | 96,749 | -2,805 | 0.00% | 1,059,835 |
| 2012-03-02 | 2012-02-29 | 9.999 | 99,554 | -2,103 | 0.00% | 995,423 |
| 2012-03-01 | 2012-02-28 | 9.742 | 101,657 | -3,505 | 0.00% | 990,350 |
| 2012-02-22 | 2012-02-20 | 8.915 | 105,162 | -7,011 | 0.00% | 937,496 |
| 2012-02-21 | 2012-02-17 | 8.929 | 112,173 | +7,011 | 0.00% | 1,001,598 |
| 2012-02-15 | 2012-02-13 | 8.843 | 105,162 | +2,103 | 0.00% | 929,996 |
| 2012-02-14 | 2012-02-10 | 8.915 | 103,059 | +2,103 | 0.00% | 918,749 |
| 2012-02-08 | 2012-02-06 | 8.587 | 100,956 | -14,022 | 0.00% | 866,881 |
| 2012-02-07 | 2012-02-03 | 8.458 | 114,978 | -2,103 | 0.00% | 972,524 |
| 2012-01-31 | 2012-01-27 | 7.945 | 117,081 | -7,011 | 0.00% | 930,191 |
| 2011-12-30 | 2011-12-28 | 7.018 | 124,092 | +7,011 | 0.00% | 870,842 |
| 2011-12-29 | 2011-12-23 | 7.189 | 117,081 | -7,011 | 0.00% | 841,681 |
| 2011-12-22 | 2011-12-20 | 6.989 | 124,092 | +7,011 | 0.00% | 867,302 |
| 2011-12-14 | 2011-12-12 | 7.802 | 117,081 | +2,103 | 0.00% | 913,491 |
| 2011-11-25 | 2011-11-23 | 7.303 | 114,978 | +14,022 | 0.00% | 839,675 |
| 2011-11-24 | 2011-11-22 | 7.579 | 100,956 | +1,971 | 0.00% | 765,178 |
| 2011-11-04 | 2011-11-02 | 8.103 | 98,985 | -6,874 | 0.00% | 802,080 |
| 2011-11-02 | 2011-10-31 | 7.856 | 105,859 | +6,874 | 0.00% | 831,600 |
| 2011-10-31 | 2011-10-27 | 8.132 | 98,985 | -13,748 | 0.00% | 804,959 |
| 2011-10-17 | 2011-10-13 | 6.881 | 112,733 | -1,375 | 0.00% | 775,720 |
| 2011-09-23 | 2011-09-21 | 5.194 | 114,108 | -4,124 | 0.00% | 592,621 |
| 2011-09-22 | 2011-09-20 | 5.557 | 118,232 | -3,437 | 0.00% | 657,039 |
| 2011-09-12 | 2011-09-08 | 7.507 | 121,669 | -41,244 | 0.00% | 913,319 |
| 2011-09-09 | 2011-09-07 | 7.492 | 162,913 | +4,812 | 0.01% | 1,220,551 |
| 2011-08-23 | 2011-08-19 | 8.176 | 158,101 | -24,059 | 0.00% | 1,292,599 |
| 2011-08-18 | 2011-08-16 | 8.539 | 182,160 | +1,375 | 0.01% | 1,555,550 |
| 2011-08-02 | 2011-07-29 | 9.601 | 180,785 | -6,874 | 0.01% | 1,735,798 |
| 2011-06-30 | 2011-06-28 | 9.529 | 187,659 | +3,437 | 0.01% | 1,788,148 |
| 2011-06-28 | 2011-06-24 | 9.340 | 184,222 | -1,375 | 0.01% | 1,720,558 |
| 2011-06-24 | 2011-06-22 | 8.423 | 185,597 | -1,375 | 0.01% | 1,563,300 |
| 2011-06-20 | 2011-06-16 | 9.078 | 186,972 | +3,437 | 0.01% | 1,697,282 |
| 2011-06-17 | 2011-06-15 | 9.354 | 183,535 | +21,997 | 0.01% | 1,716,812 |
| 2011-06-15 | 2011-06-13 | 9.951 | 161,538 | -2,750 | 0.01% | 1,607,399 |
| 2011-06-14 | 2011-06-10 | 10.125 | 164,288 | +2,750 | 0.01% | 1,663,443 |
| 2011-05-26 | 2011-05-24 | 10.620 | 161,538 | +9,623 | 0.01% | 1,715,499 |
| 2011-05-24 | 2011-05-20 | 11.333 | 151,915 | +1,375 | 0.00% | 1,721,595 |
| 2011-05-20 | 2011-05-18 | 11.376 | 150,540 | +4,125 | 0.00% | 1,712,582 |
| 2011-05-17 | 2011-05-13 | 12.866 | 146,415 | -1,375 | 0.00% | 1,883,717 |
| 2011-05-16 | 2011-05-12 | 12.151 | 147,790 | +397 | 0.00% | 1,795,773 |
| 2011-05-13 | 2011-05-11 | 11.888 | 147,393 | -4,799 | 0.00% | 1,752,249 |
| 2011-05-11 | 2011-05-06 | 11.742 | 152,192 | +4,799 | 0.00% | 1,787,101 |
| 2011-05-06 | 2011-05-04 | 12.151 | 147,393 | +1,371 | 0.00% | 1,790,949 |
| 2011-04-27 | 2011-04-21 | 13.901 | 146,022 | -6,855 | 0.00% | 2,029,890 |
| 2011-03-28 | 2011-03-24 | 13.362 | 152,877 | -2,743 | 0.00% | 2,042,674 |
| 2011-03-24 | 2011-03-22 | 13.449 | 155,620 | -685 | 0.00% | 2,092,945 |
| 2011-03-18 | 2011-03-16 | 12.705 | 156,305 | +685 | 0.00% | 1,985,877 |
| 2011-03-16 | 2011-03-14 | 13.216 | 155,620 | -34,277 | 0.00% | 2,056,624 |
| 2011-03-15 | 2011-03-11 | 13.084 | 189,897 | -6,856 | 0.01% | 2,484,688 |
| 2011-03-02 | 2011-02-28 | 12.618 | 196,753 | +6,856 | 0.01% | 2,482,555 |
| 2011-02-28 | 2011-02-24 | 12.545 | 189,897 | +2,742 | 0.01% | 2,382,198 |
| 2011-02-25 | 2011-02-23 | 13.960 | 187,155 | +1,371 | 0.01% | 2,612,611 |
| 2011-02-17 | 2011-02-15 | 15.170 | 185,784 | +13,711 | 0.01% | 2,818,403 |
| 2011-02-15 | 2011-02-11 | 14.339 | 172,073 | +13,711 | 0.01% | 2,467,332 |
| 2011-02-14 | 2011-02-10 | 14.295 | 158,362 | +13,711 | 0.00% | 2,263,802 |
| 2010-12-07 | 2010-12-03 | 18.496 | 144,651 | -2,742 | 0.00% | 2,675,482 |
| 2010-11-18 | 2010-11-16 | 17.446 | 147,393 | +3,428 | 0.00% | 2,571,399 |
| 2010-11-16 | 2010-11-12 | 18.025 | 143,965 | +1,366 | 0.00% | 2,595,023 |
| 2010-11-12 | 2010-11-10 | 18.556 | 142,599 | +2,716 | 0.00% | 2,646,001 |
| 2010-11-05 | 2010-11-03 | 19.380 | 139,883 | -4,074 | 0.00% | 2,710,964 |
| 2010-11-04 | 2010-11-02 | 19.262 | 143,957 | -679 | 0.00% | 2,772,959 |
| 2010-10-29 | 2010-10-27 | 18.467 | 144,636 | +34,631 | 0.00% | 2,671,018 |
| 2010-10-27 | 2010-10-25 | 19.233 | 110,005 | +3,395 | 0.00% | 2,115,722 |
| 2010-10-26 | 2010-10-22 | 19.262 | 106,610 | +2,716 | 0.00% | 2,053,566 |
| 2010-10-22 | 2010-10-20 | 19.527 | 103,894 | -1,358 | 0.00% | 2,028,789 |
| 2010-10-21 | 2010-10-19 | 20.028 | 105,252 | -679 | 0.00% | 2,108,008 |
| 2010-10-18 | 2010-10-14 | 20.441 | 105,931 | -6,790 | 0.00% | 2,165,287 |
| 2010-10-08 | 2010-10-06 | 20.617 | 112,721 | -3,395 | 0.00% | 2,323,998 |
| 2010-10-07 | 2010-10-05 | 19.910 | 116,116 | -3,396 | 0.00% | 2,311,914 |
| 2010-10-05 | 2010-09-30 | 19.793 | 119,512 | -3,395 | 0.00% | 2,365,450 |
| 2010-09-29 | 2010-09-27 | 19.999 | 122,907 | -679 | 0.00% | 2,457,986 |
| 2010-09-28 | 2010-09-24 | 18.997 | 123,586 | -12,902 | 0.00% | 2,347,805 |
| 2010-09-27 | 2010-09-22 | 19.086 | 136,488 | -30,556 | 0.00% | 2,604,968 |
| 2010-09-20 | 2010-09-16 | 17.996 | 167,044 | -3,396 | 0.01% | 3,006,111 |
| 2010-09-17 | 2010-09-15 | 17.790 | 170,440 | -4,753 | 0.01% | 3,032,085 |
| 2010-09-16 | 2010-09-14 | 17.466 | 175,193 | -1,358 | 0.01% | 3,059,880 |
| 2010-09-13 | 2010-09-09 | 16.729 | 176,551 | -3,395 | 0.01% | 2,953,599 |
| 2010-09-07 | 2010-09-03 | 16.052 | 179,946 | +3,395 | 0.01% | 2,888,495 |
| 2010-09-03 | 2010-09-01 | 15.787 | 176,551 | -3,395 | 0.01% | 2,787,199 |
| 2010-09-02 | 2010-08-31 | 15.728 | 179,946 | +3,395 | 0.01% | 2,830,195 |
| 2010-08-31 | 2010-08-27 | 15.816 | 176,551 | +1,358 | 0.01% | 2,792,399 |
| 2010-08-27 | 2010-08-25 | 16.317 | 175,193 | +5,432 | 0.01% | 2,858,640 |
| 2010-08-17 | 2010-08-13 | 17.348 | 169,761 | -2,037 | 0.01% | 2,945,006 |
| 2010-08-16 | 2010-08-12 | 17.024 | 171,798 | +2,037 | 0.01% | 2,924,684 |
| 2010-08-13 | 2010-08-11 | 17.230 | 169,761 | -679 | 0.01% | 2,925,006 |
| 2010-08-12 | 2010-08-10 | 17.495 | 170,440 | -2,037 | 0.01% | 2,981,885 |
| 2010-08-06 | 2010-08-04 | 17.348 | 172,477 | +2,037 | 0.01% | 2,992,123 |
| 2010-08-02 | 2010-07-29 | 16.936 | 170,440 | +679 | 0.01% | 2,886,505 |
| 2010-07-28 | 2010-07-26 | 17.407 | 169,761 | -6,790 | 0.01% | 2,955,006 |
| 2010-07-27 | 2010-07-23 | 17.554 | 176,551 | -3,395 | 0.01% | 3,099,198 |
| 2010-07-23 | 2010-07-21 | 17.142 | 179,946 | -2,037 | 0.01% | 3,084,595 |
| 2010-07-22 | 2010-07-20 | 16.523 | 181,983 | -2,717 | 0.01% | 3,006,953 |
| 2010-07-13 | 2010-07-09 | 16.523 | 184,700 | -2,716 | 0.01% | 3,051,847 |
| 2010-07-12 | 2010-07-08 | 15.816 | 187,416 | -8,827 | 0.01% | 2,964,244 |
| 2010-07-09 | 2010-07-07 | 15.021 | 196,243 | +2,037 | 0.01% | 2,947,795 |
| 2010-07-08 | 2010-07-06 | 15.404 | 194,206 | +15,618 | 0.01% | 2,991,557 |
| 2010-07-05 | 2010-06-30 | 15.757 | 178,588 | +2,716 | 0.01% | 2,814,097 |
| 2010-07-02 | 2010-06-29 | 16.140 | 175,872 | +2,716 | 0.01% | 2,838,639 |
| 2010-06-30 | 2010-06-28 | 16.818 | 173,156 | -3,395 | 0.01% | 2,912,102 |
| 2010-06-29 | 2010-06-25 | 17.024 | 176,551 | +3,395 | 0.01% | 3,005,598 |
| 2010-06-28 | 2010-06-24 | 17.289 | 173,156 | +679 | 0.01% | 2,993,702 |
| 2010-06-23 | 2010-06-21 | 17.937 | 172,477 | -3,395 | 0.01% | 3,093,723 |
| 2010-06-21 | 2010-06-17 | 16.199 | 175,872 | -8,828 | 0.01% | 2,848,999 |
| 2010-06-18 | 2010-06-15 | 15.551 | 184,700 | +2,038 | 0.01% | 2,872,326 |
| 2010-06-17 | 2010-06-14 | 15.757 | 182,662 | +1,358 | 0.01% | 2,878,293 |
| 2010-06-15 | 2010-06-11 | 15.787 | 181,304 | -6,791 | 0.01% | 2,862,234 |
| 2010-06-14 | 2010-06-10 | 14.903 | 188,095 | +13,581 | 0.01% | 2,803,243 |
| 2010-06-10 | 2010-06-08 | 15.463 | 174,514 | -6,790 | 0.01% | 2,698,501 |
| 2010-06-07 | 2010-06-03 | 16.052 | 181,304 | -2,038 | 0.01% | 2,910,294 |
| 2010-06-04 | 2010-06-02 | 15.551 | 183,342 | +2,038 | 0.01% | 2,851,208 |
| 2010-06-03 | 2010-06-01 | 16.199 | 181,304 | -3,396 | 0.01% | 2,936,994 |
| 2010-06-01 | 2010-05-28 | 17.260 | 184,700 | +3,396 | 0.01% | 3,187,847 |
| 2010-05-27 | 2010-05-25 | 14.756 | 181,304 | +3,395 | 0.01% | 2,675,334 |
| 2010-05-25 | 2010-05-20 | 15.492 | 177,909 | +6,790 | 0.01% | 2,756,237 |
| 2010-05-14 | 2010-05-12 | 17.849 | 171,119 | +6,791 | 0.01% | 3,054,244 |
| 2010-05-13 | 2010-05-11 | 18.143 | 164,328 | -1,358 | 0.01% | 2,981,434 |
| 2010-05-11 | 2010-05-07 | 16.965 | 165,686 | +4,753 | 0.01% | 2,810,873 |
| 2010-04-29 | 2010-04-27 | 20.028 | 160,933 | +6,790 | 0.01% | 3,223,198 |
| 2010-04-28 | 2010-04-26 | 20.411 | 154,143 | -1,358 | 0.00% | 3,146,226 |
| 2010-04-22 | 2010-04-20 | 19.178 | 155,501 | +268 | 0.00% | 2,982,133 |
| 2010-04-19 | 2010-04-15 | 20.151 | 155,233 | +6,778 | 0.00% | 3,128,133 |
| 2010-04-16 | 2010-04-14 | 20.210 | 148,455 | +1,356 | 0.00% | 3,000,308 |
| 2010-04-01 | 2010-03-30 | 19.355 | 147,099 | -6,779 | 0.00% | 2,847,043 |
| 2010-03-31 | 2010-03-29 | 19.945 | 153,878 | -1,355 | 0.00% | 3,069,048 |
| 2010-03-30 | 2010-03-26 | 19.060 | 155,233 | -3,390 | 0.00% | 2,958,673 |
| 2010-03-24 | 2010-03-22 | 18.410 | 158,623 | +3,390 | 0.01% | 2,920,325 |
| 2010-03-02 | 2010-02-26 | 16.670 | 155,233 | -13,558 | 0.00% | 2,587,694 |
| 2010-03-01 | 2010-02-25 | 16.050 | 168,791 | +4,745 | 0.01% | 2,709,122 |
| 2010-02-24 | 2010-02-22 | 15.431 | 164,046 | -6,778 | 0.01% | 2,531,324 |
| 2010-02-23 | 2010-02-19 | 14.840 | 170,824 | +13,557 | 0.01% | 2,535,113 |
| 2010-02-17 | 2010-02-11 | 16.050 | 157,267 | -7,457 | 0.01% | 2,524,160 |
| 2010-02-12 | 2010-02-10 | 15.342 | 164,724 | +3,390 | 0.01% | 2,527,206 |
| 2010-02-11 | 2010-02-09 | 14.678 | 161,334 | +5,423 | 0.01% | 2,368,097 |
| 2010-02-09 | 2010-02-05 | 15.814 | 155,911 | +1,356 | 0.00% | 2,465,596 |
| 2010-02-08 | 2010-02-04 | 16.640 | 154,555 | +2,711 | 0.00% | 2,571,832 |
| 2010-02-04 | 2010-02-02 | 16.168 | 151,844 | -3,389 | 0.00% | 2,455,040 |
| 2010-02-03 | 2010-02-01 | 15.755 | 155,233 | +6,778 | 0.00% | 2,445,714 |
| 2010-01-28 | 2010-01-26 | 16.463 | 148,455 | -5,423 | 0.00% | 2,444,047 |
| 2010-01-25 | 2010-01-21 | 17.555 | 153,878 | +6,779 | 0.00% | 2,701,307 |
| 2010-01-21 | 2010-01-19 | 18.735 | 147,099 | -6,779 | 0.00% | 2,755,903 |
| 2010-01-20 | 2010-01-18 | 18.499 | 153,878 | +27,115 | 0.00% | 2,846,587 |
| 2010-01-06 | 2010-01-04 | 19.325 | 126,763 | +6,779 | 0.00% | 2,449,708 |
| 2010-01-04 | 2009-12-29 | 18.292 | 119,984 | -678 | 0.00% | 2,194,803 |
| 2009-12-29 | 2009-12-24 | 18.263 | 120,662 | +6,779 | 0.00% | 2,203,645 |
| 2009-12-28 | 2009-12-22 | 18.233 | 113,883 | -678 | 0.00% | 2,076,480 |
| 2009-12-10 | 2009-12-08 | 19.473 | 114,561 | +8,135 | 0.00% | 2,230,803 |
| 2009-12-09 | 2009-12-07 | 19.561 | 106,426 | +10,168 | 0.00% | 2,081,813 |
| 2009-12-08 | 2009-12-04 | 19.974 | 96,258 | +10,168 | 0.00% | 1,922,675 |
| 2009-12-01 | 2009-11-27 | 19.296 | 86,090 | -2,712 | 0.00% | 1,661,158 |
| 2009-11-30 | 2009-11-26 | 20.623 | 88,802 | -12,879 | 0.00% | 1,831,388 |
| 2009-11-27 | 2009-11-25 | 20.712 | 101,681 | +1,356 | 0.00% | 2,105,967 |
| 2009-11-26 | 2009-11-24 | 20.386 | 100,325 | +2,312 | 0.00% | 2,045,230 |
| 2009-11-23 | 2009-11-19 | 20.001 | 98,013 | -11,491 | 0.00% | 1,960,397 |
| 2009-11-20 | 2009-11-18 | 20.209 | 109,504 | -2,704 | 0.00% | 2,212,913 |
| 2009-11-19 | 2009-11-17 | 19.498 | 112,208 | -676 | 0.00% | 2,187,877 |
| 2009-11-18 | 2009-11-16 | 20.179 | 112,884 | +13,519 | 0.00% | 2,277,878 |
| 2009-11-17 | 2009-11-13 | 19.735 | 99,365 | +7,435 | 0.00% | 1,960,979 |
| 2009-11-16 | 2009-11-12 | 18.995 | 91,930 | +676 | 0.00% | 1,746,248 |
| 2009-11-13 | 2009-11-11 | 18.492 | 91,254 | +2,028 | 0.00% | 1,687,507 |
| 2009-11-12 | 2009-11-10 | 18.374 | 89,226 | -2,704 | 0.00% | 1,639,445 |
| 2009-11-10 | 2009-11-06 | 17.694 | 91,930 | -7,435 | 0.00% | 1,626,568 |
| 2009-11-09 | 2009-11-05 | 16.747 | 99,365 | +1,352 | 0.00% | 1,664,039 |
| 2009-11-06 | 2009-11-04 | 17.191 | 98,013 | +1,352 | 0.00% | 1,684,898 |
| 2009-11-05 | 2009-11-03 | 17.013 | 96,661 | +1,352 | 0.00% | 1,644,496 |
| 2009-11-04 | 2009-11-02 | 17.457 | 95,309 | +1,352 | 0.00% | 1,663,794 |
| 2009-11-03 | 2009-10-30 | 16.806 | 93,957 | -4,732 | 0.00% | 1,579,033 |
| 2009-11-02 | 2009-10-29 | 15.948 | 98,689 | +9,463 | 0.00% | 1,573,879 |
| 2009-10-29 | 2009-10-27 | 18.019 | 89,226 | -1,352 | 0.00% | 1,607,765 |
| 2009-10-23 | 2009-10-21 | 17.871 | 90,578 | -4,055 | 0.00% | 1,618,726 |
| 2009-10-22 | 2009-10-20 | 17.131 | 94,633 | +1,352 | 0.00% | 1,621,194 |
| 2009-10-21 | 2009-10-19 | 15.859 | 93,281 | -3,380 | 0.00% | 1,479,353 |
| 2009-10-19 | 2009-10-15 | 15.977 | 96,661 | +3,380 | 0.00% | 1,544,396 |
| 2009-10-16 | 2009-10-14 | 15.770 | 93,281 | -2,704 | 0.00% | 1,471,073 |
| 2009-10-05 | 2009-09-30 | 14.764 | 95,985 | +1,352 | 0.00% | 1,417,156 |
| 2009-09-28 | 2009-09-24 | 14.513 | 94,633 | -26,363 | 0.00% | 1,373,395 |
| 2009-09-22 | 2009-09-18 | 15.267 | 120,996 | +3,380 | 0.00% | 1,847,287 |
| 2009-09-21 | 2009-09-17 | 15.593 | 117,616 | -6,759 | 0.00% | 1,833,964 |
| 2009-09-18 | 2009-09-16 | 15.504 | 124,375 | +1,352 | 0.00% | 1,928,316 |
| 2009-09-17 | 2009-09-15 | 15.386 | 123,023 | +6,759 | 0.00% | 1,892,794 |
| 2009-09-16 | 2009-09-14 | 15.563 | 116,264 | -20,278 | 0.00% | 1,809,442 |
| 2009-09-15 | 2009-09-11 | 15.948 | 136,542 | -6,760 | 0.00% | 2,177,553 |
| 2009-09-14 | 2009-09-10 | 15.238 | 143,302 | -6,759 | 0.00% | 2,183,601 |
| 2009-09-11 | 2009-09-09 | 14.143 | 150,061 | +3,379 | 0.01% | 2,122,313 |
| 2009-09-10 | 2009-09-08 | 14.025 | 146,682 | +3,380 | 0.01% | 2,057,164 |
| 2009-09-07 | 2009-09-03 | 13.892 | 143,302 | -3,380 | 0.00% | 1,990,681 |
| 2009-09-04 | 2009-09-02 | 13.670 | 146,682 | -6,759 | 0.01% | 2,005,084 |
| 2009-09-01 | 2009-08-28 | 12.871 | 153,441 | +6,759 | 0.01% | 1,974,897 |
| 2009-08-31 | 2009-08-27 | 13.241 | 146,682 | +3,380 | 0.01% | 1,942,154 |
| 2009-08-27 | 2009-08-25 | 14.025 | 143,302 | -4,056 | 0.00% | 2,009,761 |
| 2009-08-25 | 2009-08-21 | 13.063 | 147,358 | -33,797 | 0.01% | 1,924,944 |
| 2009-08-21 | 2009-08-19 | 11.628 | 181,155 | +8,787 | 0.01% | 2,106,476 |
| 2009-08-20 | 2009-08-18 | 11.924 | 172,368 | -1,352 | 0.01% | 2,055,301 |
| 2009-08-19 | 2009-08-17 | 11.954 | 173,720 | +1,352 | 0.01% | 2,076,562 |
| 2009-08-18 | 2009-08-14 | 12.797 | 172,368 | +6,760 | 0.01% | 2,205,751 |
| 2009-08-17 | 2009-08-13 | 13.167 | 165,608 | -3,380 | 0.01% | 2,180,495 |
| 2009-08-13 | 2009-08-11 | 12.738 | 168,988 | +30,418 | 0.01% | 2,152,498 |
| 2009-08-10 | 2009-08-06 | 13.167 | 138,570 | +4,055 | 0.00% | 1,824,496 |
| 2009-08-07 | 2009-08-05 | 14.113 | 134,515 | -2,703 | 0.00% | 1,898,466 |
| 2009-08-06 | 2009-08-04 | 13.507 | 137,218 | +3,379 | 0.00% | 1,853,385 |
| 2009-08-05 | 2009-08-03 | 12.471 | 133,839 | -6,759 | 0.00% | 1,669,145 |
| 2009-08-03 | 2009-07-30 | 11.643 | 140,598 | +6,759 | 0.00% | 1,636,958 |
| 2009-07-31 | 2009-07-29 | 12.190 | 133,839 | +3,380 | 0.00% | 1,631,525 |
| 2009-07-29 | 2009-07-27 | 11.347 | 130,459 | -3,380 | 0.00% | 1,480,312 |
| 2009-07-27 | 2009-07-23 | 10.637 | 133,839 | -3,379 | 0.00% | 1,423,624 |
| 2009-07-24 | 2009-07-22 | 10.400 | 137,218 | +6,083 | 0.00% | 1,427,086 |
| 2009-07-23 | 2009-07-21 | 10.267 | 131,135 | -15,547 | 0.00% | 1,346,362 |
| 2009-07-22 | 2009-07-20 | 9.217 | 146,682 | -9,463 | 0.01% | 1,351,913 |
| 2009-07-21 | 2009-07-17 | 8.980 | 156,145 | +2,704 | 0.01% | 1,402,169 |
| 2009-07-20 | 2009-07-16 | 8.817 | 153,441 | +2,704 | 0.01% | 1,352,918 |
| 2009-07-16 | 2009-07-14 | 8.151 | 150,737 | +13,519 | 0.01% | 1,228,726 |
| 2009-07-15 | 2009-07-13 | 8.299 | 137,218 | -6,084 | 0.00% | 1,138,827 |
| 2009-07-13 | 2009-07-09 | 7.811 | 143,302 | -13,519 | 0.00% | 1,119,360 |
| 2009-07-10 | 2009-07-08 | 7.293 | 156,821 | +13,519 | 0.01% | 1,143,760 |
| 2009-07-09 | 2009-07-07 | 7.412 | 143,302 | -6,759 | 0.00% | 1,062,120 |
| 2009-07-08 | 2009-07-06 | 7.471 | 150,061 | +3,379 | 0.01% | 1,121,096 |
| 2009-07-07 | 2009-07-03 | 7.353 | 146,682 | +6,760 | 0.01% | 1,078,492 |
| 2009-07-06 | 2009-07-02 | 7.471 | 139,922 | -3,380 | 0.00% | 1,045,349 |
| 2009-07-03 | 2009-06-30 | 7.574 | 143,302 | -6,759 | 0.00% | 1,085,440 |
| 2009-06-30 | 2009-06-26 | 7.648 | 150,061 | +15,546 | 0.01% | 1,147,736 |
| 2009-06-29 | 2009-06-25 | 7.545 | 134,515 | +3,380 | 0.00% | 1,014,903 |
| 2009-06-18 | 2009-06-16 | 7.619 | 131,135 | -3,380 | 0.00% | 999,101 |
| 2009-06-16 | 2009-06-12 | 8.403 | 134,515 | +6,760 | 0.00% | 1,130,324 |
| 2009-06-15 | 2009-06-11 | 8.595 | 127,755 | -676 | 0.00% | 1,098,090 |
| 2009-06-12 | 2009-06-10 | 8.388 | 128,431 | +1,352 | 0.00% | 1,077,300 |
| 2009-06-11 | 2009-06-09 | 8.373 | 127,079 | +9,463 | 0.00% | 1,064,079 |
| 2009-06-09 | 2009-06-05 | 9.246 | 117,616 | +6,760 | 0.00% | 1,087,502 |
| 2009-06-08 | 2009-06-04 | 9.024 | 110,856 | +2,704 | 0.00% | 1,000,398 |
| 2009-06-05 | 2009-06-03 | 9.261 | 108,152 | +4,055 | 0.00% | 1,001,596 |
| 2009-06-03 | 2009-06-01 | 8.936 | 104,097 | -6,759 | 0.00% | 930,163 |
| 2009-06-02 | 2009-05-29 | 8.299 | 110,856 | +6,759 | 0.00% | 920,038 |
| 2009-05-25 | 2009-05-21 | 8.329 | 104,097 | +2,704 | 0.00% | 867,022 |
| 2009-05-22 | 2009-05-20 | 8.373 | 101,393 | -5,408 | 0.00% | 849,001 |
| 2009-05-21 | 2009-05-19 | 8.225 | 106,801 | -12,167 | 0.00% | 878,484 |
| 2009-05-19 | 2009-05-15 | 7.959 | 118,968 | +2,028 | 0.00% | 946,883 |
| 2009-05-18 | 2009-05-14 | 7.678 | 116,940 | +13,519 | 0.00% | 897,871 |
| 2009-05-15 | 2009-05-13 | 8.329 | 103,421 | -2,704 | 0.00% | 861,392 |
| 2009-05-13 | 2009-05-11 | 7.397 | 106,125 | -1,351 | 0.00% | 785,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 107,476 | -4,056 | 0.00% | 782,277 |
| 2009-05-11 | 2009-05-07 | 6.790 | 111,532 | -2,704 | 0.00% | 757,349 |
| 2009-05-05 | 2009-04-30 | 5.267 | 114,236 | -2,704 | 0.00% | 601,640 |
| 2009-04-30 | 2009-04-28 | 4.793 | 116,940 | -6,759 | 0.00% | 560,521 |
| 2009-04-29 | 2009-04-27 | 5.178 | 123,699 | +6,759 | 0.00% | 640,498 |
| 2009-04-23 | 2009-04-21 | 5.459 | 116,940 | -4,056 | 0.00% | 638,371 |
| 2009-04-22 | 2009-04-20 | 5.607 | 120,996 | +4,056 | 0.00% | 678,413 |
| 2009-04-21 | 2009-04-17 | 5.696 | 116,940 | +9,464 | 0.00% | 666,051 |
| 2009-04-17 | 2009-04-15 | 5.696 | 107,476 | +2,703 | 0.00% | 612,147 |
| 2009-04-16 | 2009-04-14 | 5.474 | 104,773 | -2,703 | 0.00% | 573,502 |
| 2009-04-15 | 2009-04-09 | 5.074 | 107,476 | +4,055 | 0.00% | 545,368 |
| 2009-04-14 | 2009-04-08 | 4.719 | 103,421 | -5,407 | 0.00% | 488,071 |
| 2009-04-09 | 2009-04-07 | 4.912 | 108,828 | -4,056 | 0.00% | 534,518 |
| 2009-04-08 | 2009-04-06 | 5.030 | 112,884 | -5,408 | 0.00% | 567,800 |
| 2009-04-07 | 2009-04-03 | 4.838 | 118,292 | +5,408 | 0.00% | 572,251 |
| 2009-04-06 | 2009-04-02 | 4.838 | 112,884 | -6,760 | 0.00% | 546,090 |
| 2009-04-03 | 2009-04-01 | 4.571 | 119,644 | -8,787 | 0.00% | 546,932 |
| 2009-04-02 | 2009-03-31 | 4.349 | 128,431 | +1,352 | 0.00% | 558,600 |
| 2009-04-01 | 2009-03-30 | 4.157 | 127,079 | +3,380 | 0.00% | 528,280 |
| 2009-03-31 | 2009-03-27 | 4.542 | 123,699 | +6,759 | 0.00% | 561,808 |
| 2009-03-27 | 2009-03-25 | 4.512 | 116,940 | -12,167 | 0.00% | 527,651 |
| 2009-03-26 | 2009-03-24 | 4.083 | 129,107 | -13,519 | 0.00% | 527,160 |
| 2009-03-23 | 2009-03-19 | 3.950 | 142,626 | -3,380 | 0.00% | 563,370 |
| 2009-03-20 | 2009-03-18 | 3.980 | 146,006 | -29,742 | 0.00% | 581,041 |
| 2009-03-19 | 2009-03-17 | 3.698 | 175,748 | +2,704 | 0.01% | 650,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 173,044 | +6,760 | 0.01% | 650,240 |
| 2009-03-17 | 2009-03-13 | 3.536 | 166,284 | -6,760 | 0.01% | 587,939 |
| 2009-03-12 | 2009-03-10 | 3.225 | 173,044 | -3,380 | 0.01% | 558,080 |
| 2009-03-10 | 2009-03-06 | 3.240 | 176,424 | +6,760 | 0.01% | 571,591 |
| 2009-03-06 | 2009-03-04 | 3.536 | 169,664 | -67,595 | 0.01% | 599,890 |
| 2009-02-27 | 2009-02-25 | 3.151 | 237,259 | +67,595 | 0.01% | 747,629 |
| 2009-02-25 | 2009-02-23 | 3.521 | 169,664 | -2,704 | 0.01% | 597,380 |
| 2009-02-24 | 2009-02-20 | 3.521 | 172,368 | +29,742 | 0.01% | 606,900 |
| 2009-02-20 | 2009-02-18 | 3.861 | 142,626 | -36,501 | 0.00% | 550,710 |
| 2009-02-19 | 2009-02-17 | 3.758 | 179,127 | +36,501 | 0.01% | 673,098 |
| 2009-02-17 | 2009-02-13 | 3.994 | 142,626 | -16,223 | 0.00% | 569,700 |
| 2009-02-16 | 2009-02-12 | 3.669 | 158,849 | +13,519 | 0.01% | 582,800 |
| 2009-02-13 | 2009-02-11 | 3.669 | 145,330 | +16,223 | 0.00% | 533,201 |
| 2009-02-11 | 2009-02-09 | 3.920 | 129,107 | -1,352 | 0.00% | 506,150 |
| 2009-02-10 | 2009-02-06 | 3.832 | 130,459 | -5,407 | 0.00% | 499,871 |
| 2009-02-05 | 2009-02-03 | 3.388 | 135,866 | -4,732 | 0.00% | 460,288 |
| 2009-02-04 | 2009-02-02 | 3.417 | 140,598 | -4,056 | 0.00% | 480,479 |
| 2009-02-03 | 2009-01-30 | 3.255 | 144,654 | -2,704 | 0.00% | 470,800 |
| 2009-02-02 | 2009-01-29 | 3.033 | 147,358 | +2,704 | 0.01% | 446,901 |
| 2009-01-30 | 2009-01-23 | 2.811 | 144,654 | -20,278 | 0.00% | 406,600 |
| 2009-01-29 | 2009-01-22 | 3.033 | 164,932 | +20,278 | 0.01% | 500,199 |
| 2009-01-23 | 2009-01-21 | 2.959 | 144,654 | +1,352 | 0.00% | 428,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 143,302 | +2,704 | 0.00% | 430,360 |
| 2009-01-21 | 2009-01-19 | 3.373 | 140,598 | -3,380 | 0.00% | 474,239 |
| 2009-01-20 | 2009-01-16 | 2.752 | 143,978 | -6,759 | 0.00% | 396,180 |
| 2009-01-16 | 2009-01-14 | 2.737 | 150,737 | -6,760 | 0.01% | 412,549 |
| 2009-01-15 | 2009-01-13 | 2.441 | 157,497 | +13,519 | 0.01% | 384,450 |
| 2009-01-12 | 2009-01-08 | 3.491 | 143,978 | +5,408 | 0.00% | 502,680 |
| 2009-01-09 | 2009-01-07 | 3.935 | 138,570 | -6,760 | 0.00% | 545,299 |
| 2009-01-08 | 2009-01-06 | 3.965 | 145,330 | -2,704 | 0.00% | 576,201 |
| 2009-01-07 | 2009-01-05 | 3.684 | 148,034 | -15,547 | 0.01% | 545,311 |
| 2009-01-05 | 2008-12-31 | 3.269 | 163,581 | -6,083 | 0.01% | 534,822 |
| 2009-01-02 | 2008-12-29 | 3.255 | 169,664 | +8,111 | 0.01% | 552,200 |
| 2008-12-30 | 2008-12-24 | 3.388 | 161,553 | -10,139 | 0.01% | 547,311 |
| 2008-12-29 | 2008-12-22 | 3.521 | 171,692 | +16,899 | 0.01% | 604,520 |
| 2008-12-23 | 2008-12-19 | 3.891 | 154,793 | -22,307 | 0.01% | 602,269 |
| 2008-12-22 | 2008-12-18 | 3.876 | 177,100 | -6,759 | 0.01% | 686,442 |
| 2008-12-19 | 2008-12-17 | 3.580 | 183,859 | +13,519 | 0.01% | 658,240 |
| 2008-12-17 | 2008-12-15 | 3.403 | 170,340 | -10,815 | 0.01% | 579,600 |
| 2008-12-16 | 2008-12-12 | 3.181 | 181,155 | -13,519 | 0.01% | 576,199 |
| 2008-12-15 | 2008-12-11 | 3.432 | 194,674 | +13,519 | 0.01% | 668,159 |
| 2008-12-12 | 2008-12-10 | 3.003 | 181,155 | +2,704 | 0.01% | 544,039 |
| 2008-12-11 | 2008-12-09 | 2.796 | 178,451 | -16,223 | 0.01% | 498,959 |
| 2008-12-10 | 2008-12-08 | 2.633 | 194,674 | +4,055 | 0.01% | 512,639 |
| 2008-12-05 | 2008-12-03 | 2.263 | 190,619 | +4,056 | 0.01% | 431,461 |
| 2008-12-03 | 2008-12-01 | 2.323 | 186,563 | +17,575 | 0.01% | 433,320 |
| 2008-12-01 | 2008-11-27 | 1.908 | 168,988 | -9,463 | 0.01% | 322,500 |
| 2008-11-28 | 2008-11-26 | 1.834 | 178,451 | +1,351 | 0.01% | 327,359 |
| 2008-11-27 | 2008-11-25 | 1.701 | 177,100 | -61,511 | 0.01% | 301,301 |
| 2008-11-26 | 2008-11-24 | 1.820 | 238,611 | +9,463 | 0.01% | 434,189 |
| 2008-11-25 | 2008-11-21 | 1.982 | 229,148 | +67,595 | 0.01% | 454,260 |
| 2008-11-21 | 2008-11-19 | 2.145 | 161,553 | +4,056 | 0.01% | 346,551 |
| 2008-11-19 | 2008-11-17 | 2.596 | 157,497 | +4,044 | 0.01% | 408,930 |
| 2008-11-17 | 2008-11-13 | 2.809 | 153,453 | +13,172 | 0.01% | 431,050 |
| 2008-11-12 | 2008-11-10 | 2.414 | 140,281 | -13,172 | 0.00% | 338,670 |
| 2008-11-10 | 2008-11-06 | 2.202 | 153,453 | +13,172 | 0.01% | 337,850 |
| 2008-11-07 | 2008-11-05 | 2.429 | 140,281 | -26,344 | 0.00% | 340,800 |
| 2008-11-05 | 2008-11-03 | 2.186 | 166,625 | +6,586 | 0.01% | 364,321 |
| 2008-11-04 | 2008-10-31 | 1.959 | 160,039 | -3,293 | 0.01% | 313,470 |
| 2008-11-03 | 2008-10-30 | 1.594 | 163,332 | -6,586 | 0.01% | 260,400 |
| 2008-10-31 | 2008-10-29 | 1.367 | 169,918 | -52,687 | 0.01% | 232,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 222,605 | -19,758 | 0.01% | 243,360 |
| 2008-10-28 | 2008-10-24 | 1.230 | 242,363 | +1,975 | 0.01% | 298,080 |
| 2008-10-27 | 2008-10-23 | 1.382 | 240,388 | +36,223 | 0.01% | 332,151 |
| 2008-10-24 | 2008-10-22 | 1.518 | 204,165 | +6,586 | 0.01% | 310,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 197,579 | +7,903 | 0.01% | 309,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 189,676 | +17,124 | 0.01% | 322,561 |
| 2008-10-20 | 2008-10-16 | 1.837 | 172,552 | +28,978 | 0.01% | 317,020 |
| 2008-10-17 | 2008-10-15 | 1.852 | 143,574 | +21,734 | 0.01% | 265,960 |
| 2008-10-16 | 2008-10-14 | 2.171 | 121,840 | -7,903 | 0.00% | 264,549 |
| 2008-10-15 | 2008-10-13 | 2.642 | 129,743 | +13,172 | 0.00% | 342,779 |
| 2008-10-10 | 2008-10-08 | 3.432 | 116,571 | +3,293 | 0.00% | 400,018 |
| 2008-10-08 | 2008-10-03 | 4.312 | 113,278 | -13,172 | 0.00% | 488,478 |
| 2008-10-03 | 2008-09-30 | 4.327 | 126,450 | +3,293 | 0.00% | 547,198 |
| 2008-10-02 | 2008-09-29 | 4.479 | 123,157 | +13,171 | 0.00% | 551,648 |
| 2008-09-30 | 2008-09-26 | 4.586 | 109,986 | +6,586 | 0.00% | 504,342 |
| 2008-09-23 | 2008-09-19 | 5.223 | 103,400 | -13,171 | 0.00% | 540,082 |
| 2008-09-22 | 2008-09-18 | 4.995 | 116,571 | +6,585 | 0.00% | 582,328 |
| 2008-09-19 | 2008-09-17 | 5.041 | 109,986 | +6,586 | 0.00% | 554,442 |
| 2008-09-02 | 2008-08-29 | 7.319 | 103,400 | +7,245 | 0.00% | 756,743 |
| 2008-08-20 | 2008-08-18 | 6.089 | 96,155 | -6,586 | 0.00% | 585,460 |
| 2008-08-19 | 2008-08-15 | 6.590 | 102,741 | +6,586 | 0.00% | 677,040 |
| 2008-08-08 | 2008-08-05 | 8.564 | 96,155 | +6,586 | 0.00% | 823,440 |
| 2008-08-05 | 2008-08-01 | 9.201 | 89,569 | +6,586 | 0.00% | 824,160 |
| 2008-07-30 | 2008-07-28 | 9.945 | 82,983 | -6,586 | 0.00% | 825,299 |
| 2008-07-29 | 2008-07-25 | 9.611 | 89,569 | +6,586 | 0.00% | 860,880 |
| 2008-07-28 | 2008-07-24 | 9.748 | 82,983 | -6,586 | 0.00% | 808,919 |
| 2008-07-22 | 2008-07-18 | 8.503 | 89,569 | +7,245 | 0.00% | 761,600 |
| 2008-07-04 | 2008-07-02 | 9.065 | 82,324 | -6,586 | 0.00% | 746,246 |
| 2008-07-03 | 2008-06-30 | 9.232 | 88,910 | +6,586 | 0.00% | 820,796 |
| 2008-07-02 | 2008-06-27 | 8.958 | 82,324 | +2,634 | 0.00% | 737,496 |
| 2008-06-11 | 2008-06-06 | 12.299 | 79,690 | -7,245 | 0.00% | 980,099 |
| 2008-06-03 | 2008-05-30 | 12.906 | 86,935 | -658 | 0.00% | 1,122,004 |
| 2008-06-02 | 2008-05-29 | 11.722 | 87,593 | -1,317 | 0.00% | 1,026,757 |
| 2008-05-30 | 2008-05-28 | 11.388 | 88,910 | +7,903 | 0.00% | 1,012,495 |
| 2008-05-28 | 2008-05-26 | 12.147 | 81,007 | +658 | 0.00% | 983,996 |
| 2008-05-26 | 2008-05-22 | 13.134 | 80,349 | -3,293 | 0.00% | 1,055,304 |
| 2008-05-22 | 2008-05-20 | 13.088 | 83,642 | +1,318 | 0.00% | 1,094,744 |
| 2008-05-21 | 2008-05-19 | 13.013 | 82,324 | +1,975 | 0.00% | 1,071,244 |
| 2008-05-09 | 2008-05-07 | 13.726 | 80,349 | -1,317 | 0.00% | 1,102,884 |
| 2008-05-08 | 2008-05-06 | 15.093 | 81,666 | -2,634 | 0.00% | 1,232,562 |
| 2008-05-06 | 2008-05-02 | 13.665 | 84,300 | -6,586 | 0.00% | 1,151,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 90,886 | -6,586 | 0.00% | 1,157,817 |
| 2008-04-14 | 2008-04-10 | 12.738 | 97,472 | -1,092 | 0.00% | 1,241,588 |
| 2008-04-11 | 2008-04-09 | 12.616 | 98,564 | -6,571 | 0.00% | 1,243,498 |
| 2008-04-10 | 2008-04-08 | 12.540 | 105,135 | +6,571 | 0.00% | 1,318,399 |
| 2008-04-09 | 2008-04-07 | 11.718 | 98,564 | -8,542 | 0.00% | 1,154,998 |
| 2008-04-08 | 2008-04-03 | 10.759 | 107,106 | -6,571 | 0.00% | 1,152,406 |
| 2008-04-07 | 2008-04-02 | 9.481 | 113,677 | -1,972 | 0.00% | 1,077,787 |
| 2008-04-03 | 2008-04-01 | 8.903 | 115,649 | +9,857 | 0.00% | 1,029,604 |
| 2008-04-02 | 2008-03-31 | 9.633 | 105,792 | +22,998 | 0.00% | 1,019,128 |
| 2008-03-27 | 2008-03-25 | 10.440 | 82,794 | -3,285 | 0.00% | 864,361 |
| 2008-03-26 | 2008-03-20 | 9.983 | 86,079 | +3,285 | 0.00% | 859,356 |
| 2008-03-25 | 2008-03-19 | 10.653 | 82,794 | -2,628 | 0.00% | 882,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 85,422 | -1,972 | 0.00% | 899,597 |
| 2008-03-19 | 2008-03-17 | 9.725 | 87,394 | +8,543 | 0.00% | 849,874 |
| 2008-03-18 | 2008-03-14 | 16.284 | 78,851 | +657 | 0.00% | 1,283,995 |
| 2008-03-14 | 2008-03-12 | 16.984 | 78,194 | -1,314 | 0.00% | 1,328,036 |
| 2008-02-21 | 2008-02-19 | 22.219 | 79,508 | -5,257 | 0.00% | 1,766,591 |
| 2008-02-12 | 2008-02-06 | 20.088 | 84,765 | +6,571 | 0.00% | 1,702,797 |
| 2008-01-21 | 2008-01-17 | 21.610 | 78,194 | -1,314 | 0.00% | 1,689,795 |
| 2008-01-17 | 2008-01-15 | 23.071 | 79,508 | +657 | 0.00% | 1,834,351 |
| 2008-01-11 | 2008-01-09 | 26.298 | 78,851 | +1,314 | 0.00% | 2,073,592 |
| 2008-01-10 | 2008-01-08 | 24.806 | 77,537 | +1,314 | 0.00% | 1,923,397 |
| 2008-01-09 | 2008-01-07 | 26.876 | 76,223 | +1,314 | 0.00% | 2,048,562 |
| 2007-12-14 | 2007-12-12 | 30.741 | 74,909 | -1,971 | 0.00% | 2,302,808 |
| 2007-12-13 | 2007-12-11 | 31.274 | 76,880 | -1,971 | 0.00% | 2,404,349 |
| 2007-12-11 | 2007-12-07 | 30.741 | 78,851 | +5,256 | 0.00% | 2,423,990 |
| 2007-12-10 | 2007-12-06 | 30.437 | 73,595 | +3,286 | 0.00% | 2,240,013 |
| 2007-12-05 | 2007-12-03 | 29.980 | 70,309 | +1,971 | 0.00% | 2,107,897 |
| 2007-12-04 | 2007-11-30 | 29.372 | 68,338 | +1,971 | 0.00% | 2,007,206 |
| 2007-11-27 | 2007-11-23 | 28.154 | 66,367 | +2,629 | 0.00% | 1,868,513 |
| 2007-11-20 | 2007-11-16 | 31.661 | 63,738 | +320 | 0.00% | 2,018,020 |
| 2007-11-12 | 2007-11-08 | 34.491 | 63,418 | -4,577 | 0.00% | 2,187,337 |
| 2007-11-09 | 2007-11-07 | 35.026 | 67,995 | +1,308 | 0.00% | 2,381,602 |
| 2007-11-07 | 2007-11-05 | 30.896 | 66,687 | +1,307 | 0.00% | 2,060,389 |
| 2007-11-06 | 2007-11-02 | 31.967 | 65,380 | +1,308 | 0.00% | 2,090,008 |
| 2007-11-05 | 2007-11-01 | 31.814 | 64,072 | +1,307 | 0.00% | 2,038,395 |
| 2007-11-02 | 2007-10-31 | 31.738 | 62,765 | +3,269 | 0.00% | 1,992,014 |
| 2007-11-01 | 2007-10-30 | 32.349 | 59,496 | -12,422 | 0.00% | 1,924,663 |
| 2007-10-31 | 2007-10-29 | 32.732 | 71,918 | +654 | 0.00% | 2,354,009 |
| 2007-10-30 | 2007-10-26 | 32.961 | 71,264 | +1,308 | 0.00% | 2,348,952 |
| 2007-10-16 | 2007-10-12 | 35.638 | 69,956 | +3,269 | 0.00% | 2,493,088 |
| 2007-10-11 | 2007-10-09 | 35.409 | 66,687 | -1,308 | 0.00% | 2,361,287 |
| 2007-10-09 | 2007-10-05 | 34.950 | 67,995 | +1,308 | 0.00% | 2,376,402 |
| 2007-10-08 | 2007-10-04 | 33.497 | 66,687 | +3,269 | 0.00% | 2,233,788 |
| 2007-09-28 | 2007-09-25 | 35.714 | 63,418 | +6,538 | 0.00% | 2,264,937 |
| 2007-09-25 | 2007-09-21 | 35.714 | 56,880 | +3,922 | 0.00% | 2,031,436 |
| 2007-09-24 | 2007-09-20 | 38.162 | 52,958 | -1,307 | 0.00% | 2,020,965 |
| 2007-09-21 | 2007-09-19 | 40.150 | 54,265 | -654 | 0.00% | 2,178,742 |
| 2007-09-18 | 2007-09-14 | 39.538 | 54,919 | -5,230 | 0.00% | 2,171,400 |
| 2007-09-11 | 2007-09-07 | 35.561 | 60,149 | +653 | 0.00% | 2,138,986 |
| 2007-09-06 | 2007-09-04 | 36.785 | 59,496 | -653 | 0.00% | 2,188,565 |
| 2007-08-31 | 2007-08-29 | 33.497 | 60,149 | -19,614 | 0.00% | 2,014,787 |
| 2007-08-27 | 2007-08-23 | 33.038 | 79,763 | -2,616 | 0.00% | 2,635,190 |
| 2007-08-23 | 2007-08-21 | 29.765 | 82,379 | -10,460 | 0.00% | 2,451,975 |
| 2007-08-22 | 2007-08-20 | 29.061 | 92,839 | +3,269 | 0.00% | 2,697,992 |
| 2007-08-21 | 2007-08-17 | 27.379 | 89,570 | +13,076 | 0.00% | 2,452,292 |
| 2007-08-08 | 2007-08-06 | 30.591 | 76,494 | +1,307 | 0.00% | 2,339,990 |
| 2007-08-07 | 2007-08-03 | 33.420 | 75,187 | +654 | 0.00% | 2,512,759 |
| 2007-08-02 | 2007-07-31 | 35.714 | 74,533 | +654 | 0.00% | 2,661,903 |
| 2007-07-27 | 2007-07-25 | 37.703 | 73,879 | -1,308 | 0.00% | 2,785,445 |
| 2007-07-23 | 2007-07-19 | 35.638 | 75,187 | +1,962 | 0.00% | 2,679,510 |
| 2007-07-20 | 2007-07-18 | 35.103 | 73,225 | +653 | 0.00% | 2,570,388 |
| 2007-07-19 | 2007-07-17 | 34.873 | 72,572 | +654 | 0.00% | 2,530,816 |
| 2007-07-18 | 2007-07-16 | 32.655 | 71,918 | +28,114 | 0.00% | 2,348,509 |
| 2007-07-11 | 2007-07-09 | 30.162 | 43,804 | -14,384 | 0.00% | 1,321,227 |
| 2007-07-03 | 2007-06-28 | 27.654 | 58,188 | -13,076 | 0.00% | 1,609,120 |
| 2007-06-26 | 2007-06-22 | 28.755 | 71,264 | 0.00% | 2,049,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy