History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 -845
2019-05-10 2019-05-08 8.828 845 -845 0.00% 7,459
2019-04-30 2019-04-26 8.863 1,690 -1,690 0.00% 14,979
2019-04-25 2019-04-23 8.934 3,380 -845 0.00% 30,198
2019-04-23 2019-04-17 9.218 4,225 -8,451 0.00% 38,947
2019-04-11 2019-04-09 9.195 12,676 -5,070 0.00% 116,550
2019-03-19 2019-03-15 8.911 17,746 +8,450 0.00% 158,127
2019-02-14 2019-02-12 9.952 9,296 -1,690 0.00% 92,513
2019-01-30 2019-01-28 9.313 10,986 -1,690 0.00% 102,311
2019-01-28 2019-01-24 9.005 12,676 +1,690 0.00% 114,150
2018-12-21 2018-12-19 9.868 10,986 +644 0.00% 108,409
2018-11-06 2018-11-02 10.434 10,342 +796 0.00% 107,904
2018-08-08 2018-08-06 12.332 9,546 +795 0.00% 117,719
2018-04-30 2018-04-26 14.966 8,751 +93 0.00% 130,965
2018-03-08 2018-03-06 17.075 8,658 -3,149 0.00% 147,832
2018-03-07 2018-03-05 16.871 11,807 +3,149 0.00% 199,200
2018-03-01 2018-02-27 17.659 8,658 +4,722 0.00% 152,892
2018-02-28 2018-02-26 16.312 3,936 -6,297 0.00% 64,206
2018-02-22 2018-02-20 14.940 10,233 +1,575 0.00% 152,884
2018-02-14 2018-02-12 13.594 8,658 -1,575 0.00% 117,694
2018-02-13 2018-02-09 13.670 10,233 +1,575 0.00% 139,884
2018-01-25 2018-01-23 15.753 8,658 +787 0.00% 136,393
2018-01-23 2018-01-19 16.211 7,871 +3,148 0.00% 127,595
2018-01-18 2018-01-16 16.643 4,723 +3,149 0.00% 78,603
2018-01-10 2018-01-08 16.566 1,574 -3,149 0.00% 26,076
2018-01-03 2017-12-29 15.906 4,723 +3,149 0.00% 75,123
2017-12-20 2017-12-18 16.948 1,574 +35 0.00% 26,676
2017-10-31 2017-10-27 18.637 1,539 +770 0.00% 28,683
2017-10-09 2017-10-04 21.341 769 -5,386 0.00% 16,411
2017-09-25 2017-09-21 20.665 6,155 -770 0.00% 127,191
2017-09-19 2017-09-15 20.717 6,925 +1,539 0.00% 143,463
2017-07-03 2017-06-29 13.407 5,386 +29 0.00% 72,212
2017-06-07 2017-06-05 12.558 5,357 -765 0.00% 67,273
2017-05-09 2017-05-05 10.755 6,122 -9,183 0.00% 65,840
2017-04-24 2017-04-20 10.964 15,305 -7,652 0.00% 167,801
2017-04-19 2017-04-13 11.277 22,957 -766 0.00% 258,895
2017-04-07 2017-04-05 10.598 23,723 -20,661 0.00% 251,414
2017-04-06 2017-04-03 10.715 44,384 -5,357 0.00% 475,596
2017-03-29 2017-03-27 10.898 49,741 -6,887 0.00% 542,099
2017-03-28 2017-03-24 11.290 56,628 +765 0.00% 639,357
2017-03-22 2017-03-20 11.199 55,863 +765 0.00% 625,609
2017-03-16 2017-03-14 11.290 55,098 +9,183 0.00% 622,082
2017-03-15 2017-03-13 11.696 45,915 +6,122 0.00% 537,002
2017-03-14 2017-03-10 11.669 39,793 +10,714 0.00% 464,362
2017-03-13 2017-03-09 11.879 29,079 +13,009 0.00% 345,415
2017-03-09 2017-03-07 13.094 16,070 -7,653 0.00% 210,417
2017-03-06 2017-03-02 12.636 23,723 +7,653 0.00% 299,774
2017-01-26 2017-01-24 11.473 16,070 -19,131 0.00% 184,378
2017-01-23 2017-01-19 9.931 35,201 +11,478 0.00% 349,596
2017-01-19 2017-01-17 10.114 23,723 -5,356 0.00% 239,943
2017-01-18 2017-01-16 10.141 29,079 +7,652 0.00% 294,876
2017-01-11 2017-01-09 10.193 21,427 -3,826 0.00% 218,401
2017-01-10 2017-01-06 9.801 25,253 -7,653 0.00% 247,498
2017-01-06 2017-01-04 9.409 32,906 +7,653 0.00% 309,603
2016-12-22 2016-12-20 9.226 25,253 -15,305 0.00% 232,979
2016-12-20 2016-12-16 9.399 40,558 +747 0.00% 381,200
2016-12-13 2016-12-09 9.812 39,811 -3,756 0.00% 390,609
2016-11-18 2016-11-16 8.826 43,567 -3,756 0.00% 384,541
2016-11-14 2016-11-10 8.520 47,323 -3,755 0.00% 403,203
2016-11-11 2016-11-09 8.347 51,078 +7,511 0.00% 426,356
2016-11-02 2016-10-31 8.414 43,567 +1,502 0.00% 366,561
2016-10-26 2016-10-24 8.600 42,065 +6,761 0.00% 361,763
2016-10-24 2016-10-19 9.199 35,304 +10,516 0.00% 324,768
2016-10-14 2016-10-12 9.186 24,788 -3,756 0.00% 227,699
2016-10-07 2016-10-05 9.519 28,544 +7,512 0.00% 271,702
2016-10-06 2016-10-04 9.812 21,032 -4,507 0.00% 206,357
2016-09-28 2016-09-26 9.652 25,539 +4,507 0.00% 246,498
2016-09-26 2016-09-22 9.905 21,032 -3,756 0.00% 208,317
2016-09-22 2016-09-20 9.306 24,788 -3,756 0.00% 230,669
2016-09-20 2016-09-15 8.786 28,544 -2,253 0.00% 250,801
2016-09-19 2016-09-14 8.560 30,797 -3,756 0.00% 263,628
2016-09-15 2016-09-13 8.360 34,553 +3,756 0.00% 288,880
2016-09-08 2016-09-06 8.547 30,797 -3,756 0.00% 263,218
2016-09-05 2016-09-01 8.108 34,553 +3,756 0.00% 280,140
2016-08-25 2016-08-23 7.855 30,797 +3,755 0.00% 241,898
2016-08-23 2016-08-19 8.108 27,042 +3,756 0.00% 219,244
2016-08-15 2016-08-11 8.640 23,286 -1,502 0.00% 201,192
2016-07-20 2016-07-18 8.680 24,788 -3,756 0.00% 215,159
2016-07-12 2016-07-08 7.895 28,544 -7,511 0.00% 225,341
2016-07-08 2016-07-06 7.735 36,055 +7,511 0.00% 278,877
2016-07-05 2016-06-30 7.873 28,544 -3,756 0.00% 224,729
2016-07-04 2016-06-29 7.726 32,300 +131 0.00% 249,551
2016-06-29 2016-06-27 7.806 32,169 -3,741 0.00% 251,119
2016-06-28 2016-06-24 7.526 35,910 +3,741 0.00% 270,242
2016-06-21 2016-06-17 7.673 32,169 -5,237 0.00% 246,819
2016-06-20 2016-06-16 7.352 37,406 +1,496 0.00% 275,001
2016-06-16 2016-06-14 7.499 35,910 +3,741 0.00% 269,282
2016-06-13 2016-06-08 7.873 32,169 -11,222 0.00% 253,269
2016-06-07 2016-06-03 7.245 43,391 +7,481 0.00% 314,361
2016-06-01 2016-05-30 7.218 35,910 -8,229 0.00% 259,202
2016-05-30 2016-05-26 7.044 44,139 -3,741 0.00% 310,930
2016-05-26 2016-05-24 6.857 47,880 +7,482 0.00% 328,323
2016-05-12 2016-05-10 6.871 40,398 +3,740 0.00% 277,557
2016-04-26 2016-04-22 7.860 36,658 +4,489 0.00% 288,122
2016-04-25 2016-04-21 8.087 32,169 -3,741 0.00% 260,149
2016-04-22 2016-04-20 7.860 35,910 +7,482 0.00% 282,243
2016-04-20 2016-04-18 7.766 28,428 +3,740 0.00% 220,776
2016-04-18 2016-04-14 8.221 24,688 -8,229 0.00% 202,951
2016-04-15 2016-04-13 8.114 32,917 -7,481 0.00% 267,078
2016-04-14 2016-04-12 7.726 40,398 -3,741 0.00% 312,117
2016-04-13 2016-04-11 7.512 44,139 +4,489 0.00% 331,580
2016-04-11 2016-04-07 7.619 39,650 +3,740 0.00% 302,098
2016-04-05 2016-03-31 7.846 35,910 +7,482 0.00% 281,763
2016-03-04 2016-03-02 7.806 28,428 +748 0.00% 221,916
2016-03-01 2016-02-26 6.924 27,680 -7,482 0.00% 191,657
2016-02-25 2016-02-23 6.830 35,162 +3,741 0.00% 240,173
2016-02-23 2016-02-19 6.884 31,421 +3,741 0.00% 216,300
2016-02-22 2016-02-18 6.871 27,680 -14,963 0.00% 190,177
2016-02-17 2016-02-15 6.389 42,643 -3,740 0.00% 272,462
2016-02-16 2016-02-12 5.922 46,383 +3,740 0.00% 274,658
2016-02-15 2016-02-11 6.135 42,643 +11,222 0.00% 261,632
2016-02-11 2016-02-04 6.563 31,421 -11,222 0.00% 206,220
2016-01-29 2016-01-27 6.483 42,643 -7,481 0.00% 276,452
2016-01-27 2016-01-25 6.470 50,124 +7,481 0.00% 324,281
2016-01-26 2016-01-22 6.015 42,643 -3,740 0.00% 256,502
2016-01-14 2016-01-12 5.360 46,383 +3,740 0.00% 248,618
2015-12-18 2015-12-16 6.162 42,643 +553 0.00% 262,755
2015-12-02 2015-11-30 6.108 42,090 +3,692 0.00% 257,067
2015-11-18 2015-11-16 6.595 38,398 +3,692 0.00% 253,238
2015-11-11 2015-11-09 7.164 34,706 +2,215 0.00% 248,629
2015-11-04 2015-11-02 6.825 32,491 +739 0.00% 221,761
2015-10-30 2015-10-28 6.866 31,752 +3,692 0.00% 218,007
2015-10-26 2015-10-22 6.771 28,060 +3,692 0.00% 189,998
2015-10-15 2015-10-13 6.812 24,368 -7,384 0.00% 165,989
2015-10-09 2015-10-07 6.500 31,752 -5,169 0.00% 206,397
2015-10-07 2015-10-05 5.877 36,921 -7,385 0.00% 216,997
2015-09-30 2015-09-25 5.498 44,306 +7,385 0.00% 243,601
2015-09-24 2015-09-22 5.986 36,921 +1,476 0.00% 220,997
2015-09-09 2015-09-07 5.417 35,445 -14,768 0.00% 192,002
2015-08-17 2015-08-13 7.204 50,213 +3,692 0.00% 361,759
2015-08-14 2015-08-12 7.056 46,521 +3,692 0.00% 328,230
2015-08-13 2015-08-11 7.435 42,829 +3,692 0.00% 318,421
2015-08-07 2015-08-05 7.990 39,137 -3,692 0.00% 312,702
2015-07-31 2015-07-29 7.733 42,829 +3,692 0.00% 331,181
2015-07-30 2015-07-28 7.922 39,137 +3,692 0.00% 310,052
2015-07-03 2015-06-30 9.182 35,445 +7,385 0.00% 325,444
2015-06-29 2015-06-25 10.247 28,060 +99 0.00% 287,537
2015-06-08 2015-06-04 11.226 27,961 -7,358 0.00% 313,883
2015-06-01 2015-05-28 9.106 35,319 -7,358 0.00% 321,602
2015-05-28 2015-05-26 9.133 42,677 -7,358 0.00% 389,761
2015-05-22 2015-05-20 8.779 50,035 +7,358 0.00% 439,280
2015-04-13 2015-04-09 7.855 42,677 -7,358 0.00% 335,241
2015-04-02 2015-03-31 6.591 50,035 +7,358 0.00% 329,800
2015-03-11 2015-03-09 6.795 42,677 -2,943 0.00% 290,001
2015-03-09 2015-03-05 6.700 45,620 -7,358 0.00% 305,659
2015-03-02 2015-02-26 6.904 52,978 +7,358 0.00% 365,758
2015-02-16 2015-02-12 7.923 45,620 -58,865 0.00% 361,459
2015-02-13 2015-02-11 7.950 104,485 -14,716 0.00% 830,701
2015-01-27 2015-01-23 7.950 119,201 +22,074 0.00% 947,700
2015-01-26 2015-01-22 7.950 97,127 -7,358 0.00% 772,202
2015-01-23 2015-01-21 8.018 104,485 +29,432 0.00% 837,801
2015-01-22 2015-01-20 7.692 75,053 -7,358 0.00% 577,324
2015-01-21 2015-01-19 7.719 82,411 -14,716 0.00% 636,163
2015-01-16 2015-01-14 7.950 97,127 +7,358 0.00% 772,202
2015-01-15 2015-01-13 8.413 89,769 -7,358 0.00% 755,183
2015-01-14 2015-01-12 8.249 97,127 +3,679 0.00% 801,242
2015-01-09 2015-01-07 8.888 93,448 +18,395 0.00% 830,582
2015-01-07 2015-01-05 9.337 75,053 +7,359 0.00% 700,744
2015-01-06 2015-01-02 9.282 67,694 +7,358 0.00% 628,356
2015-01-05 2014-12-31 9.242 60,336 +14,716 0.00% 557,597
2014-12-30 2014-12-24 9.119 45,620 -36,791 0.00% 416,019
2014-12-23 2014-12-19 9.160 82,411 -3,679 0.00% 754,884
2014-12-22 2014-12-18 9.550 86,090 -7,358 0.00% 822,144
2014-12-19 2014-12-17 9.248 93,448 +15,577 0.00% 864,162
2014-12-15 2014-12-11 9.440 77,871 +14,556 0.00% 735,094
2014-12-11 2014-12-09 8.780 63,315 -14,556 0.00% 555,927
2014-12-08 2014-12-04 8.945 77,871 +14,556 0.00% 696,573
2014-12-01 2014-11-27 9.083 63,315 -7,278 0.00% 575,067
2014-11-26 2014-11-24 9.000 70,593 +21,833 0.00% 635,350
2014-11-25 2014-11-21 8.244 48,760 +7,278 0.00% 401,999
2014-11-20 2014-11-18 8.382 41,482 -7,278 0.00% 347,696
2014-11-19 2014-11-17 8.396 48,760 -7,278 0.00% 409,369
2014-11-17 2014-11-13 8.574 56,038 -14,555 0.00% 480,482
2014-11-13 2014-11-11 8.657 70,593 +7,278 0.00% 611,100
2014-11-05 2014-11-03 8.341 63,315 +21,833 0.00% 528,087
2014-11-03 2014-10-30 8.176 41,482 -21,833 0.00% 339,146
2014-10-30 2014-10-28 7.887 63,315 -14,556 0.00% 499,377
2014-10-29 2014-10-27 7.915 77,871 -14,555 0.00% 616,323
2014-10-27 2014-10-23 7.928 92,426 +7,278 0.00% 732,791
2014-10-24 2014-10-22 8.011 85,148 +14,555 0.00% 682,108
2014-10-22 2014-10-20 8.011 70,593 +14,555 0.00% 565,510
2014-10-21 2014-10-17 7.970 56,038 +14,556 0.00% 446,602
2014-10-17 2014-10-15 8.025 41,482 -7,278 0.00% 332,876
2014-10-15 2014-10-13 8.135 48,760 -7,278 0.00% 396,639
2014-10-14 2014-10-10 8.162 56,038 -36,388 0.00% 457,382
2014-10-13 2014-10-09 8.341 92,426 -7,277 0.00% 770,891
2014-10-10 2014-10-08 8.148 99,703 -21,833 0.00% 812,406
2014-10-08 2014-10-06 7.983 121,536 -7,278 0.00% 970,267
2014-10-03 2014-09-29 7.873 128,814 -14,555 0.00% 1,014,210
2014-09-30 2014-09-26 7.983 143,369 +7,277 0.00% 1,144,568
2014-09-29 2014-09-25 7.942 136,092 +7,278 0.00% 1,080,863
2014-09-24 2014-09-22 7.805 128,814 +7,278 0.00% 1,005,360
2014-09-23 2014-09-19 7.956 121,536 +14,555 0.00% 966,927
2014-09-22 2014-09-18 7.983 106,981 +7,278 0.00% 854,069
2014-09-18 2014-09-16 8.341 99,703 +58,221 0.00% 831,586
2014-09-17 2014-09-15 8.492 41,482 -50,944 0.00% 352,256
2014-09-16 2014-09-12 8.560 92,426 +14,555 0.00% 791,211
2014-09-12 2014-09-10 8.863 77,871 +14,556 0.00% 690,153
2014-09-11 2014-09-08 9.014 63,315 +7,277 0.00% 570,717
2014-09-08 2014-09-04 9.014 56,038 +14,556 0.00% 505,122
2014-09-04 2014-09-02 8.396 41,482 +5,094 0.00% 348,266
2014-09-03 2014-09-01 8.451 36,388 -14,555 0.00% 307,499
2014-09-02 2014-08-29 8.313 50,943 +14,555 0.00% 423,497
2014-08-28 2014-08-26 8.560 36,388 -43,666 0.00% 311,499
2014-08-27 2014-08-25 8.451 80,054 -7,278 0.00% 676,501
2014-08-26 2014-08-22 8.657 87,332 -14,555 0.00% 756,004
2014-08-21 2014-08-19 8.973 101,887 -29,110 0.00% 914,202
2014-08-19 2014-08-15 8.753 130,997 +14,555 0.00% 1,146,597
2014-08-18 2014-08-14 9.041 116,442 +14,555 0.00% 1,052,800
2014-08-08 2014-08-06 8.849 101,887 +14,555 0.00% 901,602
2014-08-06 2014-08-04 8.973 87,332 +14,556 0.00% 783,604
2014-08-05 2014-08-01 8.890 72,776 +7,277 0.00% 646,998
2014-08-04 2014-07-31 8.835 65,499 +14,556 0.00% 578,703
2014-08-01 2014-07-30 8.945 50,943 -4,367 0.00% 455,696
2014-07-31 2014-07-29 8.409 55,310 -7,278 0.00% 465,120
2014-07-29 2014-07-25 7.818 62,588 -16,010 0.00% 489,343
2014-07-25 2014-07-23 7.654 78,598 -49,488 0.00% 601,557
2014-07-22 2014-07-18 7.173 128,086 -7,278 0.00% 918,718
2014-07-08 2014-07-04 7.434 135,364 +7,278 0.00% 1,006,261
2014-07-07 2014-07-03 7.420 128,086 +7,277 0.00% 950,398
2014-07-04 2014-07-02 7.283 120,809 +14,556 0.00% 879,803
2014-07-02 2014-06-27 7.186 106,253 +7,277 0.00% 763,577
2014-06-30 2014-06-26 7.318 98,976 +14,556 0.00% 724,273
2014-06-27 2014-06-25 7.304 84,420 -21,324 0.00% 616,592
2014-06-26 2014-06-24 7.318 105,744 -28,971 0.00% 773,799
2014-06-20 2014-06-18 7.373 134,715 +28,971 0.00% 993,239
2014-06-18 2014-06-16 7.456 105,744 -36,214 0.00% 788,399
2014-06-17 2014-06-13 7.511 141,958 +7,243 0.00% 1,066,241
2014-06-13 2014-06-11 7.580 134,715 +14,485 0.00% 1,021,139
2014-06-12 2014-06-10 7.580 120,230 -14,485 0.00% 911,343
2014-06-11 2014-06-09 7.111 134,715 -7,243 0.00% 957,899
2014-06-06 2014-06-04 7.069 141,958 +7,243 0.00% 1,003,521
2014-05-30 2014-05-28 7.207 134,715 -14,486 0.00% 970,919
2014-05-27 2014-05-23 7.304 149,201 -7,242 0.00% 1,089,743
2014-05-23 2014-05-21 6.959 156,443 +7,242 0.00% 1,088,637
2014-05-21 2014-05-19 7.028 149,201 +14,486 0.00% 1,048,542
2014-05-15 2014-05-13 7.055 134,715 -57,942 0.00% 950,459
2014-05-13 2014-05-09 6.945 192,657 -14,486 0.01% 1,337,979
2014-05-12 2014-05-08 6.945 207,143 -7,242 0.01% 1,438,582
2014-05-07 2014-05-02 7.083 214,385 +7,242 0.01% 1,518,477
2014-05-05 2014-04-30 7.028 207,143 +7,243 0.01% 1,455,742
2014-04-16 2014-04-14 7.801 199,900 +14,486 0.01% 1,559,401
2014-04-15 2014-04-11 7.967 185,414 -7,243 0.01% 1,477,117
2014-04-14 2014-04-10 7.953 192,657 +7,243 0.01% 1,532,159
2014-04-10 2014-04-08 7.980 185,414 +14,485 0.01% 1,479,677
2014-04-09 2014-04-07 8.215 170,929 +7,243 0.01% 1,404,201
2014-04-07 2014-04-03 8.312 163,686 +14,485 0.00% 1,360,519
2014-04-03 2014-04-01 8.326 149,201 -43,456 0.00% 1,242,183
2014-03-31 2014-03-27 7.759 192,657 -43,457 0.01% 1,494,919
2014-03-28 2014-03-26 7.856 236,114 -21,728 0.01% 1,854,943
2014-03-27 2014-03-25 7.621 257,842 +7,243 0.01% 1,965,121
2014-03-24 2014-03-20 7.470 250,599 +7,243 0.01% 1,871,859
2014-03-21 2014-03-19 7.663 243,356 -7,243 0.01% 1,864,797
2014-03-20 2014-03-18 7.276 250,599 +14,485 0.01% 1,823,419
2014-03-13 2014-03-11 7.387 236,114 +14,486 0.01% 1,744,103
2014-03-12 2014-03-10 7.497 221,628 +7,243 0.01% 1,661,579
2014-03-07 2014-03-05 8.022 214,385 +14,485 0.01% 1,719,757
2014-03-04 2014-02-28 8.201 199,900 +7,243 0.01% 1,639,441
2014-02-28 2014-02-26 8.312 192,657 +7,243 0.01% 1,601,319
2014-02-27 2014-02-25 8.257 185,414 +7,242 0.01% 1,530,877
2014-02-26 2014-02-24 8.491 178,172 -14,485 0.01% 1,512,903
2014-02-25 2014-02-21 8.671 192,657 -7,243 0.01% 1,670,479
2014-02-24 2014-02-20 8.602 199,900 -7,243 0.01% 1,719,481
2014-02-21 2014-02-19 8.519 207,143 +14,486 0.01% 1,764,623
2014-02-20 2014-02-18 8.395 192,657 +7,243 0.01% 1,617,279
2014-02-18 2014-02-14 8.464 185,414 +14,485 0.01% 1,569,277
2014-02-11 2014-02-07 8.491 170,929 +5,794 0.01% 1,451,401
2014-02-10 2014-02-06 8.560 165,135 +18,831 0.00% 1,413,603
2014-02-06 2014-02-04 8.643 146,304 +14,486 0.00% 1,264,524
2014-01-29 2014-01-27 9.140 131,818 -36,214 0.00% 1,204,840
2014-01-28 2014-01-24 9.665 168,032 -7,243 0.00% 1,624,002
2014-01-27 2014-01-23 9.831 175,275 -7,242 0.01% 1,723,044
2014-01-24 2014-01-22 9.623 182,517 -7,243 0.01% 1,756,437
2014-01-23 2014-01-21 9.320 189,760 +7,243 0.01% 1,768,500
2014-01-22 2014-01-20 9.306 182,517 -7,243 0.01% 1,698,477
2014-01-20 2014-01-16 9.306 189,760 -7,243 0.01% 1,765,880
2014-01-16 2014-01-14 8.961 197,003 -66,633 0.01% 1,765,282
2014-01-09 2014-01-07 9.016 263,636 +7,243 0.01% 2,376,919
2014-01-08 2014-01-06 8.933 256,393 +14,485 0.01% 2,290,377
2014-01-07 2014-01-03 9.057 241,908 -14,485 0.01% 2,191,041
2014-01-03 2013-12-31 9.320 256,393 +21,728 0.01% 2,389,497
2014-01-02 2013-12-27 9.444 234,665 -7,243 0.01% 2,216,159
2013-12-27 2013-12-20 9.237 241,908 +7,243 0.01% 2,234,461
2013-12-23 2013-12-19 9.692 234,665 -2,173 0.01% 2,274,479
2013-12-19 2013-12-17 9.554 236,838 +14,486 0.01% 2,262,841
2013-12-17 2013-12-13 10.134 222,352 -7,243 0.01% 2,253,376
2013-12-13 2013-12-11 10.262 229,595 +14,485 0.01% 2,356,073
2013-12-12 2013-12-10 10.696 215,110 -11,322 0.01% 2,300,786
2013-12-10 2013-12-06 10.122 226,432 -7,143 0.01% 2,291,914
2013-12-09 2013-12-05 10.150 233,575 -7,142 0.01% 2,370,755
2013-12-05 2013-12-03 10.164 240,717 -21,429 0.01% 2,446,615
2013-12-03 2013-11-29 10.010 262,146 -7,143 0.01% 2,624,047
2013-12-02 2013-11-28 9.576 269,289 +14,286 0.01% 2,578,677
2013-11-29 2013-11-27 9.520 255,003 +3,571 0.01% 2,427,596
2013-11-26 2013-11-22 9.618 251,432 +7,143 0.01% 2,418,241
2013-11-25 2013-11-21 9.660 244,289 +14,286 0.01% 2,359,800
2013-11-22 2013-11-20 9.996 230,003 +10,714 0.01% 2,299,079
2013-11-18 2013-11-14 9.478 219,289 -7,143 0.01% 2,078,394
2013-11-15 2013-11-13 9.128 226,432 -21,428 0.01% 2,066,844
2013-11-13 2013-11-11 9.268 247,860 +15,714 0.01% 2,297,136
2013-11-08 2013-11-06 9.422 232,146 -7,143 0.01% 2,187,251
2013-11-07 2013-11-05 9.282 239,289 -7,143 0.01% 2,221,051
2013-10-31 2013-10-29 8.680 246,432 -42,858 0.01% 2,139,001
2013-10-28 2013-10-24 8.428 289,290 -7,143 0.01% 2,438,104
2013-10-22 2013-10-18 7.784 296,433 +7,143 0.01% 2,307,404
2013-10-18 2013-10-16 7.840 289,290 -7,143 0.01% 2,268,003
2013-10-08 2013-10-04 7.602 296,433 +14,286 0.01% 2,253,454
2013-10-02 2013-09-27 7.546 282,147 +50,001 0.01% 2,129,053
2013-09-30 2013-09-26 8.022 232,146 -42,858 0.01% 1,862,250
2013-09-26 2013-09-24 8.190 275,004 -14,286 0.01% 2,252,253
2013-09-23 2013-09-18 8.386 289,290 +14,286 0.01% 2,425,954
2013-09-19 2013-09-17 8.568 275,004 +17,858 0.01% 2,356,203
2013-09-17 2013-09-13 8.904 257,146 +14,286 0.01% 2,289,598
2013-09-16 2013-09-12 9.030 242,860 -3,572 0.01% 2,192,997
2013-09-12 2013-09-10 8.876 246,432 +17,858 0.01% 2,187,301
2013-09-11 2013-09-09 9.016 228,574 +3,571 0.01% 2,060,796
2013-09-10 2013-09-06 8.876 225,003 -5,000 0.01% 1,997,100
2013-09-09 2013-09-05 8.862 230,003 +22,857 0.01% 2,038,260
2013-09-06 2013-09-04 8.974 207,146 -7,143 0.01% 1,858,904
2013-09-05 2013-09-03 8.372 214,289 -50,000 0.01% 1,794,004
2013-09-04 2013-09-02 7.392 264,289 +14,286 0.01% 1,953,598
2013-09-03 2013-08-30 7.378 250,003 -37,144 0.01% 1,844,498
2013-08-28 2013-08-26 7.420 287,147 +14,286 0.01% 2,130,602
2013-08-27 2013-08-23 7.546 272,861 -7,143 0.01% 2,058,982
2013-08-26 2013-08-22 7.560 280,004 -7,143 0.01% 2,116,802
2013-08-23 2013-08-21 7.378 287,147 -8,571 0.01% 2,118,542
2013-08-19 2013-08-15 7.294 295,718 +14,286 0.01% 2,156,938
2013-08-15 2013-08-12 7.392 281,432 -3,572 0.01% 2,080,318
2013-08-13 2013-08-09 7.056 285,004 +14,286 0.01% 2,010,962
2013-08-09 2013-08-07 6.874 270,718 +7,143 0.01% 1,860,891
2013-08-08 2013-08-06 7.182 263,575 +17,857 0.01% 1,892,971
2013-08-05 2013-08-01 7.686 245,718 +21,429 0.01% 1,888,563
2013-07-30 2013-07-26 7.014 224,289 +3,572 0.01% 1,573,142
2013-07-29 2013-07-25 6.888 220,717 -1,429 0.01% 1,520,279
2013-07-26 2013-07-24 6.930 222,146 +7,143 0.01% 1,539,451
2013-07-22 2013-07-18 6.944 215,003 +17,143 0.01% 1,492,961
2013-07-19 2013-07-17 7.084 197,860 +2,857 0.01% 1,401,622
2013-07-16 2013-07-12 7.070 195,003 -21,428 0.01% 1,378,653
2013-07-15 2013-07-11 7.070 216,431 -10,715 0.01% 1,530,147
2013-07-11 2013-07-09 6.776 227,146 -7,143 0.01% 1,539,121
2013-07-10 2013-07-08 6.692 234,289 +3,572 0.01% 1,567,841
2013-07-09 2013-07-05 6.482 230,717 +8,571 0.01% 1,495,488
2013-07-03 2013-06-28 7.056 222,146 +7,143 0.01% 1,567,441
2013-07-02 2013-06-27 6.944 215,003 +14,286 0.01% 1,492,961
2013-06-24 2013-06-20 6.678 200,717 +7,143 0.01% 1,340,370
2013-06-21 2013-06-19 7.028 193,574 +7,143 0.01% 1,360,420
2013-06-20 2013-06-18 7.168 186,431 +28,572 0.01% 1,336,320
2013-06-18 2013-06-14 7.000 157,859 -17,858 0.00% 1,104,998
2013-06-17 2013-06-13 6.720 175,717 -21,428 0.01% 1,180,803
2013-06-14 2013-06-11 6.888 197,145 +17,857 0.01% 1,357,917
2013-06-11 2013-06-07 7.112 179,288 -3,572 0.01% 1,275,079
2013-06-10 2013-06-06 7.070 182,860 +3,572 0.01% 1,292,803
2013-06-07 2013-06-05 7.378 179,288 +8,571 0.01% 1,322,769
2013-06-05 2013-06-03 7.994 170,717 +14,286 0.01% 1,364,694
2013-06-04 2013-05-31 8.358 156,431 +21,429 0.00% 1,307,433
2013-06-03 2013-05-30 8.512 135,002 +21,429 0.00% 1,149,122
2013-05-31 2013-05-29 8.386 113,573 +14,286 0.00% 952,411
2013-05-28 2013-05-24 8.554 99,287 +21,429 0.00% 849,290
2013-05-27 2013-05-23 8.582 77,858 -21,429 0.00% 668,168
2013-05-23 2013-05-21 8.764 99,287 +7,143 0.00% 870,140
2013-05-22 2013-05-20 8.736 92,144 +14,286 0.00% 804,959
2013-05-21 2013-05-16 8.736 77,858 -7,143 0.00% 680,158
2013-05-16 2013-05-14 8.589 85,001 -21,429 0.00% 730,040
2013-05-15 2013-05-13 8.814 106,430 +11,101 0.00% 938,022
2013-05-13 2013-05-09 9.052 95,329 +3,557 0.00% 862,963
2013-05-09 2013-05-07 9.277 91,772 +7,114 0.00% 851,404
2013-05-07 2013-05-03 9.544 84,658 -7,114 0.00% 808,015
2013-05-03 2013-04-30 9.460 91,772 +35,571 0.00% 868,174
2013-05-02 2013-04-29 9.376 56,201 +7,114 0.00% 526,928
2013-04-23 2013-04-19 9.966 49,087 +14,228 0.00% 489,209
2013-04-12 2013-04-10 10.374 34,859 -14,228 0.00% 361,620
2013-04-11 2013-04-09 9.952 49,087 +14,228 0.00% 488,519
2013-03-27 2013-03-25 10.852 34,859 -3,557 0.00% 378,280
2013-03-13 2013-03-11 10.683 38,416 -2,134 0.00% 410,400
2013-03-04 2013-02-28 10.374 40,550 -24,900 0.00% 420,658
2013-02-15 2013-02-08 9.305 65,450 +14,229 0.00% 609,045
2013-02-07 2013-02-05 9.390 51,221 +2,845 0.00% 480,957
2013-02-06 2013-02-04 9.432 48,376 +4,269 0.00% 456,283
2013-01-29 2013-01-25 9.783 44,107 -9,960 0.00% 431,517
2013-01-28 2013-01-24 9.615 54,067 -4,268 0.00% 519,840
2013-01-25 2013-01-23 9.882 58,335 -3,557 0.00% 576,456
2013-01-23 2013-01-21 9.362 61,892 +14,228 0.00% 579,416
2013-01-17 2013-01-15 9.643 47,664 -14,228 0.00% 459,617
2013-01-16 2013-01-14 9.699 61,892 -10,672 0.00% 600,296
2013-01-15 2013-01-11 9.502 72,564 -3,557 0.00% 689,524
2013-01-14 2013-01-10 9.334 76,121 +3,557 0.00% 710,484
2013-01-11 2013-01-09 9.460 72,564 -10,671 0.00% 686,464
2013-01-10 2013-01-08 9.418 83,235 +17,785 0.00% 783,903
2013-01-09 2013-01-07 9.840 65,450 +10,672 0.00% 644,005
2013-01-08 2013-01-04 10.402 54,778 +7,114 0.00% 569,796
2013-01-04 2013-01-02 10.402 47,664 -2,135 0.00% 495,797
2012-12-21 2012-12-19 9.755 49,799 -3,557 0.00% 485,805
2012-12-18 2012-12-14 9.263 53,356 -7,114 0.00% 494,254
2012-12-12 2012-12-10 9.211 60,470 +579 0.00% 556,979
2012-12-11 2012-12-07 8.884 59,891 +704 0.00% 532,096
2012-12-10 2012-12-06 8.004 59,187 -7,046 0.00% 473,761
2012-12-07 2012-12-05 8.203 66,233 -10,569 0.00% 543,320
2012-11-27 2012-11-23 8.430 76,802 +10,569 0.00% 647,460
2012-11-13 2012-11-09 7.863 66,233 +3,523 0.00% 520,760
2012-11-12 2012-11-08 7.990 62,710 +7,046 0.00% 501,071
2012-11-06 2012-11-02 8.004 55,664 +2,819 0.00% 445,561
2012-11-05 2012-11-01 8.260 52,845 +7,046 0.00% 436,496
2012-10-18 2012-10-16 6.784 45,799 -7,046 0.00% 310,697
2012-10-15 2012-10-11 6.642 52,845 -7,046 0.00% 350,997
2012-10-09 2012-10-05 6.514 59,891 +7,046 0.00% 390,147
2012-09-27 2012-09-25 5.535 52,845 -64,120 0.00% 292,498
2012-09-26 2012-09-24 5.592 116,965 -20,433 0.00% 654,042
2012-09-25 2012-09-21 5.677 137,398 -7,046 0.00% 779,999
2012-09-24 2012-09-20 5.535 144,444 -14,092 0.00% 799,499
2012-09-19 2012-09-17 5.734 158,536 +14,092 0.00% 908,998
2012-09-17 2012-09-13 5.421 144,444 -14,092 0.00% 783,099
2012-09-13 2012-09-11 5.280 158,536 +14,092 0.00% 836,998
2012-09-12 2012-09-10 5.421 144,444 -7,046 0.00% 783,099
2012-09-11 2012-09-07 5.265 151,490 +14,092 0.00% 797,649
2012-09-06 2012-09-04 5.152 137,398 -7,046 0.00% 707,849
2012-09-04 2012-08-31 4.953 144,444 +14,092 0.00% 715,449
2012-08-31 2012-08-29 5.251 130,352 +7,046 0.00% 684,500
2012-08-30 2012-08-28 5.365 123,306 -14,092 0.00% 661,500
2012-08-24 2012-08-22 5.563 137,398 -14,092 0.00% 764,399
2012-08-20 2012-08-16 5.521 151,490 -14,092 0.00% 836,349
2012-08-16 2012-08-14 5.507 165,582 +14,092 0.01% 911,798
2012-08-14 2012-08-10 5.861 151,490 -35,231 0.00% 887,949
2012-08-13 2012-08-09 5.876 186,721 +21,139 0.01% 1,097,103
2012-08-10 2012-08-08 5.833 165,582 -7,046 0.01% 965,848
2012-08-09 2012-08-07 5.521 172,628 +7,046 0.01% 953,048
2012-07-24 2012-07-20 5.351 165,582 -7,046 0.01% 885,948
2012-07-23 2012-07-19 5.663 172,628 +7,046 0.01% 977,548
2012-07-17 2012-07-13 5.904 165,582 +7,046 0.01% 977,598
2012-07-10 2012-07-06 6.387 158,536 +7,046 0.00% 1,012,498
2012-07-09 2012-07-05 6.188 151,490 +7,046 0.00% 937,399
2012-07-06 2012-07-04 6.330 144,444 +7,046 0.00% 914,299
2012-07-05 2012-07-03 6.245 137,398 +7,046 0.00% 857,999
2012-07-04 2012-06-29 6.117 130,352 +14,092 0.00% 797,350
2012-07-03 2012-06-28 6.103 116,260 -14,092 0.00% 709,500
2012-06-26 2012-06-22 5.876 130,352 +14,092 0.00% 765,900
2012-06-20 2012-06-18 6.245 116,260 +21,138 0.00% 726,000
2012-06-13 2012-06-11 7.110 95,122 +14,092 0.00% 676,352
2012-06-01 2012-05-30 6.983 81,030 -3,523 0.00% 565,802
2012-05-25 2012-05-23 6.387 84,553 -7,046 0.00% 540,002
2012-05-24 2012-05-22 6.415 91,599 -14,092 0.00% 587,602
2012-05-18 2012-05-16 6.387 105,691 +3,523 0.00% 675,001
2012-05-17 2012-05-15 7.018 102,168 +7,046 0.00% 716,986
2012-05-16 2012-05-14 7.417 95,122 +476 0.00% 705,529
2012-05-14 2012-05-10 7.503 94,646 +7,011 0.00% 710,099
2012-05-10 2012-05-08 8.173 87,635 +7,010 0.00% 716,247
2012-05-08 2012-05-04 8.801 80,625 +7,011 0.00% 709,554
2012-05-03 2012-04-30 9.129 73,614 +7,011 0.00% 672,003
2012-04-25 2012-04-23 9.015 66,603 +7,011 0.00% 600,401
2012-04-23 2012-04-19 9.257 59,592 +14,022 0.00% 551,650
2012-04-20 2012-04-18 9.314 45,570 +7,010 0.00% 424,446
2012-04-10 2012-04-03 9.557 38,560 -7,010 0.00% 368,504
2012-04-05 2012-04-02 9.100 45,570 +7,010 0.00% 414,697
2012-03-19 2012-03-15 10.184 38,560 +4,207 0.00% 392,705
2012-03-06 2012-03-02 10.954 34,353 -2,103 0.00% 376,319
2012-03-05 2012-03-01 10.241 36,456 -14,022 0.00% 373,357
2012-03-01 2012-02-28 9.742 50,478 -70,108 0.00% 491,760
2012-02-29 2012-02-27 8.373 120,586 -70,810 0.00% 1,009,638
2012-02-27 2012-02-23 8.729 191,396 +77,821 0.01% 1,670,764
2012-02-24 2012-02-22 8.715 113,575 +14,021 0.00% 989,816
2012-02-22 2012-02-20 8.915 99,554 +14,022 0.00% 887,502
2012-02-17 2012-02-15 9.157 85,532 +7,011 0.00% 783,239
2012-02-16 2012-02-14 8.815 78,521 +14,021 0.00% 692,158
2012-02-14 2012-02-10 8.915 64,500 -7,010 0.00% 575,003
2012-02-13 2012-02-09 9.229 71,510 -7,011 0.00% 659,936
2012-02-09 2012-02-07 8.558 78,521 +14,021 0.00% 671,998
2012-02-08 2012-02-06 8.587 64,500 -14,021 0.00% 553,843
2012-02-07 2012-02-03 8.458 78,521 -37,859 0.00% 664,158
2012-02-06 2012-02-02 8.030 116,380 -14,021 0.00% 934,582
2012-02-03 2012-02-01 7.488 130,401 -14,022 0.00% 976,497
2012-02-02 2012-01-31 7.460 144,423 +14,022 0.00% 1,077,380
2012-01-27 2012-01-20 7.774 130,401 -28,044 0.00% 1,013,697
2012-01-26 2012-01-19 7.631 158,445 -28,043 0.00% 1,209,102
2012-01-20 2012-01-18 7.118 186,488 +35,054 0.01% 1,327,340
2012-01-19 2012-01-17 7.061 151,434 -70,108 0.00% 1,069,201
2012-01-16 2012-01-12 6.918 221,542 +70,108 0.01% 1,532,599
2012-01-12 2012-01-10 6.775 151,434 +7,011 0.00% 1,026,001
2012-01-11 2012-01-09 6.847 144,423 +7,011 0.00% 988,800
2011-12-22 2011-12-20 6.989 137,412 +14,021 0.00% 960,398
2011-12-14 2011-12-12 7.802 123,391 +28,044 0.00% 962,723
2011-12-13 2011-12-09 8.045 95,347 +14,021 0.00% 767,038
2011-12-12 2011-12-08 8.416 81,326 -28,043 0.00% 684,403
2011-12-09 2011-12-07 8.416 109,369 -7,011 0.00% 920,401
2011-12-08 2011-12-06 8.287 116,380 +7,011 0.00% 964,462
2011-12-07 2011-12-05 8.416 109,369 -7,011 0.00% 920,401
2011-12-02 2011-11-30 7.217 116,380 -14,021 0.00% 839,962
2011-11-24 2011-11-22 7.579 130,401 +2,545 0.00% 988,352
2011-11-16 2011-11-14 7.870 127,856 +13,748 0.00% 1,006,262
2011-11-04 2011-11-02 8.103 114,108 -30,933 0.00% 924,622
2011-11-03 2011-11-01 7.870 145,041 -37,806 0.00% 1,141,513
2011-11-01 2011-10-28 8.045 182,847 +68,739 0.01% 1,470,977
2011-10-28 2011-10-26 7.259 114,108 -6,874 0.00% 828,342
2011-10-26 2011-10-24 7.143 120,982 +6,874 0.00% 864,162
2011-10-17 2011-10-13 6.881 114,108 -13,748 0.00% 785,182
2011-10-14 2011-10-12 6.008 127,856 +6,874 0.00% 768,182
2011-10-13 2011-10-11 5.994 120,982 -6,874 0.00% 725,122
2011-10-12 2011-10-10 5.397 127,856 +6,874 0.00% 690,062
2011-10-10 2011-10-06 5.135 120,982 +6,874 0.00% 621,281
2011-10-04 2011-09-30 5.761 114,108 -4,124 0.00% 657,361
2011-09-20 2011-09-16 6.008 118,232 +6,874 0.00% 710,359
2011-09-15 2011-09-12 6.910 111,358 +13,748 0.00% 769,499
2011-09-14 2011-09-09 7.463 97,610 +6,874 0.00% 728,458
2011-09-09 2011-09-07 7.492 90,736 +6,874 0.00% 679,798
2011-09-05 2011-09-01 8.001 83,862 +6,874 0.00% 670,997
2011-09-02 2011-08-31 8.147 76,988 +6,874 0.00% 627,197
2011-09-01 2011-08-30 8.132 70,114 +13,748 0.00% 570,177
2011-08-31 2011-08-29 8.001 56,366 +13,747 0.00% 450,996
2011-08-18 2011-08-16 8.539 42,619 -6,874 0.00% 363,944
2011-08-12 2011-08-10 7.928 49,493 -4,124 0.00% 392,404
2011-08-11 2011-08-09 7.812 53,617 +6,874 0.00% 418,861
2011-07-26 2011-07-22 9.747 46,743 -1,375 0.00% 455,601
2011-07-19 2011-07-15 10.227 48,118 +1,375 0.00% 492,103
2011-07-15 2011-07-13 10.140 46,743 +4,124 0.00% 473,961
2011-07-05 2011-06-30 9.849 42,619 -6,874 0.00% 419,744
2011-07-04 2011-06-29 9.834 49,493 -6,873 0.00% 486,725
2011-06-30 2011-06-28 9.529 56,366 +6,873 0.00% 537,095
2011-06-21 2011-06-17 8.918 49,493 -6,873 0.00% 441,364
2011-06-16 2011-06-14 8.219 56,366 +6,873 0.00% 463,296
2011-06-03 2011-06-01 10.882 49,493 +6,874 0.00% 538,565
2011-05-16 2011-05-12 12.151 42,619 +115 0.00% 517,857
2011-05-03 2011-04-28 13.041 42,504 -6,856 0.00% 554,279
2011-04-28 2011-04-26 13.551 49,360 +1,372 0.00% 668,886
2011-03-21 2011-03-17 12.020 47,988 -6,856 0.00% 576,795
2011-03-08 2011-03-04 13.726 54,844 -68,555 0.00% 752,801
2011-03-07 2011-03-03 13.624 123,399 +61,700 0.00% 1,681,202
2011-03-01 2011-02-25 12.836 61,699 +6,855 0.00% 791,995
2011-02-25 2011-02-23 13.960 54,844 +6,856 0.00% 765,601
2011-02-24 2011-02-22 14.762 47,988 -41,133 0.00% 708,393
2011-02-16 2011-02-14 15.024 89,121 +41,133 0.00% 1,338,994
2011-02-08 2011-02-02 16.279 47,988 +2,056 0.00% 781,193
2011-01-28 2011-01-26 16.396 45,932 -2,056 0.00% 753,083
2011-01-26 2011-01-24 16.308 47,988 +2,056 0.00% 782,593
2011-01-19 2011-01-17 17.446 45,932 +4,114 0.00% 801,324
2011-01-18 2011-01-14 17.942 41,818 -1,372 0.00% 750,291
2011-01-14 2011-01-12 16.921 43,190 +1,372 0.00% 730,807
2010-11-19 2010-11-17 17.125 41,818 -10,284 0.00% 716,131
2010-11-16 2010-11-12 18.025 52,102 +495 0.00% 939,158
2010-11-15 2010-11-11 18.614 51,607 -6,791 0.00% 960,636
2010-11-12 2010-11-10 18.556 58,398 +6,791 0.00% 1,083,606
2010-11-08 2010-11-04 19.439 51,607 -1,358 0.00% 1,003,195
2010-10-27 2010-10-25 19.233 52,965 -3,396 0.00% 1,018,674
2010-10-18 2010-10-14 20.441 56,361 -16,976 0.00% 1,152,049
2010-10-14 2010-10-12 19.704 73,337 -16,976 0.00% 1,445,048
2010-10-04 2010-09-29 19.086 90,313 +679 0.00% 1,723,686
2010-09-21 2010-09-17 18.467 89,634 -1,358 0.00% 1,655,287
2010-08-20 2010-08-18 17.083 90,992 +7,470 0.00% 1,554,405
2010-08-16 2010-08-12 17.024 83,522 +33,952 0.00% 1,421,876
2010-08-09 2010-08-05 17.201 49,570 +6,790 0.00% 852,638
2010-07-05 2010-06-30 15.757 42,780 +1,358 0.00% 674,105
2010-06-29 2010-06-25 17.024 41,422 -67,904 0.00% 705,167
2010-06-24 2010-06-22 18.320 109,326 +27,162 0.00% 2,002,842
2010-06-22 2010-06-18 16.494 82,164 +40,742 0.00% 1,355,197
2010-06-10 2010-06-08 15.463 41,422 -6,790 0.00% 640,506
2010-05-28 2010-05-26 15.640 48,212 -76,732 0.00% 754,020
2010-05-27 2010-05-25 14.756 124,944 +6,791 0.00% 1,843,682
2010-05-20 2010-05-18 17.024 118,153 -2,717 0.00% 2,011,433
2010-05-14 2010-05-12 17.849 120,870 +13,581 0.00% 2,157,367
2010-05-10 2010-05-06 17.819 107,289 +49,570 0.00% 1,911,805
2010-05-04 2010-04-30 19.793 57,719 +13,581 0.00% 1,142,407
2010-04-29 2010-04-27 20.028 44,138 -13,581 0.00% 884,005
2010-04-22 2010-04-20 19.178 57,719 +100 0.00% 1,106,911
2010-04-12 2010-04-08 20.977 57,619 -1,356 0.00% 1,208,692
2010-04-01 2010-03-30 19.355 58,975 -17,625 0.00% 1,141,438
2010-03-23 2010-03-19 18.853 76,600 +13,558 0.00% 1,444,143
2010-03-22 2010-03-18 18.883 63,042 -3,390 0.00% 1,190,393
2010-03-19 2010-03-17 17.879 66,432 -6,778 0.00% 1,187,765
2010-03-17 2010-03-15 18.086 73,210 -103,037 0.00% 1,324,071
2010-03-08 2010-03-04 16.640 176,247 -101,682 0.01% 2,932,792
2010-02-18 2010-02-12 16.404 277,929 -3,389 0.01% 4,559,205
2010-02-12 2010-02-10 15.342 281,318 -3,389 0.01% 4,315,999
2010-02-11 2010-02-09 14.678 284,707 +10,168 0.01% 4,178,993
2010-02-08 2010-02-04 16.640 274,539 -2,712 0.01% 4,568,394
2010-02-05 2010-02-03 16.906 277,251 +4,067 0.01% 4,687,143
2010-02-04 2010-02-02 16.168 273,184 +1,356 0.01% 4,416,887
2010-01-05 2009-12-31 18.440 271,828 -23,048 0.01% 5,012,503
2009-12-23 2009-12-21 18.292 294,876 +18,303 0.01% 5,394,008
2009-12-22 2009-12-18 17.260 276,573 +26,437 0.01% 4,773,601
2009-12-17 2009-12-15 19.561 250,136 +33,894 0.01% 4,892,943
2009-12-16 2009-12-14 19.266 216,242 +33,894 0.01% 4,166,138
2009-12-08 2009-12-04 19.974 182,348 +67,787 0.01% 3,642,253
2009-12-07 2009-12-03 20.505 114,561 +1,356 0.00% 2,349,103
2009-12-03 2009-12-01 20.712 113,205 +1,356 0.00% 2,344,678
2009-12-02 2009-11-30 20.859 111,849 -67,788 0.00% 2,333,093
2009-11-27 2009-11-25 20.712 179,637 -67,787 0.01% 3,720,554
2009-11-26 2009-11-24 20.386 247,424 +701 0.01% 5,043,996
2009-11-17 2009-11-13 19.735 246,723 +33,798 0.01% 4,869,106
2009-11-10 2009-11-06 17.694 212,925 -2,028 0.01% 3,767,399
2009-11-06 2009-11-04 17.191 214,953 +2,028 0.01% 3,695,161
2009-11-03 2009-10-30 16.806 212,925 +33,798 0.01% 3,578,399
2009-11-02 2009-10-29 15.948 179,127 +135,190 0.01% 2,856,693
2009-10-22 2009-10-20 17.131 43,937 -70,975 0.00% 752,701
2009-10-19 2009-10-15 15.977 114,912 -67,595 0.00% 1,836,001
2009-09-24 2009-09-22 14.853 182,507 -3,380 0.01% 2,710,797
2009-09-21 2009-09-17 15.593 185,887 -2,028 0.01% 2,898,500
2009-09-16 2009-09-14 15.563 187,915 +2,028 0.01% 2,924,563
2009-09-14 2009-09-10 15.238 185,887 -17,575 0.01% 2,832,500
2009-09-07 2009-09-03 13.892 203,462 -3,380 0.01% 2,826,394
2009-09-03 2009-09-01 13.536 206,842 +27,039 0.01% 2,799,907
2009-09-01 2009-08-28 12.871 179,803 +3,379 0.01% 2,314,195
2009-08-31 2009-08-27 13.241 176,424 +40,558 0.01% 2,335,955
2009-08-27 2009-08-25 14.025 135,866 -6,760 0.00% 1,905,473
2009-08-17 2009-08-13 13.167 142,626 -6,760 0.00% 1,877,900
2009-08-14 2009-08-12 12.427 149,386 -54,076 0.01% 1,856,406
2009-08-13 2009-08-11 12.738 203,462 +14,195 0.01% 2,591,613
2009-08-10 2009-08-06 13.167 189,267 +7,436 0.01% 2,492,003
2009-08-07 2009-08-05 14.113 181,831 -2,704 0.01% 2,566,256
2009-08-06 2009-08-04 13.507 184,535 +4,056 0.01% 2,492,489
2009-08-05 2009-08-03 12.471 180,479 +67,595 0.01% 2,250,806
2009-08-04 2009-07-31 11.820 112,884 -67,595 0.00% 1,334,329
2009-06-12 2009-06-10 8.388 180,479 +128,431 0.01% 1,513,887
2009-06-09 2009-06-05 9.246 52,048 -676 0.00% 481,247
2009-06-05 2009-06-03 9.261 52,724 +676 0.00% 488,277
2009-06-04 2009-06-02 9.054 52,048 -74,355 0.00% 471,237
2009-06-03 2009-06-01 8.936 126,403 +3,380 0.00% 1,129,479
2009-05-29 2009-05-26 8.285 123,023 +3,379 0.00% 1,019,197
2009-05-26 2009-05-22 8.107 119,644 +33,798 0.00% 969,963
2009-05-25 2009-05-21 8.329 85,846 -6,760 0.00% 715,010
2009-05-22 2009-05-20 8.373 92,606 +6,760 0.00% 775,424
2009-05-21 2009-05-19 8.225 85,846 -6,760 0.00% 706,120
2009-05-20 2009-05-18 7.841 92,606 +6,760 0.00% 726,104
2009-05-19 2009-05-15 7.959 85,846 -13,519 0.00% 683,260
2009-05-18 2009-05-14 7.678 99,365 -33,798 0.00% 762,930
2009-05-07 2009-05-05 6.199 133,163 +67,596 0.00% 825,432
2009-05-06 2009-05-04 6.006 65,567 -6,760 0.00% 393,818
2009-05-05 2009-04-30 5.267 72,327 -6,759 0.00% 380,920
2009-04-29 2009-04-27 5.178 79,086 -13,520 0.00% 409,498
2009-04-27 2009-04-23 5.459 92,606 -135,190 0.00% 505,533
2009-04-21 2009-04-17 5.696 227,796 +20,279 0.01% 1,297,450
2009-04-17 2009-04-15 5.696 207,517 +135,190 0.01% 1,181,947
2009-04-16 2009-04-14 5.474 72,327 -1,352 0.00% 395,900
2009-04-06 2009-04-02 4.838 73,679 -5,407 0.00% 356,431
2009-04-02 2009-03-31 4.349 79,086 -6,760 0.00% 343,978
2009-03-31 2009-03-27 4.542 85,846 -135,191 0.00% 389,890
2009-03-27 2009-03-25 4.512 221,037 -6,759 0.01% 997,352
2009-03-23 2009-03-19 3.950 227,796 -20,279 0.01% 899,790
2009-03-13 2009-03-11 3.358 248,075 +5,408 0.01% 833,091
2009-03-12 2009-03-10 3.225 242,667 +14,871 0.01% 782,620
2009-03-06 2009-03-04 3.536 227,796 -6,760 0.01% 805,430
2009-02-27 2009-02-25 3.151 234,556 +47,317 0.01% 739,111
2009-02-24 2009-02-20 3.521 187,239 +20,279 0.01% 659,260
2009-02-23 2009-02-19 3.891 166,960 +20,278 0.01% 649,609
2009-02-18 2009-02-16 4.083 146,682 -6,759 0.01% 598,921
2009-02-11 2009-02-09 3.920 153,441 +67,595 0.01% 601,549
2009-02-10 2009-02-06 3.832 85,846 -27,038 0.00% 328,930
2009-02-05 2009-02-03 3.388 112,884 +27,038 0.00% 382,430
2009-02-03 2009-01-30 3.255 85,846 -20,279 0.00% 279,400
2009-02-02 2009-01-29 3.033 106,125 -13,519 0.00% 321,851
2009-01-30 2009-01-23 2.811 119,644 +13,519 0.00% 336,301
2009-01-23 2009-01-21 2.959 106,125 +6,760 0.00% 314,001
2009-01-21 2009-01-19 3.373 99,365 -21,631 0.00% 335,160
2009-01-20 2009-01-16 2.752 120,996 -17,574 0.00% 332,941
2009-01-19 2009-01-15 2.471 138,570 -14,871 0.00% 342,349
2009-01-16 2009-01-14 2.737 153,441 -6,760 0.01% 419,949
2009-01-15 2009-01-13 2.441 160,201 +47,993 0.01% 391,051
2009-01-14 2009-01-12 2.870 112,208 +14,195 0.00% 322,040
2009-01-13 2009-01-09 3.373 98,013 -5,408 0.00% 330,600
2009-01-12 2009-01-08 3.491 103,421 +5,408 0.00% 361,081
2009-01-09 2009-01-07 3.935 98,013 -30,418 0.00% 385,699
2009-01-08 2009-01-06 3.965 128,431 -24,334 0.00% 509,200
2009-01-07 2009-01-05 3.684 152,765 +13,519 0.01% 562,739
2009-01-05 2008-12-31 3.269 139,246 -47,317 0.00% 455,259
2009-01-02 2008-12-29 3.255 186,563 +40,557 0.01% 607,200
2008-12-30 2008-12-24 3.388 146,006 -40,557 0.00% 494,641
2008-12-29 2008-12-22 3.521 186,563 +13,519 0.01% 656,880
2008-12-23 2008-12-19 3.891 173,044 +6,760 0.01% 673,280
2008-12-22 2008-12-18 3.876 166,284 -6,760 0.01% 644,519
2008-12-19 2008-12-17 3.580 173,044 +47,317 0.01% 619,520
2008-12-18 2008-12-16 3.551 125,727 -6,760 0.00% 446,399
2008-12-17 2008-12-15 3.403 132,487 -20,278 0.00% 450,801
2008-12-16 2008-12-12 3.181 152,765 -6,760 0.01% 485,899
2008-12-15 2008-12-11 3.432 159,525 +6,760 0.01% 547,521
2008-12-12 2008-12-10 3.003 152,765 -6,760 0.01% 458,779
2008-12-11 2008-12-09 2.796 159,525 -6,759 0.01% 446,040
2008-12-09 2008-12-05 2.441 166,284 -31,094 0.01% 405,899
2008-12-08 2008-12-04 2.352 197,378 -9,464 0.01% 464,280
2008-12-05 2008-12-03 2.263 206,842 +40,558 0.01% 468,181
2008-12-04 2008-12-02 2.145 166,284 -3,380 0.01% 356,699
2008-12-02 2008-11-28 2.116 169,664 -3,380 0.01% 358,930
2008-12-01 2008-11-27 1.908 173,044 -20,278 0.01% 330,240
2008-11-28 2008-11-26 1.834 193,322 +43,936 0.01% 354,639
2008-11-26 2008-11-24 1.820 149,386 +10,140 0.01% 271,831
2008-11-21 2008-11-19 2.145 139,246 -13,519 0.00% 298,699
2008-11-19 2008-11-17 2.596 152,765 +3,922 0.01% 396,644
2008-11-17 2008-11-13 2.809 148,843 -2,634 0.01% 418,101
2008-11-14 2008-11-12 2.930 151,477 -6,586 0.01% 443,900
2008-11-13 2008-11-11 2.733 158,063 +9,220 0.01% 432,000
2008-11-10 2008-11-06 2.202 148,843 -9,879 0.01% 327,701
2008-11-07 2008-11-05 2.429 158,722 -22,392 0.01% 385,601
2008-11-06 2008-11-04 2.308 181,114 +9,220 0.01% 418,000
2008-11-04 2008-10-31 1.959 171,894 +13,172 0.01% 336,691
2008-10-22 2008-10-20 1.670 158,722 -658 0.01% 265,101
2008-10-21 2008-10-17 1.701 159,380 +658 0.01% 271,040
2008-10-17 2008-10-15 1.852 158,722 +13,172 0.01% 294,021
2008-10-16 2008-10-14 2.171 145,550 +4,610 0.01% 316,031
2008-10-10 2008-10-08 3.432 140,940 +5,269 0.00% 483,642
2008-10-06 2008-10-02 4.403 135,671 +23,051 0.00% 597,401
2008-09-30 2008-09-26 4.586 112,620 -5,269 0.00% 516,420
2008-09-24 2008-09-22 5.238 117,889 +3,952 0.00% 617,552
2008-09-23 2008-09-19 5.223 113,937 +6,586 0.00% 595,120
2008-09-17 2008-09-12 5.922 107,351 -6,586 0.00% 635,699
2008-09-12 2008-09-10 5.982 113,937 -6,586 0.00% 681,619
2008-09-10 2008-09-08 6.301 120,523 +6,586 0.00% 759,450
2008-09-02 2008-08-29 7.319 113,937 -6,586 0.00% 833,859
2008-08-29 2008-08-27 6.651 120,523 -6,586 0.00% 801,540
2008-08-27 2008-08-25 6.544 127,109 +6,586 0.00% 831,830
2008-08-20 2008-08-18 6.089 120,523 -6,586 0.00% 733,830
2008-08-19 2008-08-15 6.590 127,109 +6,586 0.00% 837,620
2008-08-11 2008-08-07 8.275 120,523 +9,879 0.00% 997,350
2008-07-31 2008-07-29 9.824 110,644 -2,634 0.00% 1,086,959
2008-07-25 2008-07-23 9.338 113,278 -6,586 0.00% 1,057,795
2008-07-24 2008-07-22 8.822 119,864 +6,586 0.00% 1,057,416
2008-07-23 2008-07-21 8.883 113,278 +2,634 0.00% 1,006,196
2008-07-22 2008-07-18 8.503 110,644 +6,586 0.00% 940,799
2008-07-16 2008-07-14 9.687 104,058 -3,293 0.00% 1,008,038
2008-07-15 2008-07-11 9.794 107,351 -6,586 0.00% 1,051,349
2008-07-11 2008-07-09 9.444 113,937 +6,586 0.00% 1,076,059
2008-07-04 2008-07-02 9.065 107,351 +3,293 0.00% 973,109
2008-07-03 2008-06-30 9.232 104,058 -6,586 0.00% 960,639
2008-07-02 2008-06-27 8.958 110,644 +6,586 0.00% 991,199
2008-06-27 2008-06-25 9.551 104,058 +6,586 0.00% 993,819
2008-06-19 2008-06-17 10.826 97,472 -6,586 0.00% 1,055,238
2008-06-18 2008-06-16 10.826 104,058 +6,586 0.00% 1,126,538
2008-06-16 2008-06-12 10.446 97,472 -6,586 0.00% 1,018,238
2008-06-13 2008-06-11 11.236 104,058 +13,172 0.00% 1,169,198
2008-06-10 2008-06-05 12.132 90,886 -6,586 0.00% 1,102,617
2008-06-04 2008-06-02 12.299 97,472 +11,196 0.00% 1,198,798
2008-05-30 2008-05-28 11.388 86,276 +15,148 0.00% 982,499
2008-05-28 2008-05-26 12.147 71,128 +6,586 0.00% 863,996
2008-05-23 2008-05-21 13.316 64,542 +6,586 0.00% 859,455
2008-05-16 2008-05-14 13.255 57,956 +5,268 0.00% 768,234
2008-05-13 2008-05-08 13.954 52,688 +6,586 0.00% 735,205
2008-05-07 2008-05-05 13.817 46,102 -9,879 0.00% 637,004
2008-05-05 2008-04-30 12.739 55,981 -13,172 0.00% 713,154
2008-04-30 2008-04-28 12.071 69,153 +10,538 0.00% 834,755
2008-04-29 2008-04-25 12.451 58,615 +2,634 0.00% 729,800
2008-04-24 2008-04-22 12.132 55,981 +5,269 0.00% 679,154
2008-04-17 2008-04-15 12.147 50,712 +6,586 0.00% 616,001
2008-04-16 2008-04-14 12.405 44,126 -3,293 0.00% 547,391
2008-04-15 2008-04-11 12.281 47,419 +6,586 0.00% 582,369
2008-04-14 2008-04-10 12.738 40,833 +13,235 0.00% 520,127
2008-04-11 2008-04-09 12.616 27,598 -6,571 0.00% 348,181
2008-04-10 2008-04-08 12.540 34,169 +8,542 0.00% 428,481
2008-04-09 2008-04-07 11.718 25,627 +2,629 0.00% 300,304
2008-04-08 2008-04-03 10.759 22,998 -13,142 0.00% 247,447
2008-04-07 2008-04-02 9.481 36,140 -39,426 0.00% 342,648
2008-04-03 2008-04-01 8.903 75,566 +16,428 0.00% 672,751
2008-04-02 2008-03-31 9.633 59,138 +39,425 0.00% 569,695
2008-03-25 2008-03-19 10.653 19,713 -5,914 0.00% 210,002
2008-03-20 2008-03-18 10.531 25,627 -21,027 0.00% 269,883
2008-03-19 2008-03-17 9.725 46,654 +30,227 0.00% 453,693
2008-03-14 2008-03-12 16.984 16,427 -1,972 0.00% 278,994
2008-03-13 2008-03-11 17.136 18,399 -657 0.00% 315,286
2008-03-12 2008-03-10 17.988 19,056 +2,629 0.00% 342,785
2008-02-14 2008-02-12 18.597 16,427 -4,600 0.00% 305,493
2008-02-13 2008-02-11 18.506 21,027 +4,600 0.00% 389,120
2008-01-29 2008-01-25 19.388 16,427 +3,285 0.00% 318,493
2008-01-18 2008-01-16 22.310 13,142 -1,971 0.00% 293,203
2007-12-18 2007-12-14 30.072 15,113 -6,571 0.00% 454,475
2007-11-23 2007-11-21 29.920 21,684 +1,314 0.00% 648,777
2007-11-20 2007-11-16 31.661 20,370 +102 0.00% 644,938
2007-11-08 2007-11-06 32.044 20,268 +6,538 0.00% 649,459
2007-11-06 2007-11-02 31.967 13,730 +654 0.00% 438,908
2007-10-09 2007-10-05 34.950 13,076 +654 0.00% 457,002
2007-10-08 2007-10-04 33.497 12,422 +1,307 0.00% 416,095
2007-09-27 2007-09-24 36.556 11,115 +1,308 0.00% 406,316
2007-09-05 2007-09-03 36.632 9,807 -654 0.00% 359,251
2007-08-30 2007-08-28 34.873 10,461 +1,308 0.00% 364,808
2007-08-22 2007-08-20 29.061 9,153 +1,307 0.00% 265,995
2007-08-17 2007-08-15 31.585 7,846 -653 0.00% 247,814
2007-08-03 2007-08-01 34.720 8,499 +653 0.00% 295,087
2007-07-11 2007-07-09 30.162 7,846 -1,307 0.00% 236,653
2007-06-26 2007-06-22 28.755 9,153 0.00% 263,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top