History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 136,000 | +0 | 0.00% | 726,240 |
| 2025-10-13 | 2025-10-09 | 5.370 | 136,000 | +0 | 0.00% | 730,320 |
| 2025-10-10 | 2025-10-08 | 5.260 | 136,000 | +40,000 | 0.00% | 715,360 |
| 2025-10-09 | 2025-10-06 | 5.400 | 96,000 | -50,000 | 0.00% | 518,400 |
| 2025-10-03 | 2025-09-30 | 5.490 | 146,000 | +10,000 | 0.00% | 801,540 |
| 2025-09-29 | 2025-09-25 | 5.720 | 136,000 | +6,000 | 0.00% | 777,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 130,000 | -20,000 | 0.00% | 778,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 150,000 | -1,000 | 0.00% | 915,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 151,000 | -25,000 | 0.00% | 890,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 176,000 | +5,000 | 0.00% | 1,034,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 171,000 | -13,000 | 0.00% | 961,020 |
| 2025-09-03 | 2025-09-01 | 5.510 | 184,000 | +20,000 | 0.00% | 1,013,840 |
| 2025-08-29 | 2025-08-27 | 5.610 | 164,000 | +70,000 | 0.00% | 920,040 |
| 2025-08-26 | 2025-08-22 | 5.570 | 94,000 | +5,000 | 0.00% | 523,580 |
| 2025-08-22 | 2025-08-20 | 5.400 | 89,000 | -49,000 | 0.00% | 480,600 |
| 2025-08-18 | 2025-08-14 | 4.890 | 138,000 | +28,000 | 0.00% | 674,820 |
| 2025-08-15 | 2025-08-13 | 4.900 | 110,000 | +45,000 | 0.00% | 539,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 65,000 | +29,000 | 0.00% | 321,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 36,000 | +30,000 | 0.00% | 188,280 |
| 2025-08-12 | 2025-08-08 | 5.070 | 6,000 | -10,000 | 0.00% | 30,420 |
| 2025-08-11 | 2025-08-07 | 5.120 | 16,000 | -5,000 | 0.00% | 81,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 21,000 | -21,000 | 0.00% | 108,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 42,000 | +20,000 | 0.00% | 195,300 |
| 2025-08-05 | 2025-08-01 | 4.480 | 22,000 | -45,000 | 0.00% | 98,560 |
| 2025-08-04 | 2025-07-31 | 4.320 | 67,000 | +25,000 | 0.00% | 289,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 42,000 | +5,000 | 0.00% | 180,180 |
| 2025-07-31 | 2025-07-29 | 4.410 | 37,000 | -17,000 | 0.00% | 163,170 |
| 2025-07-30 | 2025-07-28 | 4.410 | 54,000 | -23,000 | 0.00% | 238,140 |
| 2025-07-29 | 2025-07-25 | 4.400 | 77,000 | +22,000 | 0.00% | 338,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 55,000 | -2,000 | 0.00% | 239,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 57,000 | -12,000 | 0.00% | 227,430 |
| 2025-07-24 | 2025-07-22 | 3.670 | 69,000 | -30,000 | 0.00% | 253,230 |
| 2025-07-23 | 2025-07-21 | 3.580 | 99,000 | -9,000 | 0.00% | 354,420 |
| 2025-07-17 | 2025-07-15 | 3.480 | 108,000 | -10,000 | 0.00% | 375,840 |
| 2025-07-16 | 2025-07-14 | 3.500 | 118,000 | +15,000 | 0.00% | 413,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 103,000 | +15,000 | 0.00% | 353,290 |
| 2025-07-11 | 2025-07-09 | 3.380 | 88,000 | +26,000 | 0.00% | 297,440 |
| 2025-07-10 | 2025-07-08 | 3.430 | 62,000 | -10,000 | 0.00% | 212,660 |
| 2025-07-08 | 2025-07-04 | 3.440 | 72,000 | -10,000 | 0.00% | 247,680 |
| 2025-07-03 | 2025-06-30 | 3.230 | 82,000 | -20,000 | 0.00% | 264,860 |
| 2025-06-25 | 2025-06-23 | 3.140 | 102,000 | -37,000 | 0.00% | 320,280 |
| 2025-06-24 | 2025-06-20 | 3.090 | 139,000 | -10,000 | 0.00% | 429,510 |
| 2025-06-17 | 2025-06-13 | 3.170 | 149,000 | +1,000 | 0.00% | 472,330 |
| 2025-06-16 | 2025-06-12 | 3.230 | 148,000 | -1,000 | 0.00% | 478,040 |
| 2025-06-13 | 2025-06-11 | 3.240 | 149,000 | +10,000 | 0.00% | 482,760 |
| 2025-05-27 | 2025-05-23 | 3.030 | 139,000 | -2,000 | 0.00% | 421,170 |
| 2025-05-14 | 2025-05-12 | 3.040 | 141,000 | -10,000 | 0.00% | 428,640 |
| 2025-05-07 | 2025-05-02 | 2.920 | 151,000 | -5,000 | 0.00% | 440,920 |
| 2025-04-30 | 2025-04-28 | 2.820 | 156,000 | -18,000 | 0.00% | 439,920 |
| 2025-04-22 | 2025-04-16 | 2.890 | 174,000 | +50,000 | 0.00% | 502,860 |
| 2025-04-16 | 2025-04-14 | 3.010 | 124,000 | +10,000 | 0.00% | 373,240 |
| 2025-04-11 | 2025-04-09 | 2.910 | 114,000 | -10,000 | 0.00% | 331,740 |
| 2025-04-09 | 2025-04-07 | 2.880 | 124,000 | +20,000 | 0.00% | 357,120 |
| 2025-04-08 | 2025-04-03 | 3.280 | 104,000 | -20,000 | 0.00% | 341,120 |
| 2025-03-25 | 2025-03-21 | 3.370 | 124,000 | +10,000 | 0.00% | 417,880 |
| 2025-03-20 | 2025-03-18 | 3.500 | 114,000 | -7,000 | 0.00% | 399,000 |
| 2025-03-18 | 2025-03-14 | 3.400 | 121,000 | -50,000 | 0.00% | 411,400 |
| 2025-03-14 | 2025-03-12 | 3.360 | 171,000 | +30,000 | 0.00% | 574,560 |
| 2025-03-13 | 2025-03-11 | 3.470 | 141,000 | -63,000 | 0.00% | 489,270 |
| 2025-03-11 | 2025-03-07 | 3.470 | 204,000 | -8,000 | 0.00% | 707,880 |
| 2025-03-10 | 2025-03-06 | 3.460 | 212,000 | -10,000 | 0.00% | 733,520 |
| 2025-03-04 | 2025-02-28 | 3.280 | 222,000 | -70,000 | 0.00% | 728,160 |
| 2025-03-03 | 2025-02-27 | 3.440 | 292,000 | +20,000 | 0.01% | 1,004,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 272,000 | -17,000 | 0.01% | 927,520 |
| 2025-02-27 | 2025-02-25 | 3.240 | 289,000 | +20,000 | 0.01% | 936,360 |
| 2025-02-25 | 2025-02-21 | 3.300 | 269,000 | +20,000 | 0.01% | 887,700 |
| 2025-02-24 | 2025-02-20 | 3.340 | 249,000 | +15,000 | 0.01% | 831,660 |
| 2025-02-21 | 2025-02-19 | 3.370 | 234,000 | -15,000 | 0.00% | 788,580 |
| 2025-02-20 | 2025-02-18 | 3.310 | 249,000 | +10,000 | 0.01% | 824,190 |
| 2025-02-19 | 2025-02-17 | 3.340 | 239,000 | +5,000 | 0.01% | 798,260 |
| 2025-02-18 | 2025-02-14 | 3.320 | 234,000 | -13,000 | 0.00% | 776,880 |
| 2025-02-17 | 2025-02-13 | 3.240 | 247,000 | -44,000 | 0.01% | 800,280 |
| 2025-02-14 | 2025-02-12 | 3.290 | 291,000 | +38,000 | 0.01% | 957,390 |
| 2025-02-13 | 2025-02-11 | 3.190 | 253,000 | -1,000 | 0.01% | 807,070 |
| 2025-02-12 | 2025-02-10 | 3.330 | 254,000 | +80,000 | 0.01% | 845,820 |
| 2025-02-10 | 2025-02-06 | 3.150 | 174,000 | +10,000 | 0.00% | 548,100 |
| 2025-02-06 | 2025-02-04 | 3.080 | 164,000 | +10,000 | 0.00% | 505,120 |
| 2025-01-16 | 2025-01-14 | 3.020 | 154,000 | -20,000 | 0.00% | 465,080 |
| 2025-01-15 | 2025-01-13 | 2.980 | 174,000 | +20,000 | 0.00% | 518,520 |
| 2025-01-10 | 2025-01-08 | 3.080 | 154,000 | -10,000 | 0.00% | 474,320 |
| 2025-01-03 | 2024-12-31 | 3.150 | 164,000 | +50,000 | 0.00% | 516,600 |
| 2025-01-02 | 2024-12-27 | 3.270 | 114,000 | +10,000 | 0.00% | 372,780 |
| 2024-12-30 | 2024-12-24 | 3.240 | 104,000 | -8,000 | 0.00% | 336,960 |
| 2024-12-23 | 2024-12-19 | 3.210 | 112,000 | +17,000 | 0.00% | 359,520 |
| 2024-12-18 | 2024-12-16 | 3.400 | 95,000 | -18,000 | 0.00% | 323,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 113,000 | +9,000 | 0.00% | 359,340 |
| 2024-12-04 | 2024-12-02 | 3.190 | 104,000 | +18,000 | 0.00% | 331,760 |
| 2024-11-27 | 2024-11-25 | 3.180 | 86,000 | -486,000 | 0.00% | 273,480 |
| 2024-11-26 | 2024-11-22 | 3.130 | 572,000 | -18,000 | 0.01% | 1,790,360 |
| 2024-11-22 | 2024-11-20 | 3.280 | 590,000 | -10,000 | 0.01% | 1,935,200 |
| 2024-11-20 | 2024-11-18 | 3.160 | 600,000 | +15,000 | 0.01% | 1,896,000 |
| 2024-11-14 | 2024-11-12 | 3.370 | 585,000 | -10,000 | 0.01% | 1,971,450 |
| 2024-11-06 | 2024-11-04 | 3.420 | 595,000 | -3,000 | 0.01% | 2,034,900 |
| 2024-10-31 | 2024-10-29 | 3.450 | 598,000 | -20,000 | 0.01% | 2,063,100 |
| 2024-10-29 | 2024-10-25 | 3.460 | 618,000 | -20,000 | 0.01% | 2,138,280 |
| 2024-10-28 | 2024-10-24 | 3.410 | 638,000 | -5,000 | 0.01% | 2,175,580 |
| 2024-10-22 | 2024-10-18 | 3.520 | 643,000 | +20,000 | 0.01% | 2,263,360 |
| 2024-10-21 | 2024-10-17 | 3.380 | 623,000 | -2,000 | 0.01% | 2,105,740 |
| 2024-10-17 | 2024-10-15 | 3.360 | 625,000 | +5,000 | 0.01% | 2,100,000 |
| 2024-10-16 | 2024-10-14 | 3.520 | 620,000 | +20,000 | 0.01% | 2,182,400 |
| 2024-10-15 | 2024-10-10 | 3.500 | 600,000 | -14,000 | 0.01% | 2,100,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 614,000 | +20,000 | 0.01% | 2,130,580 |
| 2024-10-10 | 2024-10-08 | 3.700 | 594,000 | +180,000 | 0.01% | 2,197,800 |
| 2024-10-09 | 2024-10-07 | 4.310 | 414,000 | -35,000 | 0.01% | 1,784,340 |
| 2024-10-08 | 2024-10-04 | 4.280 | 449,000 | -70,000 | 0.01% | 1,921,720 |
| 2024-10-07 | 2024-10-03 | 4.190 | 519,000 | +7,000 | 0.01% | 2,174,610 |
| 2024-10-03 | 2024-09-30 | 4.130 | 512,000 | +14,000 | 0.01% | 2,114,560 |
| 2024-10-02 | 2024-09-27 | 3.720 | 498,000 | -54,000 | 0.01% | 1,852,560 |
| 2024-09-30 | 2024-09-26 | 3.490 | 552,000 | -15,000 | 0.01% | 1,926,480 |
| 2024-09-27 | 2024-09-25 | 3.140 | 567,000 | -10,000 | 0.01% | 1,780,380 |
| 2024-09-26 | 2024-09-24 | 3.340 | 577,000 | +10,000 | 0.01% | 1,927,180 |
| 2024-09-24 | 2024-09-20 | 3.190 | 567,000 | +30,000 | 0.01% | 1,808,730 |
| 2024-09-12 | 2024-09-10 | 2.800 | 537,000 | +10,000 | 0.01% | 1,503,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 527,000 | +10,000 | 0.01% | 1,512,490 |
| 2024-09-05 | 2024-09-03 | 3.010 | 517,000 | +10,000 | 0.01% | 1,556,170 |
| 2024-09-04 | 2024-09-02 | 3.030 | 507,000 | +20,000 | 0.01% | 1,536,210 |
| 2024-09-03 | 2024-08-30 | 3.050 | 487,000 | +10,000 | 0.01% | 1,485,350 |
| 2024-08-28 | 2024-08-26 | 3.070 | 477,000 | +10,000 | 0.01% | 1,464,390 |
| 2024-08-16 | 2024-08-14 | 2.950 | 467,000 | -50,000 | 0.01% | 1,377,650 |
| 2024-07-25 | 2024-07-23 | 3.080 | 517,000 | +15,000 | 0.01% | 1,592,360 |
| 2024-07-24 | 2024-07-22 | 3.130 | 502,000 | -60,000 | 0.01% | 1,571,260 |
| 2024-07-22 | 2024-07-18 | 3.190 | 562,000 | +20,000 | 0.01% | 1,792,780 |
| 2024-07-15 | 2024-07-11 | 3.250 | 542,000 | +20,000 | 0.01% | 1,761,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 522,000 | -30,000 | 0.01% | 1,717,380 |
| 2024-07-02 | 2024-06-27 | 3.240 | 552,000 | +10,000 | 0.01% | 1,788,480 |
| 2024-06-28 | 2024-06-26 | 3.340 | 542,000 | +12,000 | 0.01% | 1,810,280 |
| 2024-06-27 | 2024-06-25 | 3.460 | 530,000 | +30,000 | 0.01% | 1,833,800 |
| 2024-06-26 | 2024-06-24 | 3.450 | 500,000 | -70,000 | 0.01% | 1,725,000 |
| 2024-06-25 | 2024-06-21 | 3.520 | 570,000 | +10,000 | 0.01% | 2,006,400 |
| 2024-06-24 | 2024-06-20 | 3.580 | 560,000 | +21,000 | 0.01% | 2,004,800 |
| 2024-06-20 | 2024-06-18 | 3.430 | 539,000 | +20,000 | 0.01% | 1,848,770 |
| 2024-06-18 | 2024-06-14 | 3.400 | 519,000 | +50,000 | 0.01% | 1,764,600 |
| 2024-06-13 | 2024-06-11 | 3.460 | 469,000 | +1,000 | 0.01% | 1,622,740 |
| 2024-06-12 | 2024-06-07 | 3.450 | 468,000 | +42,000 | 0.01% | 1,614,600 |
| 2024-06-11 | 2024-06-06 | 3.440 | 426,000 | -70,000 | 0.01% | 1,465,440 |
| 2024-06-06 | 2024-06-04 | 3.640 | 496,000 | -38,000 | 0.01% | 1,805,440 |
| 2024-06-04 | 2024-05-31 | 4.080 | 534,000 | -2,000 | 0.01% | 2,178,720 |
| 2024-06-03 | 2024-05-30 | 4.110 | 536,000 | -17,000 | 0.01% | 2,202,960 |
| 2024-05-31 | 2024-05-29 | 4.170 | 553,000 | +5,000 | 0.01% | 2,306,010 |
| 2024-05-28 | 2024-05-24 | 4.270 | 548,000 | +17,000 | 0.01% | 2,339,960 |
| 2024-05-27 | 2024-05-23 | 4.380 | 531,000 | +5,000 | 0.01% | 2,325,780 |
| 2024-05-22 | 2024-05-20 | 4.640 | 526,000 | -21,000 | 0.01% | 2,440,640 |
| 2024-05-21 | 2024-05-17 | 4.510 | 547,000 | -31,000 | 0.01% | 2,466,970 |
| 2024-05-20 | 2024-05-16 | 4.360 | 578,000 | -2,000 | 0.01% | 2,520,080 |
| 2024-05-14 | 2024-05-10 | 4.190 | 580,000 | -2,000 | 0.01% | 2,430,200 |
| 2024-05-13 | 2024-05-09 | 3.800 | 582,000 | +21,000 | 0.01% | 2,211,600 |
| 2024-05-08 | 2024-05-06 | 3.650 | 561,000 | -4,000 | 0.01% | 2,047,650 |
| 2024-05-07 | 2024-05-03 | 3.600 | 565,000 | -4,000 | 0.01% | 2,034,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 569,000 | -75,000 | 0.01% | 2,025,640 |
| 2024-05-02 | 2024-04-29 | 3.490 | 644,000 | -10,000 | 0.01% | 2,247,560 |
| 2024-04-30 | 2024-04-26 | 3.280 | 654,000 | -4,000 | 0.01% | 2,145,120 |
| 2024-04-17 | 2024-04-15 | 3.220 | 658,000 | -5,000 | 0.01% | 2,118,760 |
| 2024-04-16 | 2024-04-12 | 3.310 | 663,000 | +15,000 | 0.01% | 2,194,530 |
| 2024-04-05 | 2024-04-02 | 3.360 | 648,000 | +20,000 | 0.01% | 2,177,280 |
| 2024-03-19 | 2024-03-15 | 3.500 | 628,000 | -4,000 | 0.01% | 2,198,000 |
| 2024-03-14 | 2024-03-12 | 3.690 | 632,000 | -8,000 | 0.01% | 2,332,080 |
| 2024-03-13 | 2024-03-11 | 3.630 | 640,000 | +10,000 | 0.01% | 2,323,200 |
| 2024-03-08 | 2024-03-06 | 3.460 | 630,000 | +4,000 | 0.01% | 2,179,800 |
| 2024-03-04 | 2024-02-29 | 3.630 | 626,000 | +4,000 | 0.01% | 2,272,380 |
| 2024-03-01 | 2024-02-28 | 3.800 | 622,000 | -15,000 | 0.01% | 2,363,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 637,000 | +23,000 | 0.01% | 2,420,600 |
| 2024-02-27 | 2024-02-23 | 3.570 | 614,000 | +6,000 | 0.01% | 2,191,980 |
| 2024-02-23 | 2024-02-21 | 3.500 | 608,000 | +1,000 | 0.01% | 2,128,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 607,000 | +6,000 | 0.01% | 2,106,290 |
| 2024-02-21 | 2024-02-19 | 3.530 | 601,000 | +13,000 | 0.01% | 2,121,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 588,000 | -19,000 | 0.01% | 2,087,400 |
| 2024-02-15 | 2024-02-09 | 3.370 | 607,000 | -10,000 | 0.01% | 2,045,590 |
| 2024-02-14 | 2024-02-07 | 3.310 | 617,000 | -16,000 | 0.01% | 2,042,270 |
| 2024-02-08 | 2024-02-06 | 3.170 | 633,000 | -15,000 | 0.01% | 2,006,610 |
| 2024-02-05 | 2024-02-01 | 3.080 | 648,000 | -1,000 | 0.01% | 1,995,840 |
| 2024-02-02 | 2024-01-31 | 2.900 | 649,000 | +25,000 | 0.01% | 1,882,100 |
| 2024-02-01 | 2024-01-30 | 3.040 | 624,000 | -36,000 | 0.01% | 1,896,960 |
| 2024-01-31 | 2024-01-29 | 2.900 | 660,000 | +245,000 | 0.01% | 1,914,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 415,000 | +30,000 | 0.01% | 1,203,500 |
| 2024-01-29 | 2024-01-25 | 3.080 | 385,000 | +120,000 | 0.01% | 1,185,800 |
| 2024-01-25 | 2024-01-23 | 3.090 | 265,000 | +16,000 | 0.01% | 818,850 |
| 2024-01-24 | 2024-01-22 | 3.050 | 249,000 | +24,000 | 0.01% | 759,450 |
| 2024-01-22 | 2024-01-18 | 3.180 | 225,000 | +10,000 | 0.00% | 715,500 |
| 2024-01-16 | 2024-01-12 | 3.120 | 215,000 | +19,000 | 0.00% | 670,800 |
| 2024-01-12 | 2024-01-10 | 3.170 | 196,000 | +2,000 | 0.00% | 621,320 |
| 2024-01-10 | 2024-01-08 | 3.310 | 194,000 | +19,000 | 0.00% | 642,140 |
| 2024-01-05 | 2024-01-03 | 3.690 | 175,000 | +10,000 | 0.00% | 645,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 165,000 | -1,000 | 0.00% | 630,300 |
| 2023-12-19 | 2023-12-15 | 3.910 | 166,000 | +10,000 | 0.00% | 649,060 |
| 2023-12-15 | 2023-12-13 | 3.540 | 156,000 | -9,000 | 0.00% | 552,240 |
| 2023-12-14 | 2023-12-12 | 3.620 | 165,000 | +10,000 | 0.00% | 597,300 |
| 2023-12-13 | 2023-12-11 | 3.600 | 155,000 | -15,000 | 0.00% | 558,000 |
| 2023-12-11 | 2023-12-07 | 3.730 | 170,000 | -2,000 | 0.00% | 634,100 |
| 2023-12-08 | 2023-12-06 | 3.770 | 172,000 | +11,000 | 0.00% | 648,440 |
| 2023-12-05 | 2023-12-01 | 3.810 | 161,000 | -45,000 | 0.00% | 613,410 |
| 2023-12-04 | 2023-11-30 | 3.910 | 206,000 | +29,000 | 0.00% | 805,460 |
| 2023-11-29 | 2023-11-27 | 4.070 | 177,000 | +10,000 | 0.00% | 720,390 |
| 2023-11-23 | 2023-11-21 | 4.160 | 167,000 | -24,000 | 0.00% | 694,720 |
| 2023-11-22 | 2023-11-20 | 4.070 | 191,000 | +5,000 | 0.00% | 777,370 |
| 2023-11-21 | 2023-11-17 | 4.050 | 186,000 | +24,000 | 0.00% | 753,300 |
| 2023-10-27 | 2023-10-25 | 4.270 | 162,000 | -20,000 | 0.00% | 691,740 |
| 2023-10-19 | 2023-10-17 | 4.290 | 182,000 | +1,000 | 0.00% | 780,780 |
| 2023-10-16 | 2023-10-12 | 4.530 | 181,000 | +20,000 | 0.00% | 819,930 |
| 2023-10-09 | 2023-10-05 | 4.340 | 161,000 | -6,000 | 0.00% | 698,740 |
| 2023-10-05 | 2023-10-03 | 4.160 | 167,000 | +3,000 | 0.00% | 694,720 |
| 2023-10-03 | 2023-09-28 | 4.340 | 164,000 | +3,000 | 0.00% | 711,760 |
| 2023-09-28 | 2023-09-26 | 4.430 | 161,000 | -30,000 | 0.00% | 713,230 |
| 2023-09-27 | 2023-09-25 | 4.520 | 191,000 | -3,000 | 0.00% | 863,320 |
| 2023-09-22 | 2023-09-20 | 4.500 | 194,000 | -1,000 | 0.00% | 873,000 |
| 2023-09-20 | 2023-09-18 | 4.470 | 195,000 | -10,000 | 0.00% | 871,650 |
| 2023-09-11 | 2023-09-06 | 4.440 | 205,000 | +2,000 | 0.00% | 910,200 |
| 2023-09-07 | 2023-09-05 | 4.440 | 203,000 | -10,000 | 0.00% | 901,320 |
| 2023-08-31 | 2023-08-29 | 4.420 | 213,000 | +20,000 | 0.00% | 941,460 |
| 2023-08-30 | 2023-08-28 | 4.400 | 193,000 | -10,000 | 0.00% | 849,200 |
| 2023-08-28 | 2023-08-24 | 4.320 | 203,000 | +3,000 | 0.00% | 876,960 |
| 2023-08-24 | 2023-08-22 | 4.340 | 200,000 | -3,000 | 0.00% | 868,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 203,000 | +2,000 | 0.00% | 911,470 |
| 2023-08-18 | 2023-08-16 | 4.470 | 201,000 | -10,000 | 0.00% | 898,470 |
| 2023-08-17 | 2023-08-15 | 4.500 | 211,000 | +10,000 | 0.00% | 949,500 |
| 2023-08-15 | 2023-08-11 | 4.580 | 201,000 | -20,000 | 0.00% | 920,580 |
| 2023-08-14 | 2023-08-10 | 4.620 | 221,000 | +10,000 | 0.00% | 1,021,020 |
| 2023-08-10 | 2023-08-08 | 4.540 | 211,000 | +20,000 | 0.00% | 957,940 |
| 2023-08-07 | 2023-08-03 | 4.800 | 191,000 | +20,000 | 0.00% | 916,800 |
| 2023-08-03 | 2023-08-01 | 4.990 | 171,000 | +10,000 | 0.00% | 853,290 |
| 2023-07-18 | 2023-07-13 | 4.940 | 161,000 | -236,000 | 0.00% | 795,340 |
| 2023-07-14 | 2023-07-12 | 4.890 | 397,000 | +10,000 | 0.01% | 1,941,330 |
| 2023-07-10 | 2023-07-06 | 4.950 | 387,000 | -12,000 | 0.01% | 1,915,650 |
| 2023-07-06 | 2023-07-04 | 5.030 | 399,000 | -10,000 | 0.01% | 2,006,970 |
| 2023-07-05 | 2023-07-03 | 4.950 | 409,000 | -10,000 | 0.01% | 2,024,550 |
| 2023-07-03 | 2023-06-29 | 4.850 | 419,000 | -12,000 | 0.01% | 2,032,150 |
| 2023-06-28 | 2023-06-26 | 4.700 | 431,000 | -6,000 | 0.01% | 2,025,700 |
| 2023-06-26 | 2023-06-21 | 4.670 | 437,000 | -10,000 | 0.01% | 2,040,790 |
| 2023-06-21 | 2023-06-19 | 4.780 | 447,000 | +7,000 | 0.01% | 2,136,660 |
| 2023-06-20 | 2023-06-16 | 4.880 | 440,000 | +10,000 | 0.01% | 2,147,200 |
| 2023-06-16 | 2023-06-14 | 4.740 | 430,000 | +10,000 | 0.01% | 2,038,200 |
| 2023-06-15 | 2023-06-13 | 4.710 | 420,000 | +12,000 | 0.01% | 1,978,200 |
| 2023-06-14 | 2023-06-12 | 4.820 | 408,000 | -45,000 | 0.01% | 1,966,560 |
| 2023-06-12 | 2023-06-08 | 4.810 | 453,000 | +15,000 | 0.01% | 2,178,930 |
| 2023-06-09 | 2023-06-07 | 4.700 | 438,000 | +14,000 | 0.01% | 2,058,600 |
| 2023-06-08 | 2023-06-06 | 4.630 | 424,000 | -4,000 | 0.01% | 1,963,120 |
| 2023-06-07 | 2023-06-05 | 4.580 | 428,000 | +25,000 | 0.01% | 1,960,240 |
| 2023-06-06 | 2023-06-02 | 4.510 | 403,000 | +52,000 | 0.01% | 1,817,530 |
| 2023-06-01 | 2023-05-30 | 4.470 | 351,000 | +3,000 | 0.01% | 1,568,970 |
| 2023-05-30 | 2023-05-25 | 4.670 | 348,000 | +6,000 | 0.01% | 1,625,160 |
| 2023-05-29 | 2023-05-24 | 5.030 | 342,000 | -10,000 | 0.01% | 1,720,260 |
| 2023-05-18 | 2023-05-16 | 5.160 | 352,000 | -8,000 | 0.01% | 1,816,320 |
| 2023-05-17 | 2023-05-15 | 5.200 | 360,000 | +20,000 | 0.01% | 1,872,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 340,000 | +21,000 | 0.01% | 1,740,800 |
| 2023-05-11 | 2023-05-09 | 5.590 | 319,000 | +10,000 | 0.01% | 1,783,210 |
| 2023-05-05 | 2023-05-03 | 5.370 | 309,000 | -14,000 | 0.01% | 1,659,330 |
| 2023-05-04 | 2023-05-02 | 5.520 | 323,000 | +10,000 | 0.01% | 1,782,960 |
| 2023-05-02 | 2023-04-27 | 5.430 | 313,000 | -16,000 | 0.01% | 1,699,590 |
| 2023-04-28 | 2023-04-26 | 5.500 | 329,000 | -10,000 | 0.01% | 1,809,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 339,000 | +45,000 | 0.01% | 1,881,450 |
| 2023-04-26 | 2023-04-24 | 6.180 | 294,000 | -34,000 | 0.01% | 1,816,920 |
| 2023-04-19 | 2023-04-17 | 6.140 | 328,000 | +10,000 | 0.01% | 2,013,920 |
| 2023-04-17 | 2023-04-13 | 6.110 | 318,000 | +2,000 | 0.01% | 1,942,980 |
| 2023-04-14 | 2023-04-12 | 6.170 | 316,000 | +1,000 | 0.01% | 1,949,720 |
| 2023-04-13 | 2023-04-11 | 6.290 | 315,000 | -3,000 | 0.01% | 1,981,350 |
| 2023-04-06 | 2023-04-03 | 6.030 | 318,000 | +8,000 | 0.01% | 1,917,540 |
| 2023-04-04 | 2023-03-31 | 5.880 | 310,000 | +10,000 | 0.01% | 1,822,800 |
| 2023-03-29 | 2023-03-27 | 6.090 | 300,000 | -4,000 | 0.01% | 1,827,000 |
| 2023-03-28 | 2023-03-24 | 6.110 | 304,000 | +2,000 | 0.01% | 1,857,440 |
| 2023-03-17 | 2023-03-15 | 5.710 | 302,000 | +2,000 | 0.01% | 1,724,420 |
| 2023-03-16 | 2023-03-14 | 5.530 | 300,000 | -11,000 | 0.01% | 1,659,000 |
| 2023-03-13 | 2023-03-09 | 5.880 | 311,000 | -20,000 | 0.01% | 1,828,680 |
| 2023-03-10 | 2023-03-08 | 6.200 | 331,000 | +2,000 | 0.01% | 2,052,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 329,000 | +10,000 | 0.01% | 2,089,150 |
| 2023-03-08 | 2023-03-06 | 6.570 | 319,000 | +6,000 | 0.01% | 2,095,830 |
| 2023-03-06 | 2023-03-02 | 6.600 | 313,000 | -10,000 | 0.01% | 2,065,800 |
| 2023-03-01 | 2023-02-27 | 6.390 | 323,000 | -3,000 | 0.01% | 2,063,970 |
| 2023-02-27 | 2023-02-23 | 6.690 | 326,000 | -19,000 | 0.01% | 2,180,940 |
| 2023-02-24 | 2023-02-22 | 6.780 | 345,000 | +23,000 | 0.01% | 2,339,100 |
| 2023-02-23 | 2023-02-21 | 6.750 | 322,000 | -2,000 | 0.01% | 2,173,500 |
| 2023-02-21 | 2023-02-17 | 6.640 | 324,000 | +2,000 | 0.01% | 2,151,360 |
| 2023-02-20 | 2023-02-16 | 6.650 | 322,000 | +2,000 | 0.01% | 2,141,300 |
| 2023-02-16 | 2023-02-14 | 7.020 | 320,000 | -12,000 | 0.01% | 2,246,400 |
| 2023-02-15 | 2023-02-13 | 6.950 | 332,000 | -2,000 | 0.01% | 2,307,400 |
| 2023-02-14 | 2023-02-10 | 6.880 | 334,000 | -10,000 | 0.01% | 2,297,920 |
| 2023-02-13 | 2023-02-09 | 6.920 | 344,000 | -6,000 | 0.01% | 2,380,480 |
| 2023-02-08 | 2023-02-06 | 6.560 | 350,000 | -2,000 | 0.01% | 2,296,000 |
| 2023-02-07 | 2023-02-03 | 6.870 | 352,000 | +32,000 | 0.01% | 2,418,240 |
| 2023-02-06 | 2023-02-02 | 7.200 | 320,000 | +10,000 | 0.01% | 2,304,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 310,000 | +18,000 | 0.01% | 2,213,400 |
| 2023-02-02 | 2023-01-31 | 7.020 | 292,000 | +1,000 | 0.01% | 2,049,840 |
| 2023-02-01 | 2023-01-30 | 7.010 | 291,000 | +56,000 | 0.01% | 2,039,910 |
| 2023-01-31 | 2023-01-27 | 7.470 | 235,000 | -20,000 | 0.01% | 1,755,450 |
| 2023-01-30 | 2023-01-26 | 7.320 | 255,000 | +20,000 | 0.01% | 1,866,600 |
| 2023-01-27 | 2023-01-20 | 7.310 | 235,000 | -7,000 | 0.01% | 1,717,850 |
| 2023-01-20 | 2023-01-18 | 7.250 | 242,000 | +25,000 | 0.01% | 1,754,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 217,000 | +2,000 | 0.00% | 1,618,820 |
| 2023-01-18 | 2023-01-16 | 7.690 | 215,000 | -20,000 | 0.00% | 1,653,350 |
| 2023-01-17 | 2023-01-13 | 7.480 | 235,000 | +1,000 | 0.01% | 1,757,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 234,000 | +10,000 | 0.00% | 1,757,340 |
| 2023-01-13 | 2023-01-11 | 7.480 | 224,000 | +23,000 | 0.00% | 1,675,520 |
| 2023-01-12 | 2023-01-10 | 7.740 | 201,000 | +10,000 | 0.00% | 1,555,740 |
| 2023-01-11 | 2023-01-09 | 7.760 | 191,000 | +5,000 | 0.00% | 1,482,160 |
| 2023-01-09 | 2023-01-05 | 7.690 | 186,000 | -30,000 | 0.00% | 1,430,340 |
| 2023-01-06 | 2023-01-04 | 7.680 | 216,000 | -5,000 | 0.00% | 1,658,880 |
| 2022-12-30 | 2022-12-28 | 7.140 | 221,000 | +2,000 | 0.00% | 1,577,940 |
| 2022-12-29 | 2022-12-23 | 7.190 | 219,000 | -3,000 | 0.00% | 1,574,610 |
| 2022-12-28 | 2022-12-22 | 7.250 | 222,000 | +1,000 | 0.00% | 1,609,500 |
| 2022-12-20 | 2022-12-16 | 7.590 | 221,000 | +5,000 | 0.00% | 1,677,390 |
| 2022-12-19 | 2022-12-15 | 7.340 | 216,000 | +30,000 | 0.00% | 1,585,440 |
| 2022-12-09 | 2022-12-07 | 6.202 | 186,000 | +656 | 0.00% | 1,153,547 |
| 2022-12-02 | 2022-11-30 | 6.212 | 185,344 | -8,968 | 0.00% | 1,151,339 |
| 2022-12-01 | 2022-11-29 | 5.871 | 194,312 | +8,968 | 0.00% | 1,140,747 |
| 2022-11-22 | 2022-11-18 | 5.810 | 185,344 | -1,993 | 0.00% | 1,076,939 |
| 2022-11-17 | 2022-11-15 | 5.590 | 187,337 | -4,982 | 0.00% | 1,047,159 |
| 2022-11-09 | 2022-11-07 | 5.309 | 192,319 | +6,975 | 0.00% | 1,020,967 |
| 2022-10-17 | 2022-10-13 | 4.646 | 185,344 | -53,810 | 0.00% | 861,179 |
| 2022-10-14 | 2022-10-12 | 4.676 | 239,154 | -5,979 | 0.01% | 1,118,401 |
| 2022-10-12 | 2022-10-10 | 4.747 | 245,133 | +2,990 | 0.01% | 1,163,582 |
| 2022-10-11 | 2022-10-07 | 4.757 | 242,143 | +5,979 | 0.01% | 1,151,819 |
| 2022-10-03 | 2022-09-29 | 4.807 | 236,164 | -42,849 | 0.01% | 1,135,228 |
| 2022-09-30 | 2022-09-28 | 5.048 | 279,013 | -23,915 | 0.01% | 1,408,401 |
| 2022-09-28 | 2022-09-26 | 5.790 | 302,928 | -9,965 | 0.01% | 1,754,079 |
| 2022-09-26 | 2022-09-22 | 5.700 | 312,893 | -5,979 | 0.01% | 1,783,521 |
| 2022-09-14 | 2022-09-09 | 6.352 | 318,872 | -9,964 | 0.01% | 2,025,602 |
| 2022-09-09 | 2022-09-07 | 6.192 | 328,836 | +9,964 | 0.01% | 2,036,097 |
| 2022-09-08 | 2022-09-06 | 6.232 | 318,872 | +5,979 | 0.01% | 1,987,202 |
| 2022-09-06 | 2022-09-02 | 6.051 | 312,893 | +14,947 | 0.01% | 1,893,421 |
| 2022-09-01 | 2022-08-30 | 6.122 | 297,946 | +10,961 | 0.01% | 1,823,902 |
| 2022-08-31 | 2022-08-29 | 6.112 | 286,985 | +19,930 | 0.01% | 1,753,923 |
| 2022-08-30 | 2022-08-26 | 6.242 | 267,055 | +42,848 | 0.01% | 1,666,960 |
| 2022-08-29 | 2022-08-25 | 6.413 | 224,207 | +5,979 | 0.00% | 1,437,752 |
| 2022-08-25 | 2022-08-23 | 6.663 | 218,228 | +23,916 | 0.00% | 1,454,161 |
| 2022-08-24 | 2022-08-22 | 6.784 | 194,312 | +8,968 | 0.00% | 1,318,197 |
| 2022-08-22 | 2022-08-18 | 7.035 | 185,344 | -11,958 | 0.00% | 1,303,859 |
| 2022-08-17 | 2022-08-15 | 6.804 | 197,302 | +9,965 | 0.00% | 1,342,441 |
| 2022-08-16 | 2022-08-12 | 6.975 | 187,337 | -19,930 | 0.00% | 1,306,599 |
| 2022-08-15 | 2022-08-11 | 6.874 | 207,267 | +997 | 0.00% | 1,424,803 |
| 2022-08-12 | 2022-08-10 | 6.854 | 206,270 | -9,965 | 0.00% | 1,413,809 |
| 2022-08-11 | 2022-08-09 | 7.005 | 216,235 | -14,947 | 0.00% | 1,514,661 |
| 2022-08-10 | 2022-08-08 | 6.944 | 231,182 | -15,944 | 0.00% | 1,605,440 |
| 2022-08-05 | 2022-08-03 | 6.222 | 247,126 | +39,859 | 0.01% | 1,537,603 |
| 2022-08-04 | 2022-08-02 | 6.252 | 207,267 | -1,993 | 0.00% | 1,295,843 |
| 2022-08-02 | 2022-07-29 | 6.503 | 209,260 | +9,965 | 0.00% | 1,360,803 |
| 2022-07-28 | 2022-07-26 | 6.332 | 199,295 | -1,993 | 0.00% | 1,262,001 |
| 2022-07-26 | 2022-07-22 | 6.252 | 201,288 | -11,957 | 0.00% | 1,258,462 |
| 2022-07-20 | 2022-07-18 | 6.282 | 213,245 | +1,993 | 0.00% | 1,339,637 |
| 2022-07-19 | 2022-07-15 | 6.091 | 211,252 | +11,957 | 0.00% | 1,286,837 |
| 2022-07-18 | 2022-07-14 | 6.232 | 199,295 | -9,965 | 0.00% | 1,242,001 |
| 2022-07-15 | 2022-07-13 | 6.362 | 209,260 | +9,965 | 0.00% | 1,331,403 |
| 2022-07-14 | 2022-07-12 | 6.513 | 199,295 | +3,986 | 0.00% | 1,298,001 |
| 2022-06-30 | 2022-06-28 | 7.015 | 195,309 | -9,965 | 0.00% | 1,370,041 |
| 2022-06-24 | 2022-06-22 | 6.543 | 205,274 | -9,964 | 0.00% | 1,343,122 |
| 2022-06-21 | 2022-06-17 | 6.423 | 215,238 | +19,929 | 0.00% | 1,382,398 |
| 2022-06-17 | 2022-06-15 | 6.791 | 195,309 | -743,370 | 0.00% | 1,326,394 |
| 2022-06-16 | 2022-06-14 | 6.698 | 938,679 | +25,434 | 0.02% | 6,287,486 |
| 2022-06-15 | 2022-06-13 | 6.771 | 913,245 | +43,534 | 0.02% | 6,183,203 |
| 2022-06-13 | 2022-06-09 | 7.287 | 869,711 | +16,447 | 0.02% | 6,337,953 |
| 2022-06-10 | 2022-06-08 | 7.546 | 853,264 | +274,747 | 0.02% | 6,438,596 |
| 2022-06-02 | 2022-05-31 | 7.287 | 578,517 | -5,805 | 0.01% | 4,215,899 |
| 2022-05-31 | 2022-05-27 | 6.977 | 584,322 | -3,869 | 0.01% | 4,077,002 |
| 2022-05-26 | 2022-05-24 | 6.988 | 588,191 | -968 | 0.01% | 4,110,077 |
| 2022-05-23 | 2022-05-19 | 6.895 | 589,159 | +8,707 | 0.01% | 4,062,031 |
| 2022-05-16 | 2022-05-12 | 6.750 | 580,452 | -967 | 0.01% | 3,918,000 |
| 2022-05-12 | 2022-05-10 | 6.843 | 581,419 | +4,837 | 0.01% | 3,978,617 |
| 2022-05-11 | 2022-05-06 | 6.895 | 576,582 | +9,674 | 0.01% | 3,975,318 |
| 2022-05-03 | 2022-04-28 | 7.101 | 566,908 | -9,674 | 0.01% | 4,025,819 |
| 2022-04-28 | 2022-04-26 | 6.781 | 576,582 | +9,674 | 0.01% | 3,909,758 |
| 2022-04-27 | 2022-04-25 | 6.771 | 566,908 | +6,772 | 0.01% | 3,838,299 |
| 2022-04-26 | 2022-04-22 | 7.122 | 560,136 | -12,577 | 0.01% | 3,989,309 |
| 2022-04-25 | 2022-04-21 | 7.050 | 572,713 | +20,316 | 0.01% | 4,037,442 |
| 2022-04-21 | 2022-04-19 | 7.256 | 552,397 | +13,544 | 0.01% | 4,008,421 |
| 2022-04-20 | 2022-04-14 | 7.536 | 538,853 | -12,576 | 0.01% | 4,060,530 |
| 2022-04-19 | 2022-04-13 | 7.287 | 551,429 | -968 | 0.01% | 4,018,497 |
| 2022-04-14 | 2022-04-12 | 7.236 | 552,397 | -7,739 | 0.01% | 3,997,001 |
| 2022-04-13 | 2022-04-11 | 7.401 | 560,136 | -14,512 | 0.01% | 4,145,638 |
| 2022-04-08 | 2022-04-06 | 7.380 | 574,648 | -3,869 | 0.01% | 4,241,164 |
| 2022-04-07 | 2022-04-04 | 7.391 | 578,517 | -968 | 0.01% | 4,275,699 |
| 2022-04-04 | 2022-03-31 | 7.070 | 579,485 | -3,869 | 0.01% | 4,097,163 |
| 2022-04-01 | 2022-03-30 | 7.246 | 583,354 | -19,349 | 0.01% | 4,227,028 |
| 2022-03-28 | 2022-03-24 | 7.349 | 602,703 | -281,519 | 0.01% | 4,429,532 |
| 2022-03-24 | 2022-03-22 | 7.484 | 884,222 | -8,707 | 0.02% | 6,617,361 |
| 2022-03-23 | 2022-03-21 | 7.391 | 892,929 | +11,609 | 0.02% | 6,599,452 |
| 2022-03-21 | 2022-03-17 | 7.256 | 881,320 | -4,837 | 0.02% | 6,395,222 |
| 2022-03-18 | 2022-03-16 | 6.905 | 886,157 | +312,477 | 0.02% | 6,118,882 |
| 2022-03-17 | 2022-03-15 | 6.326 | 573,680 | -13,544 | 0.01% | 3,629,159 |
| 2022-03-16 | 2022-03-14 | 6.864 | 587,224 | +14,511 | 0.01% | 4,030,480 |
| 2022-03-15 | 2022-03-11 | 7.153 | 572,713 | +1,935 | 0.01% | 4,096,642 |
| 2022-03-11 | 2022-03-09 | 7.163 | 570,778 | +1,935 | 0.01% | 4,088,701 |
| 2022-03-10 | 2022-03-08 | 7.091 | 568,843 | -4,837 | 0.01% | 4,033,680 |
| 2022-03-09 | 2022-03-07 | 7.411 | 573,680 | +2,902 | 0.01% | 4,251,809 |
| 2022-03-08 | 2022-03-04 | 7.711 | 570,778 | +1,935 | 0.01% | 4,401,401 |
| 2022-03-07 | 2022-03-03 | 7.815 | 568,843 | -2,902 | 0.01% | 4,445,280 |
| 2022-03-04 | 2022-03-02 | 7.825 | 571,745 | +18,381 | 0.01% | 4,473,868 |
| 2022-03-02 | 2022-02-28 | 7.722 | 553,364 | +9,674 | 0.01% | 4,272,838 |
| 2022-03-01 | 2022-02-25 | 7.763 | 543,690 | +5,804 | 0.01% | 4,220,619 |
| 2022-02-28 | 2022-02-24 | 7.897 | 537,886 | +76,427 | 0.01% | 4,247,844 |
| 2022-02-25 | 2022-02-23 | 8.269 | 461,459 | +9,674 | 0.01% | 3,815,997 |
| 2022-02-24 | 2022-02-22 | 8.424 | 451,785 | +53,208 | 0.01% | 3,806,049 |
| 2022-02-23 | 2022-02-21 | 8.404 | 398,577 | -9,674 | 0.01% | 3,349,559 |
| 2022-02-21 | 2022-02-17 | 8.455 | 408,251 | -1,935 | 0.01% | 3,451,958 |
| 2022-02-18 | 2022-02-16 | 8.435 | 410,186 | -6,772 | 0.01% | 3,459,839 |
| 2022-02-16 | 2022-02-14 | 8.414 | 416,958 | +11,609 | 0.01% | 3,508,340 |
| 2022-02-15 | 2022-02-11 | 8.580 | 405,349 | -4,837 | 0.01% | 3,477,700 |
| 2022-02-14 | 2022-02-10 | 8.673 | 410,186 | +967 | 0.01% | 3,557,359 |
| 2022-02-11 | 2022-02-09 | 8.580 | 409,219 | -19,348 | 0.01% | 3,510,903 |
| 2022-02-09 | 2022-02-07 | 8.393 | 428,567 | +21,283 | 0.01% | 3,597,159 |
| 2022-02-08 | 2022-02-04 | 8.290 | 407,284 | +11,609 | 0.01% | 3,376,421 |
| 2022-02-07 | 2022-01-31 | 8.021 | 395,675 | +11,609 | 0.01% | 3,173,842 |
| 2022-02-04 | 2022-01-27 | 8.373 | 384,066 | +19,349 | 0.01% | 3,215,702 |
| 2022-01-28 | 2022-01-26 | 8.476 | 364,717 | +967 | 0.01% | 3,091,397 |
| 2022-01-27 | 2022-01-25 | 8.404 | 363,750 | -3,870 | 0.01% | 3,056,881 |
| 2022-01-26 | 2022-01-24 | 8.559 | 367,620 | +24,186 | 0.01% | 3,146,403 |
| 2022-01-25 | 2022-01-21 | 8.724 | 343,434 | +3,870 | 0.01% | 2,996,199 |
| 2022-01-24 | 2022-01-20 | 8.807 | 339,564 | -22,251 | 0.01% | 2,990,516 |
| 2022-01-21 | 2022-01-19 | 8.507 | 361,815 | +24,185 | 0.01% | 3,078,019 |
| 2022-01-20 | 2022-01-18 | 8.569 | 337,630 | +12,577 | 0.01% | 2,893,213 |
| 2022-01-19 | 2022-01-17 | 8.528 | 325,053 | +12,576 | 0.01% | 2,771,999 |
| 2022-01-18 | 2022-01-14 | 8.683 | 312,477 | +59,013 | 0.01% | 2,713,203 |
| 2022-01-17 | 2022-01-13 | 8.900 | 253,464 | +20,316 | 0.01% | 2,255,820 |
| 2022-01-14 | 2022-01-12 | 9.117 | 233,148 | +967 | 0.01% | 2,125,618 |
| 2022-01-13 | 2022-01-11 | 9.251 | 232,181 | -41,599 | 0.01% | 2,148,002 |
| 2022-01-12 | 2022-01-10 | 8.910 | 273,780 | -8,707 | 0.01% | 2,439,461 |
| 2022-01-11 | 2022-01-07 | 8.724 | 282,487 | -9,674 | 0.01% | 2,464,483 |
| 2022-01-10 | 2022-01-06 | 8.538 | 292,161 | +5,805 | 0.01% | 2,494,521 |
| 2022-01-07 | 2022-01-05 | 8.476 | 286,356 | +29,022 | 0.01% | 2,427,197 |
| 2022-01-05 | 2022-01-03 | 8.693 | 257,334 | +4,837 | 0.01% | 2,237,062 |
| 2022-01-04 | 2021-12-31 | 8.652 | 252,497 | +7,740 | 0.01% | 2,184,573 |
| 2021-12-29 | 2021-12-24 | 8.559 | 244,757 | +6,772 | 0.01% | 2,094,838 |
| 2021-12-23 | 2021-12-21 | 8.435 | 237,985 | -12,577 | 0.01% | 2,007,357 |
| 2021-12-22 | 2021-12-20 | 8.342 | 250,562 | +13,544 | 0.01% | 2,090,132 |
| 2021-12-20 | 2021-12-16 | 8.838 | 237,018 | +16,446 | 0.01% | 2,094,751 |
| 2021-12-16 | 2021-12-14 | 8.797 | 220,572 | +34,827 | 0.00% | 1,940,282 |
| 2021-12-14 | 2021-12-10 | 10.101 | 185,745 | -37,729 | 0.00% | 1,876,293 |
| 2021-12-13 | 2021-12-09 | 10.231 | 223,474 | +2,253 | 0.00% | 2,286,383 |
| 2021-12-10 | 2021-12-08 | 10.155 | 221,221 | +14,810 | 0.01% | 2,246,602 |
| 2021-12-09 | 2021-12-07 | 10.134 | 206,411 | +9,256 | 0.00% | 2,091,740 |
| 2021-12-08 | 2021-12-06 | 9.821 | 197,155 | +6,479 | 0.00% | 1,936,171 |
| 2021-12-07 | 2021-12-03 | 9.993 | 190,676 | -20,363 | 0.00% | 1,905,504 |
| 2021-12-02 | 2021-11-30 | 9.464 | 211,039 | +13,884 | 0.00% | 1,997,279 |
| 2021-12-01 | 2021-11-29 | 9.604 | 197,155 | +19,438 | 0.00% | 1,893,571 |
| 2021-11-30 | 2021-11-26 | 9.885 | 177,717 | -411,897 | 0.00% | 1,756,799 |
| 2021-11-29 | 2021-11-25 | 10.112 | 589,614 | +30,546 | 0.01% | 5,962,325 |
| 2021-11-26 | 2021-11-24 | 10.134 | 559,068 | +13,884 | 0.01% | 5,665,516 |
| 2021-11-25 | 2021-11-23 | 10.123 | 545,184 | +2,777 | 0.01% | 5,518,928 |
| 2021-11-24 | 2021-11-22 | 10.155 | 542,407 | +5,553 | 0.01% | 5,508,396 |
| 2021-11-23 | 2021-11-19 | 10.382 | 536,854 | +5,554 | 0.01% | 5,573,803 |
| 2021-11-22 | 2021-11-18 | 10.426 | 531,300 | +4,628 | 0.01% | 5,539,099 |
| 2021-11-18 | 2021-11-16 | 10.598 | 526,672 | +11,107 | 0.01% | 5,581,890 |
| 2021-11-16 | 2021-11-12 | 10.620 | 515,565 | -9,256 | 0.01% | 5,475,313 |
| 2021-11-15 | 2021-11-11 | 10.609 | 524,821 | -5,553 | 0.01% | 5,567,942 |
| 2021-11-12 | 2021-11-10 | 10.177 | 530,374 | -18,513 | 0.01% | 5,397,655 |
| 2021-11-11 | 2021-11-09 | 10.296 | 548,887 | +9,256 | 0.01% | 5,651,293 |
| 2021-11-10 | 2021-11-08 | 10.285 | 539,631 | +9,257 | 0.01% | 5,550,164 |
| 2021-11-09 | 2021-11-05 | 10.112 | 530,374 | +5,553 | 0.01% | 5,363,275 |
| 2021-11-05 | 2021-11-03 | 10.350 | 524,821 | +9,256 | 0.01% | 5,431,862 |
| 2021-11-04 | 2021-11-02 | 10.285 | 515,565 | +24,066 | 0.01% | 5,302,643 |
| 2021-11-03 | 2021-11-01 | 10.415 | 491,499 | -925 | 0.01% | 5,118,841 |
| 2021-11-02 | 2021-10-29 | 10.566 | 492,424 | +9,256 | 0.01% | 5,202,955 |
| 2021-11-01 | 2021-10-28 | 10.480 | 483,168 | +25,917 | 0.01% | 5,063,396 |
| 2021-10-29 | 2021-10-27 | 10.685 | 457,251 | +11,107 | 0.01% | 4,885,657 |
| 2021-10-27 | 2021-10-25 | 10.998 | 446,144 | +9,256 | 0.01% | 4,906,760 |
| 2021-10-26 | 2021-10-22 | 11.128 | 436,888 | +22,215 | 0.01% | 4,861,601 |
| 2021-10-25 | 2021-10-21 | 11.085 | 414,673 | +12,033 | 0.01% | 4,596,477 |
| 2021-10-22 | 2021-10-20 | 11.063 | 402,640 | +925 | 0.01% | 4,454,397 |
| 2021-10-21 | 2021-10-19 | 11.149 | 401,715 | -9,256 | 0.01% | 4,478,883 |
| 2021-10-20 | 2021-10-18 | 10.933 | 410,971 | -2,777 | 0.01% | 4,493,282 |
| 2021-10-19 | 2021-10-15 | 10.869 | 413,748 | -70,346 | 0.01% | 4,496,824 |
| 2021-10-15 | 2021-10-11 | 10.372 | 484,094 | +926 | 0.01% | 5,020,800 |
| 2021-10-12 | 2021-10-08 | 10.426 | 483,168 | +36,098 | 0.01% | 5,037,296 |
| 2021-10-11 | 2021-10-07 | 10.274 | 447,070 | -13,884 | 0.01% | 4,593,334 |
| 2021-10-08 | 2021-10-06 | 10.047 | 460,954 | +21,289 | 0.01% | 4,631,403 |
| 2021-10-07 | 2021-10-05 | 10.112 | 439,665 | -6,479 | 0.01% | 4,446,003 |
| 2021-10-06 | 2021-10-04 | 10.318 | 446,144 | +35,173 | 0.01% | 4,603,100 |
| 2021-10-05 | 2021-09-30 | 10.361 | 410,971 | +24,992 | 0.01% | 4,257,962 |
| 2021-10-04 | 2021-09-29 | 10.544 | 385,979 | +98,114 | 0.01% | 4,069,916 |
| 2021-09-30 | 2021-09-28 | 11.257 | 287,865 | +107,371 | 0.01% | 3,240,624 |
| 2021-09-29 | 2021-09-27 | 11.733 | 180,494 | +4,628 | 0.00% | 2,117,701 |
| 2021-09-28 | 2021-09-24 | 12.122 | 175,866 | +19,438 | 0.00% | 2,131,801 |
| 2021-09-27 | 2021-09-23 | 12.856 | 156,428 | -926 | 0.00% | 2,011,099 |
| 2021-09-17 | 2021-09-15 | 11.841 | 157,354 | -8,330 | 0.00% | 1,863,204 |
| 2021-09-16 | 2021-09-14 | 12.316 | 165,684 | -926 | 0.00% | 2,040,598 |
| 2021-09-15 | 2021-09-13 | 12.684 | 166,610 | +7,405 | 0.00% | 2,113,203 |
| 2021-09-14 | 2021-09-10 | 12.619 | 159,205 | -31,471 | 0.00% | 2,008,961 |
| 2021-09-13 | 2021-09-09 | 12.165 | 190,676 | +2,777 | 0.00% | 2,319,564 |
| 2021-09-10 | 2021-09-08 | 12.165 | 187,899 | +1,851 | 0.00% | 2,285,782 |
| 2021-09-09 | 2021-09-07 | 12.165 | 186,048 | -13,884 | 0.00% | 2,263,265 |
| 2021-09-08 | 2021-09-06 | 12.187 | 199,932 | +16,661 | 0.00% | 2,436,483 |
| 2021-09-07 | 2021-09-03 | 12.079 | 183,271 | +2,777 | 0.00% | 2,213,643 |
| 2021-09-06 | 2021-09-02 | 11.668 | 180,494 | -9,256 | 0.00% | 2,106,001 |
| 2021-09-03 | 2021-09-01 | 11.603 | 189,750 | -35,173 | 0.00% | 2,201,700 |
| 2021-09-02 | 2021-08-31 | 11.495 | 224,923 | +5,553 | 0.01% | 2,585,518 |
| 2021-08-31 | 2021-08-27 | 11.344 | 219,370 | +3,703 | 0.01% | 2,488,505 |
| 2021-08-30 | 2021-08-26 | 11.430 | 215,667 | +9,256 | 0.00% | 2,465,139 |
| 2021-08-27 | 2021-08-25 | 11.776 | 206,411 | -926 | 0.00% | 2,430,700 |
| 2021-08-26 | 2021-08-24 | 11.560 | 207,337 | -9,256 | 0.00% | 2,396,804 |
| 2021-08-24 | 2021-08-20 | 10.912 | 216,593 | +9,256 | 0.00% | 2,363,403 |
| 2021-08-19 | 2021-08-17 | 11.452 | 207,337 | -1,851 | 0.00% | 2,374,404 |
| 2021-08-17 | 2021-08-13 | 11.862 | 209,188 | -9,256 | 0.00% | 2,481,482 |
| 2021-08-16 | 2021-08-12 | 11.301 | 218,444 | +5,554 | 0.01% | 2,468,561 |
| 2021-08-11 | 2021-08-09 | 11.322 | 212,890 | -9,256 | 0.00% | 2,410,397 |
| 2021-08-06 | 2021-08-04 | 11.128 | 222,146 | -7,405 | 0.01% | 2,471,996 |
| 2021-08-04 | 2021-08-02 | 11.020 | 229,551 | -6,480 | 0.01% | 2,529,597 |
| 2021-08-02 | 2021-07-29 | 10.706 | 236,031 | -1,851 | 0.01% | 2,527,055 |
| 2021-07-30 | 2021-07-28 | 10.652 | 237,882 | -6,479 | 0.01% | 2,534,023 |
| 2021-07-29 | 2021-07-27 | 10.296 | 244,361 | +41,652 | 0.01% | 2,515,920 |
| 2021-07-28 | 2021-07-26 | 11.020 | 202,709 | +5,554 | 0.00% | 2,233,805 |
| 2021-07-23 | 2021-07-21 | 11.214 | 197,155 | +13,884 | 0.00% | 2,210,941 |
| 2021-07-22 | 2021-07-20 | 11.495 | 183,271 | +8,331 | 0.00% | 2,106,723 |
| 2021-07-21 | 2021-07-19 | 11.992 | 174,940 | -6,480 | 0.00% | 2,097,897 |
| 2021-07-19 | 2021-07-15 | 12.014 | 181,420 | -925 | 0.00% | 2,179,525 |
| 2021-07-16 | 2021-07-14 | 11.668 | 182,345 | -13,884 | 0.00% | 2,127,598 |
| 2021-07-15 | 2021-07-13 | 11.754 | 196,229 | +6,479 | 0.00% | 2,306,556 |
| 2021-07-14 | 2021-07-12 | 11.819 | 189,750 | -1,851 | 0.00% | 2,242,700 |
| 2021-07-13 | 2021-07-09 | 11.754 | 191,601 | +5,553 | 0.00% | 2,252,157 |
| 2021-07-09 | 2021-07-07 | 12.295 | 186,048 | +11,108 | 0.00% | 2,287,385 |
| 2021-07-08 | 2021-07-06 | 12.057 | 174,940 | -14,810 | 0.00% | 2,109,237 |
| 2021-07-06 | 2021-07-02 | 11.927 | 189,750 | -49,057 | 0.00% | 2,263,200 |
| 2021-07-05 | 2021-06-30 | 10.760 | 238,807 | -2,777 | 0.01% | 2,569,676 |
| 2021-07-02 | 2021-06-29 | 10.760 | 241,584 | +35,173 | 0.01% | 2,599,558 |
| 2021-06-30 | 2021-06-28 | 11.149 | 206,411 | +9,256 | 0.00% | 2,301,360 |
| 2021-06-29 | 2021-06-25 | 11.452 | 197,155 | -6,479 | 0.00% | 2,257,801 |
| 2021-06-28 | 2021-06-24 | 11.344 | 203,634 | +9,256 | 0.00% | 2,309,998 |
| 2021-06-25 | 2021-06-23 | 11.257 | 194,378 | +9,256 | 0.00% | 2,188,199 |
| 2021-06-24 | 2021-06-22 | 11.387 | 185,122 | +9,256 | 0.00% | 2,108,000 |
| 2021-06-23 | 2021-06-21 | 11.214 | 175,866 | +12,033 | 0.00% | 1,972,201 |
| 2021-06-22 | 2021-06-18 | 11.452 | 163,833 | +10,182 | 0.00% | 1,876,201 |
| 2021-06-18 | 2021-06-16 | 11.756 | 153,651 | -238,808 | 0.00% | 1,806,302 |
| 2021-06-17 | 2021-06-15 | 11.800 | 392,459 | +4,377 | 0.01% | 4,630,850 |
| 2021-06-16 | 2021-06-11 | 12.018 | 388,082 | +15,560 | 0.01% | 4,664,003 |
| 2021-06-15 | 2021-06-10 | 12.018 | 372,522 | +10,984 | 0.01% | 4,477,002 |
| 2021-06-11 | 2021-06-09 | 11.865 | 361,538 | +11,898 | 0.01% | 4,289,695 |
| 2021-06-10 | 2021-06-08 | 12.084 | 349,640 | -8,237 | 0.01% | 4,224,924 |
| 2021-06-09 | 2021-06-07 | 12.193 | 357,877 | +13,729 | 0.01% | 4,363,557 |
| 2021-06-08 | 2021-06-04 | 11.865 | 344,148 | +104,343 | 0.01% | 4,083,360 |
| 2021-06-07 | 2021-06-03 | 12.193 | 239,805 | +3,661 | 0.01% | 2,923,917 |
| 2021-06-04 | 2021-06-02 | 12.346 | 236,144 | +13,729 | 0.01% | 2,915,399 |
| 2021-06-02 | 2021-05-31 | 12.805 | 222,415 | +37,527 | 0.01% | 2,847,963 |
| 2021-06-01 | 2021-05-28 | 13.395 | 184,888 | +2,746 | 0.00% | 2,476,520 |
| 2021-05-31 | 2021-05-27 | 13.613 | 182,142 | +915 | 0.00% | 2,479,538 |
| 2021-05-28 | 2021-05-26 | 13.307 | 181,227 | +4,577 | 0.00% | 2,411,642 |
| 2021-05-26 | 2021-05-24 | 13.329 | 176,650 | +20,136 | 0.00% | 2,354,594 |
| 2021-05-25 | 2021-05-21 | 13.766 | 156,514 | -1,831 | 0.00% | 2,154,599 |
| 2021-05-21 | 2021-05-18 | 13.897 | 158,345 | +5,492 | 0.00% | 2,200,565 |
| 2021-05-20 | 2021-05-17 | 14.050 | 152,853 | +915 | 0.00% | 2,147,621 |
| 2021-05-18 | 2021-05-14 | 13.635 | 151,938 | -201,363 | 0.00% | 2,071,685 |
| 2021-05-17 | 2021-05-13 | 13.985 | 353,301 | -80,545 | 0.01% | 4,940,802 |
| 2021-05-14 | 2021-05-12 | 13.176 | 433,846 | +8,237 | 0.01% | 5,716,439 |
| 2021-05-13 | 2021-05-11 | 13.548 | 425,609 | -10,983 | 0.01% | 5,766,007 |
| 2021-05-12 | 2021-05-10 | 13.220 | 436,592 | -1,831 | 0.01% | 5,771,701 |
| 2021-05-11 | 2021-05-07 | 13.438 | 438,423 | -95,189 | 0.01% | 5,891,706 |
| 2021-05-10 | 2021-05-06 | 12.149 | 533,612 | +4,576 | 0.01% | 6,482,955 |
| 2021-05-06 | 2021-05-04 | 12.040 | 529,036 | +4,576 | 0.01% | 6,369,560 |
| 2021-05-05 | 2021-05-03 | 11.647 | 524,460 | +9,153 | 0.01% | 6,108,186 |
| 2021-05-04 | 2021-04-30 | 11.668 | 515,307 | +916 | 0.01% | 6,012,844 |
| 2021-05-03 | 2021-04-29 | 11.865 | 514,391 | +21,967 | 0.01% | 6,103,316 |
| 2021-04-30 | 2021-04-28 | 12.302 | 492,424 | +915 | 0.01% | 6,057,874 |
| 2021-04-29 | 2021-04-27 | 12.105 | 491,509 | +18,306 | 0.01% | 5,949,958 |
| 2021-04-27 | 2021-04-23 | 12.237 | 473,203 | +18,305 | 0.01% | 5,790,395 |
| 2021-04-21 | 2021-04-19 | 12.564 | 454,898 | -2,746 | 0.01% | 5,715,504 |
| 2021-04-20 | 2021-04-16 | 12.433 | 457,644 | -27,458 | 0.01% | 5,690,005 |
| 2021-04-19 | 2021-04-15 | 12.062 | 485,102 | +38,442 | 0.01% | 5,851,198 |
| 2021-04-15 | 2021-04-13 | 12.280 | 446,660 | +21,051 | 0.01% | 5,485,119 |
| 2021-04-14 | 2021-04-12 | 12.564 | 425,609 | +2,746 | 0.01% | 5,347,506 |
| 2021-04-13 | 2021-04-09 | 12.980 | 422,863 | -15,560 | 0.01% | 5,488,565 |
| 2021-04-09 | 2021-04-07 | 13.067 | 438,423 | -14,644 | 0.01% | 5,728,846 |
| 2021-03-31 | 2021-03-29 | 12.455 | 453,067 | -3,661 | 0.01% | 5,642,998 |
| 2021-03-30 | 2021-03-26 | 12.258 | 456,728 | +20,136 | 0.01% | 5,598,777 |
| 2021-03-29 | 2021-03-25 | 12.193 | 436,592 | +1,831 | 0.01% | 5,323,320 |
| 2021-03-26 | 2021-03-24 | 12.105 | 434,761 | +19,221 | 0.01% | 5,262,995 |
| 2021-03-25 | 2021-03-23 | 12.586 | 415,540 | +7,322 | 0.01% | 5,230,076 |
| 2021-03-23 | 2021-03-19 | 12.630 | 408,218 | +151,022 | 0.01% | 5,155,759 |
| 2021-03-22 | 2021-03-18 | 14.050 | 257,196 | -5,491 | 0.01% | 3,613,664 |
| 2021-03-19 | 2021-03-17 | 13.722 | 262,687 | +67,731 | 0.01% | 3,604,714 |
| 2021-03-18 | 2021-03-16 | 14.793 | 194,956 | -22,882 | 0.00% | 2,884,018 |
| 2021-03-17 | 2021-03-15 | 14.728 | 217,838 | +7,322 | 0.01% | 3,208,235 |
| 2021-03-16 | 2021-03-12 | 14.749 | 210,516 | -13,729 | 0.00% | 3,104,999 |
| 2021-03-15 | 2021-03-11 | 14.575 | 224,245 | -20,137 | 0.01% | 3,268,295 |
| 2021-03-12 | 2021-03-10 | 14.138 | 244,382 | +9,153 | 0.01% | 3,454,985 |
| 2021-03-11 | 2021-03-09 | 13.941 | 235,229 | -11,899 | 0.01% | 3,279,323 |
| 2021-03-10 | 2021-03-08 | 13.657 | 247,128 | +12,814 | 0.01% | 3,375,006 |
| 2021-03-09 | 2021-03-05 | 13.854 | 234,314 | +9,153 | 0.01% | 3,246,087 |
| 2021-03-03 | 2021-03-01 | 14.618 | 225,161 | -16,475 | 0.01% | 3,291,485 |
| 2021-03-02 | 2021-02-26 | 13.679 | 241,636 | +18,306 | 0.01% | 3,305,283 |
| 2021-03-01 | 2021-02-25 | 14.356 | 223,330 | +10,983 | 0.01% | 3,206,159 |
| 2021-02-26 | 2021-02-24 | 14.291 | 212,347 | +58,579 | 0.00% | 3,034,566 |
| 2021-02-25 | 2021-02-23 | 15.012 | 153,768 | +70,477 | 0.00% | 2,308,316 |
| 2021-02-24 | 2021-02-22 | 17.153 | 83,291 | -11,899 | 0.00% | 1,428,698 |
| 2021-02-22 | 2021-02-18 | 16.148 | 95,190 | +17,391 | 0.00% | 1,537,122 |
| 2021-02-19 | 2021-02-17 | 16.017 | 77,799 | -50,341 | 0.00% | 1,246,094 |
| 2021-02-17 | 2021-02-11 | 15.296 | 128,140 | +11,899 | 0.00% | 1,959,997 |
| 2021-02-16 | 2021-02-09 | 15.296 | 116,241 | +21,051 | 0.00% | 1,777,993 |
| 2021-02-09 | 2021-02-05 | 14.749 | 95,190 | -18,306 | 0.00% | 1,404,002 |
| 2021-02-03 | 2021-02-01 | 13.548 | 113,496 | -22,882 | 0.00% | 1,537,605 |
| 2021-02-02 | 2021-01-29 | 13.111 | 136,378 | +68,647 | 0.00% | 1,788,003 |
| 2021-02-01 | 2021-01-28 | 13.154 | 67,731 | +1,830 | 0.00% | 890,957 |
| 2021-01-29 | 2021-01-27 | 13.045 | 65,901 | +25,628 | 0.00% | 859,684 |
| 2021-01-28 | 2021-01-26 | 13.504 | 40,273 | +18,306 | 0.00% | 543,845 |
| 2021-01-26 | 2021-01-22 | 13.067 | 21,967 | -915 | 0.00% | 287,041 |
| 2021-01-22 | 2021-01-20 | 13.548 | 22,882 | -52,172 | 0.00% | 309,998 |
| 2021-01-21 | 2021-01-19 | 13.001 | 75,054 | -27,458 | 0.00% | 975,806 |
| 2021-01-20 | 2021-01-18 | 12.958 | 102,512 | +34,781 | 0.00% | 1,328,318 |
| 2021-01-19 | 2021-01-15 | 13.264 | 67,731 | +26,543 | 0.00% | 898,357 |
| 2021-01-18 | 2021-01-14 | 13.264 | 41,188 | -22,882 | 0.00% | 546,301 |
| 2021-01-15 | 2021-01-13 | 12.521 | 64,070 | -7,322 | 0.00% | 802,199 |
| 2021-01-14 | 2021-01-12 | 12.521 | 71,392 | +3,661 | 0.00% | 893,875 |
| 2021-01-13 | 2021-01-11 | 12.346 | 67,731 | -3,661 | 0.00% | 836,197 |
| 2021-01-12 | 2021-01-08 | 12.455 | 71,392 | +49,425 | 0.00% | 889,195 |
| 2021-01-04 | 2020-12-29 | 11.909 | 21,967 | -9,153 | 0.00% | 261,601 |
| 2020-12-30 | 2020-12-28 | 11.843 | 31,120 | +9,153 | 0.00% | 368,563 |
| 2020-12-23 | 2020-12-21 | 11.647 | 21,967 | -3,661 | 0.00% | 255,841 |
| 2020-12-22 | 2020-12-18 | 11.821 | 25,628 | -3,661 | 0.00% | 302,960 |
| 2020-12-18 | 2020-12-16 | 11.472 | 29,289 | +7,322 | 0.00% | 335,998 |
| 2020-12-15 | 2020-12-11 | 11.949 | 21,967 | -121,733 | 0.00% | 262,490 |
| 2020-12-14 | 2020-12-10 | 11.614 | 143,700 | +3,377 | 0.00% | 1,668,881 |
| 2020-12-11 | 2020-12-09 | 11.614 | 140,323 | +8,044 | 0.00% | 1,629,662 |
| 2020-12-10 | 2020-12-08 | 11.188 | 132,279 | -89,377 | 0.00% | 1,480,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 221,656 | +73,289 | 0.01% | 2,417,995 |
| 2020-12-08 | 2020-12-04 | 11.233 | 148,367 | +26,813 | 0.00% | 1,666,642 |
| 2020-12-07 | 2020-12-03 | 11.502 | 121,554 | +17,876 | 0.00% | 1,398,085 |
| 2020-12-03 | 2020-12-01 | 11.524 | 103,678 | -37,539 | 0.00% | 1,194,800 |
| 2020-12-02 | 2020-11-30 | 11.390 | 141,217 | +137,642 | 0.00% | 1,608,444 |
| 2020-12-01 | 2020-11-27 | 11.815 | 3,575 | -56,308 | 0.00% | 42,239 |
| 2020-11-30 | 2020-11-26 | 12.061 | 59,883 | -2,681 | 0.00% | 722,260 |
| 2020-11-27 | 2020-11-25 | 11.770 | 62,564 | +33,963 | 0.00% | 736,396 |
| 2020-11-26 | 2020-11-24 | 12.419 | 28,601 | -4,469 | 0.00% | 355,202 |
| 2020-11-25 | 2020-11-23 | 12.374 | 33,070 | -33,069 | 0.00% | 409,223 |
| 2020-11-24 | 2020-11-20 | 12.084 | 66,139 | -16,088 | 0.00% | 799,195 |
| 2020-11-23 | 2020-11-19 | 11.726 | 82,227 | +4,468 | 0.00% | 964,155 |
| 2020-11-20 | 2020-11-18 | 12.016 | 77,759 | +66,140 | 0.00% | 934,386 |
| 2020-11-19 | 2020-11-17 | 13.046 | 11,619 | +6,256 | 0.00% | 151,579 |
| 2020-11-18 | 2020-11-16 | 12.979 | 5,363 | +1,788 | 0.00% | 69,604 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,575 | -7,150 | 0.00% | 45,199 |
| 2020-11-16 | 2020-11-12 | 12.643 | 10,725 | +4,469 | 0.00% | 135,596 |
| 2020-11-12 | 2020-11-10 | 12.643 | 6,256 | -6,257 | 0.00% | 79,095 |
| 2020-11-11 | 2020-11-09 | 12.710 | 12,513 | -12,513 | 0.00% | 159,042 |
| 2020-11-10 | 2020-11-06 | 12.442 | 25,026 | +894 | 0.00% | 311,363 |
| 2020-11-09 | 2020-11-05 | 12.352 | 24,132 | +16,982 | 0.00% | 298,081 |
| 2020-11-06 | 2020-11-04 | 12.307 | 7,150 | -894 | 0.00% | 87,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 8,044 | -3,575 | 0.00% | 98,100 |
| 2020-11-03 | 2020-10-30 | 11.524 | 11,619 | -8,938 | 0.00% | 133,899 |
| 2020-10-30 | 2020-10-28 | 11.748 | 20,557 | +5,363 | 0.00% | 241,502 |
| 2020-10-29 | 2020-10-27 | 11.837 | 15,194 | +894 | 0.00% | 179,858 |
| 2020-10-27 | 2020-10-22 | 12.195 | 14,300 | +6,256 | 0.00% | 174,395 |
| 2020-10-23 | 2020-10-21 | 12.173 | 8,044 | -8,938 | 0.00% | 97,920 |
| 2020-10-22 | 2020-10-20 | 12.128 | 16,982 | -18,769 | 0.00% | 205,963 |
| 2020-10-21 | 2020-10-19 | 11.524 | 35,751 | -42,008 | 0.00% | 411,999 |
| 2020-10-19 | 2020-10-15 | 10.595 | 77,759 | +3,576 | 0.00% | 823,895 |
| 2020-10-16 | 2020-10-14 | 10.920 | 74,183 | -4,469 | 0.00% | 810,075 |
| 2020-10-15 | 2020-10-12 | 11.099 | 78,652 | -894 | 0.00% | 872,957 |
| 2020-10-14 | 2020-10-09 | 11.133 | 79,546 | +3,575 | 0.00% | 885,549 |
| 2020-10-12 | 2020-10-08 | 11.256 | 75,971 | +894 | 0.00% | 855,100 |
| 2020-10-09 | 2020-10-07 | 11.256 | 75,077 | -5,363 | 0.00% | 845,038 |
| 2020-10-08 | 2020-10-06 | 11.188 | 80,440 | +21,451 | 0.00% | 900,002 |
| 2020-10-06 | 2020-09-30 | 10.875 | 58,989 | -5,363 | 0.00% | 641,518 |
| 2020-10-05 | 2020-09-29 | 10.886 | 64,352 | +7,150 | 0.00% | 700,561 |
| 2020-09-30 | 2020-09-28 | 11.077 | 57,202 | -4,469 | 0.00% | 633,604 |
| 2020-09-29 | 2020-09-25 | 11.077 | 61,671 | +14,301 | 0.00% | 683,105 |
| 2020-09-28 | 2020-09-24 | 11.502 | 47,370 | +19,663 | 0.00% | 544,838 |
| 2020-09-25 | 2020-09-23 | 12.195 | 27,707 | -20,557 | 0.00% | 337,899 |
| 2020-09-24 | 2020-09-22 | 10.763 | 48,264 | +14,301 | 0.00% | 519,481 |
| 2020-09-23 | 2020-09-21 | 11.367 | 33,963 | +1,787 | 0.00% | 386,074 |
| 2020-09-22 | 2020-09-18 | 11.726 | 32,176 | -2,681 | 0.00% | 377,281 |
| 2020-09-21 | 2020-09-17 | 11.614 | 34,857 | +894 | 0.00% | 404,817 |
| 2020-09-18 | 2020-09-16 | 11.412 | 33,963 | -4,469 | 0.00% | 387,594 |
| 2020-09-17 | 2020-09-15 | 11.065 | 38,432 | +26,813 | 0.00% | 425,266 |
| 2020-09-16 | 2020-09-14 | 10.842 | 11,619 | +8,044 | 0.00% | 125,969 |
| 2020-09-11 | 2020-09-09 | 10.338 | 3,575 | -4,469 | 0.00% | 36,959 |
| 2020-09-10 | 2020-09-08 | 10.696 | 8,044 | +4,469 | 0.00% | 86,040 |
| 2020-09-07 | 2020-09-03 | 10.383 | 3,575 | -3,575 | 0.00% | 37,119 |
| 2020-09-04 | 2020-09-02 | 9.891 | 7,150 | +1,787 | 0.00% | 70,718 |
| 2020-09-03 | 2020-09-01 | 9.902 | 5,363 | +1,788 | 0.00% | 53,103 |
| 2020-09-01 | 2020-08-28 | 10.058 | 3,575 | -8,044 | 0.00% | 35,959 |
| 2020-08-31 | 2020-08-27 | 9.622 | 11,619 | +5,363 | 0.00% | 111,799 |
| 2020-08-27 | 2020-08-25 | 9.779 | 6,256 | -894 | 0.00% | 61,176 |
| 2020-08-26 | 2020-08-24 | 9.712 | 7,150 | -5,363 | 0.00% | 69,438 |
| 2020-08-25 | 2020-08-21 | 9.667 | 12,513 | -1,787 | 0.00% | 120,961 |
| 2020-08-24 | 2020-08-20 | 9.175 | 14,300 | -1,788 | 0.00% | 131,196 |
| 2020-08-20 | 2020-08-18 | 9.298 | 16,088 | +3,575 | 0.00% | 149,580 |
| 2020-08-14 | 2020-08-12 | 9.499 | 12,513 | +5,363 | 0.00% | 118,861 |
| 2020-08-11 | 2020-08-07 | 9.510 | 7,150 | -7,150 | 0.00% | 67,998 |
| 2020-08-07 | 2020-08-05 | 9.577 | 14,300 | -6,257 | 0.00% | 136,956 |
| 2020-08-06 | 2020-08-04 | 9.488 | 20,557 | -13,406 | 0.00% | 195,041 |
| 2020-08-05 | 2020-08-03 | 9.197 | 33,963 | -2,682 | 0.00% | 312,355 |
| 2020-08-04 | 2020-07-31 | 9.074 | 36,645 | -7,150 | 0.00% | 332,512 |
| 2020-08-03 | 2020-07-30 | 8.928 | 43,795 | -5,363 | 0.00% | 391,020 |
| 2020-07-31 | 2020-07-29 | 8.839 | 49,158 | -3,575 | 0.00% | 434,503 |
| 2020-07-30 | 2020-07-28 | 8.884 | 52,733 | -7,150 | 0.00% | 468,462 |
| 2020-07-28 | 2020-07-24 | 8.447 | 59,883 | -6,256 | 0.00% | 505,850 |
| 2020-07-27 | 2020-07-23 | 8.526 | 66,139 | +13,406 | 0.00% | 563,876 |
| 2020-07-24 | 2020-07-22 | 8.660 | 52,733 | -17,875 | 0.00% | 456,662 |
| 2020-07-23 | 2020-07-21 | 8.895 | 70,608 | +67,033 | 0.00% | 628,047 |
| 2020-07-21 | 2020-07-17 | 9.107 | 3,575 | -34,857 | 0.00% | 32,559 |
| 2020-07-17 | 2020-07-15 | 9.589 | 38,432 | +1,787 | 0.00% | 368,506 |
| 2020-07-16 | 2020-07-14 | 9.499 | 36,645 | +14,301 | 0.00% | 348,092 |
| 2020-07-15 | 2020-07-13 | 9.667 | 22,344 | -6,257 | 0.00% | 215,996 |
| 2020-07-14 | 2020-07-10 | 9.208 | 28,601 | -8,938 | 0.00% | 263,361 |
| 2020-07-13 | 2020-07-09 | 9.230 | 37,539 | -1,787 | 0.00% | 346,504 |
| 2020-07-10 | 2020-07-08 | 9.119 | 39,326 | -17,876 | 0.00% | 358,599 |
| 2020-07-09 | 2020-07-07 | 8.615 | 57,202 | +8,938 | 0.00% | 492,803 |
| 2020-07-08 | 2020-07-06 | 8.872 | 48,264 | -4,469 | 0.00% | 428,221 |
| 2020-07-07 | 2020-07-03 | 8.291 | 52,733 | -7,150 | 0.00% | 437,192 |
| 2020-07-03 | 2020-06-30 | 7.843 | 59,883 | +2,681 | 0.00% | 469,670 |
| 2020-06-29 | 2020-06-24 | 8.045 | 57,202 | -1,787 | 0.00% | 460,163 |
| 2020-06-26 | 2020-06-23 | 7.821 | 58,989 | +2,681 | 0.00% | 461,338 |
| 2020-06-22 | 2020-06-18 | 7.955 | 56,308 | +6,257 | 0.00% | 447,931 |
| 2020-06-19 | 2020-06-17 | 8.171 | 50,051 | -1,506,013 | 0.00% | 408,944 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,556,064 | +32,801 | 0.04% | 12,873,034 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,523,263 | -31,680 | 0.04% | 12,567,057 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,554,943 | +5,280 | 0.04% | 12,669,390 |
| 2020-06-15 | 2020-06-11 | 8.239 | 1,549,663 | +5,280 | 0.04% | 12,767,249 |
| 2020-06-12 | 2020-06-10 | 8.432 | 1,544,383 | -48,400 | 0.04% | 13,022,099 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,592,783 | -38,719 | 0.04% | 13,484,503 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,631,502 | -3,520 | 0.04% | 12,959,459 |
| 2020-06-05 | 2020-06-03 | 7.591 | 1,635,022 | +7,040 | 0.04% | 12,411,439 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,627,982 | -4,400 | 0.04% | 12,191,498 |
| 2020-06-02 | 2020-05-29 | 7.705 | 1,632,382 | +1,315,585 | 0.04% | 12,576,899 |
| 2020-05-29 | 2020-05-27 | 7.477 | 316,797 | +44,000 | 0.01% | 2,368,803 |
| 2020-05-28 | 2020-05-26 | 7.421 | 272,797 | +15,840 | 0.01% | 2,024,300 |
| 2020-05-27 | 2020-05-25 | 7.455 | 256,957 | -9,680 | 0.01% | 1,915,519 |
| 2020-05-26 | 2020-05-22 | 7.466 | 266,637 | +19,360 | 0.01% | 1,990,709 |
| 2020-05-22 | 2020-05-20 | 7.898 | 247,277 | +53,679 | 0.01% | 1,952,948 |
| 2020-05-21 | 2020-05-19 | 8.159 | 193,598 | -17,600 | 0.00% | 1,579,601 |
| 2020-05-19 | 2020-05-15 | 7.977 | 211,198 | +13,200 | 0.01% | 1,684,802 |
| 2020-05-18 | 2020-05-14 | 7.977 | 197,998 | +27,280 | 0.00% | 1,579,501 |
| 2020-05-14 | 2020-05-12 | 8.148 | 170,718 | +26,400 | 0.00% | 1,390,979 |
| 2020-05-13 | 2020-05-11 | 8.261 | 144,318 | +17,599 | 0.00% | 1,192,277 |
| 2020-05-12 | 2020-05-08 | 8.216 | 126,719 | -21,119 | 0.00% | 1,041,123 |
| 2020-05-08 | 2020-05-06 | 8.148 | 147,838 | +15,839 | 0.00% | 1,204,557 |
| 2020-05-07 | 2020-05-05 | 8.080 | 131,999 | +17,600 | 0.00% | 1,066,504 |
| 2020-05-06 | 2020-05-04 | 8.171 | 114,399 | +4,400 | 0.00% | 934,702 |
| 2020-05-05 | 2020-04-29 | 8.523 | 109,999 | -21,120 | 0.00% | 937,502 |
| 2020-05-04 | 2020-04-28 | 8.455 | 131,119 | -17,599 | 0.00% | 1,108,564 |
| 2020-04-28 | 2020-04-24 | 8.068 | 148,718 | +26,399 | 0.00% | 1,199,897 |
| 2020-04-27 | 2020-04-23 | 8.273 | 122,319 | +5,280 | 0.00% | 1,011,923 |
| 2020-04-24 | 2020-04-22 | 8.421 | 117,039 | +17,600 | 0.00% | 985,532 |
| 2020-04-22 | 2020-04-20 | 8.841 | 99,439 | -7,040 | 0.00% | 879,141 |
| 2020-04-21 | 2020-04-17 | 8.864 | 106,479 | +44,000 | 0.00% | 943,801 |
| 2020-04-17 | 2020-04-15 | 8.807 | 62,479 | -880 | 0.00% | 550,247 |
| 2020-04-16 | 2020-04-14 | 8.568 | 63,359 | -13,200 | 0.00% | 542,877 |
| 2020-04-15 | 2020-04-09 | 8.511 | 76,559 | -8,800 | 0.00% | 651,629 |
| 2020-04-08 | 2020-04-06 | 8.261 | 85,359 | -13,200 | 0.00% | 705,189 |
| 2020-04-06 | 2020-04-02 | 7.875 | 98,559 | +8,800 | 0.00% | 776,161 |
| 2020-04-03 | 2020-04-01 | 7.909 | 89,759 | +4,400 | 0.00% | 709,920 |
| 2020-04-02 | 2020-03-31 | 8.034 | 85,359 | -17,600 | 0.00% | 685,789 |
| 2020-04-01 | 2020-03-30 | 7.705 | 102,959 | -8,800 | 0.00% | 793,261 |
| 2020-03-31 | 2020-03-27 | 8.023 | 111,759 | +8,800 | 0.00% | 896,622 |
| 2020-03-30 | 2020-03-26 | 7.841 | 102,959 | -2,640 | 0.00% | 807,301 |
| 2020-03-27 | 2020-03-25 | 7.739 | 105,599 | -8,800 | 0.00% | 817,201 |
| 2020-03-26 | 2020-03-24 | 7.398 | 114,399 | +11,440 | 0.00% | 846,302 |
| 2020-03-25 | 2020-03-23 | 7.114 | 102,959 | +8,800 | 0.00% | 732,421 |
| 2020-03-24 | 2020-03-20 | 7.591 | 94,159 | -15,840 | 0.00% | 714,760 |
| 2020-03-23 | 2020-03-19 | 7.068 | 109,999 | -17,600 | 0.00% | 777,501 |
| 2020-03-20 | 2020-03-18 | 7.580 | 127,599 | +4,400 | 0.00% | 967,153 |
| 2020-03-18 | 2020-03-16 | 8.250 | 123,199 | +17,600 | 0.00% | 1,016,403 |
| 2020-03-17 | 2020-03-13 | 8.705 | 105,599 | +12,320 | 0.00% | 919,201 |
| 2020-03-16 | 2020-03-12 | 8.886 | 93,279 | +880 | 0.00% | 828,920 |
| 2020-03-12 | 2020-03-10 | 9.205 | 92,399 | +17,600 | 0.00% | 850,500 |
| 2020-03-11 | 2020-03-09 | 9.205 | 74,799 | -2,640 | 0.00% | 688,498 |
| 2020-03-10 | 2020-03-06 | 9.784 | 77,439 | +35,199 | 0.00% | 757,678 |
| 2020-03-09 | 2020-03-05 | 10.171 | 42,240 | -2,640 | 0.00% | 429,605 |
| 2020-03-06 | 2020-03-04 | 10.227 | 44,880 | +33,440 | 0.00% | 459,005 |
| 2020-03-05 | 2020-03-03 | 10.364 | 11,440 | -12,320 | 0.00% | 118,561 |
| 2020-03-04 | 2020-03-02 | 10.716 | 23,760 | -55,439 | 0.00% | 254,613 |
| 2020-03-03 | 2020-02-28 | 10.455 | 79,199 | +23,760 | 0.00% | 827,999 |
| 2020-03-02 | 2020-02-27 | 10.625 | 55,439 | +1,760 | 0.00% | 589,046 |
| 2020-02-28 | 2020-02-26 | 10.409 | 53,679 | -17,600 | 0.00% | 558,756 |
| 2020-02-27 | 2020-02-25 | 10.148 | 71,279 | +58,959 | 0.00% | 723,328 |
| 2020-02-26 | 2020-02-24 | 9.818 | 12,320 | -35,199 | 0.00% | 120,961 |
| 2020-02-21 | 2020-02-19 | 10.000 | 47,519 | -22,000 | 0.00% | 475,195 |
| 2020-02-20 | 2020-02-18 | 9.182 | 69,519 | -18,480 | 0.00% | 638,318 |
| 2020-02-18 | 2020-02-14 | 8.705 | 87,999 | +30,800 | 0.00% | 766,000 |
| 2020-02-17 | 2020-02-13 | 8.580 | 57,199 | -1,760 | 0.00% | 490,747 |
| 2020-02-13 | 2020-02-11 | 8.523 | 58,959 | +24,639 | 0.00% | 502,497 |
| 2020-02-10 | 2020-02-06 | 8.796 | 34,320 | -8,800 | 0.00% | 301,863 |
| 2020-02-06 | 2020-02-04 | 8.455 | 43,120 | +20,240 | 0.00% | 364,564 |
| 2020-02-04 | 2020-01-31 | 8.432 | 22,880 | +19,360 | 0.00% | 192,922 |
| 2020-02-03 | 2020-01-30 | 8.591 | 3,520 | -2,640 | 0.00% | 30,240 |
| 2020-01-30 | 2020-01-24 | 9.421 | 6,160 | -21,120 | 0.00% | 58,031 |
| 2020-01-29 | 2020-01-22 | 9.284 | 27,280 | -13,200 | 0.00% | 253,273 |
| 2020-01-23 | 2020-01-21 | 8.943 | 40,480 | +1,760 | 0.00% | 362,024 |
| 2020-01-22 | 2020-01-20 | 9.227 | 38,720 | -15,839 | 0.00% | 357,284 |
| 2020-01-21 | 2020-01-17 | 9.341 | 54,559 | -14,080 | 0.00% | 509,636 |
| 2020-01-20 | 2020-01-16 | 9.239 | 68,639 | +37,839 | 0.00% | 634,138 |
| 2020-01-17 | 2020-01-15 | 9.375 | 30,800 | -58,079 | 0.00% | 288,753 |
| 2020-01-16 | 2020-01-14 | 9.352 | 88,879 | -1,760 | 0.00% | 831,230 |
| 2020-01-14 | 2020-01-10 | 9.057 | 90,639 | -22,000 | 0.00% | 820,910 |
| 2020-01-13 | 2020-01-09 | 8.886 | 112,639 | +12,320 | 0.00% | 1,000,962 |
| 2020-01-09 | 2020-01-07 | 8.807 | 100,319 | +51,920 | 0.00% | 883,501 |
| 2020-01-08 | 2020-01-06 | 9.171 | 48,399 | -1,760 | 0.00% | 443,846 |
| 2020-01-06 | 2020-01-02 | 9.341 | 50,159 | +20,239 | 0.00% | 468,536 |
| 2020-01-03 | 2019-12-31 | 9.205 | 29,920 | +8,800 | 0.00% | 275,403 |
| 2019-12-30 | 2019-12-24 | 9.261 | 21,120 | +17,600 | 0.00% | 195,602 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,520 | +80 | 0.00% | 35,450 |
| 2019-12-09 | 2019-12-05 | 9.106 | 3,440 | -18,917 | 0.00% | 31,324 |
| 2019-12-06 | 2019-12-04 | 9.036 | 22,357 | +3,440 | 0.00% | 202,020 |
| 2019-12-05 | 2019-12-03 | 9.292 | 18,917 | +8,598 | 0.00% | 175,776 |
| 2019-11-29 | 2019-11-27 | 9.385 | 10,319 | +1,720 | 0.00% | 96,844 |
| 2019-11-28 | 2019-11-26 | 9.222 | 8,599 | +3,440 | 0.00% | 79,301 |
| 2019-11-27 | 2019-11-25 | 9.315 | 5,159 | -3,440 | 0.00% | 48,057 |
| 2019-11-26 | 2019-11-22 | 9.129 | 8,599 | +5,159 | 0.00% | 78,501 |
| 2019-11-11 | 2019-11-07 | 9.013 | 3,440 | -3,439 | 0.00% | 31,004 |
| 2019-11-08 | 2019-11-06 | 8.838 | 6,879 | +3,439 | 0.00% | 60,799 |
| 2019-11-04 | 2019-10-31 | 7.931 | 3,440 | -4,299 | 0.00% | 27,284 |
| 2019-10-16 | 2019-10-14 | 7.966 | 7,739 | +4,299 | 0.00% | 61,650 |
| 2019-10-03 | 2019-09-30 | 7.675 | 3,440 | -8,598 | 0.00% | 26,404 |
| 2019-10-02 | 2019-09-27 | 7.466 | 12,038 | -8,599 | 0.00% | 89,877 |
| 2019-09-30 | 2019-09-26 | 7.385 | 20,637 | -4,300 | 0.00% | 152,398 |
| 2019-09-27 | 2019-09-25 | 7.373 | 24,937 | +12,039 | 0.00% | 183,862 |
| 2019-09-25 | 2019-09-23 | 7.792 | 12,898 | +4,299 | 0.00% | 100,498 |
| 2019-09-19 | 2019-09-17 | 8.117 | 8,599 | -16,338 | 0.00% | 69,801 |
| 2019-09-18 | 2019-09-16 | 8.082 | 24,937 | +5,160 | 0.00% | 201,553 |
| 2019-09-17 | 2019-09-13 | 8.013 | 19,777 | -3,440 | 0.00% | 158,467 |
| 2019-09-16 | 2019-09-12 | 7.885 | 23,217 | +1,720 | 0.00% | 183,061 |
| 2019-09-13 | 2019-09-11 | 8.013 | 21,497 | +12,898 | 0.00% | 172,249 |
| 2019-09-10 | 2019-09-06 | 7.745 | 8,599 | +1,720 | 0.00% | 66,601 |
| 2019-09-09 | 2019-09-05 | 7.536 | 6,879 | +3,439 | 0.00% | 51,839 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,440 | -2,579 | 0.00% | 25,403 |
| 2019-08-29 | 2019-08-27 | 6.699 | 6,019 | -8,599 | 0.00% | 40,319 |
| 2019-08-28 | 2019-08-26 | 6.617 | 14,618 | -8,599 | 0.00% | 96,730 |
| 2019-08-22 | 2019-08-20 | 6.745 | 23,217 | -6,019 | 0.00% | 156,601 |
| 2019-08-21 | 2019-08-19 | 6.745 | 29,236 | -2,580 | 0.00% | 197,199 |
| 2019-08-19 | 2019-08-15 | 6.536 | 31,816 | -860 | 0.00% | 207,942 |
| 2019-08-16 | 2019-08-14 | 6.385 | 32,676 | +3,440 | 0.00% | 208,622 |
| 2019-08-14 | 2019-08-12 | 6.594 | 29,236 | -4,300 | 0.00% | 192,779 |
| 2019-08-12 | 2019-08-08 | 6.815 | 33,536 | +4,300 | 0.00% | 228,543 |
| 2019-08-09 | 2019-08-07 | 6.664 | 29,236 | -8,599 | 0.00% | 194,819 |
| 2019-08-08 | 2019-08-06 | 6.664 | 37,835 | +6,019 | 0.00% | 252,120 |
| 2019-08-07 | 2019-08-05 | 6.792 | 31,816 | +12,039 | 0.00% | 216,082 |
| 2019-08-06 | 2019-08-02 | 7.024 | 19,777 | -287,202 | 0.00% | 138,918 |
| 2019-08-05 | 2019-08-01 | 7.303 | 306,979 | +4,299 | 0.01% | 2,241,960 |
| 2019-08-02 | 2019-07-31 | 7.431 | 302,680 | +42,995 | 0.01% | 2,249,284 |
| 2019-08-01 | 2019-07-30 | 7.513 | 259,685 | +230,449 | 0.01% | 1,950,918 |
| 2019-07-30 | 2019-07-26 | 7.675 | 29,236 | +8,599 | 0.00% | 224,399 |
| 2019-07-26 | 2019-07-24 | 7.641 | 20,637 | +17,197 | 0.00% | 157,678 |
| 2019-07-24 | 2019-07-22 | 7.734 | 3,440 | -6,019 | 0.00% | 26,604 |
| 2019-07-23 | 2019-07-19 | 7.768 | 9,459 | +6,019 | 0.00% | 73,482 |
| 2019-07-22 | 2019-07-18 | 8.047 | 3,440 | -1,719 | 0.00% | 27,681 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,159 | +89 | 0.00% | 41,513 |
| 2019-07-18 | 2019-07-16 | 8.141 | 5,070 | -1,691 | 0.00% | 41,277 |
| 2019-07-16 | 2019-07-12 | 8.047 | 6,761 | -15,211 | 0.00% | 54,404 |
| 2019-07-12 | 2019-07-10 | 8.023 | 21,972 | +1,690 | 0.00% | 176,283 |
| 2019-07-10 | 2019-07-08 | 8.153 | 20,282 | +11,831 | 0.00% | 165,364 |
| 2019-07-08 | 2019-07-04 | 8.307 | 8,451 | -10,140 | 0.00% | 70,203 |
| 2019-07-05 | 2019-07-03 | 8.366 | 18,591 | +5,070 | 0.00% | 155,536 |
| 2019-07-02 | 2019-06-27 | 8.177 | 13,521 | +10,141 | 0.00% | 110,560 |
| 2019-06-28 | 2019-06-26 | 8.011 | 3,380 | -6,761 | 0.00% | 27,078 |
| 2019-06-27 | 2019-06-25 | 7.810 | 10,141 | -1,690 | 0.00% | 79,202 |
| 2019-06-26 | 2019-06-24 | 7.857 | 11,831 | +8,451 | 0.00% | 92,961 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,380 | -5,071 | 0.00% | 26,758 |
| 2019-06-21 | 2019-06-19 | 7.786 | 8,451 | -3,380 | 0.00% | 65,803 |
| 2019-06-20 | 2019-06-18 | 7.289 | 11,831 | +8,451 | 0.00% | 86,241 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,380 | -3,714,904 | 0.00% | 24,198 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,718,284 | +33,802 | 0.09% | 26,267,998 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,684,482 | +9,296 | 0.09% | 26,726,802 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,675,186 | +8,451 | 0.09% | 27,181,250 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,666,735 | -10,986 | 0.09% | 27,379,088 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,677,721 | +10,986 | 0.09% | 27,374,079 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,666,735 | +24,507 | 0.09% | 27,552,648 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,642,228 | +1,690 | 0.09% | 27,239,197 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,640,538 | +20,281 | 0.09% | 27,614,278 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,620,257 | +29,577 | 0.09% | 27,760,322 |
| 2019-05-23 | 2019-05-21 | 7.976 | 3,590,680 | -32,957 | 0.09% | 28,638,264 |
| 2019-05-22 | 2019-05-20 | 7.988 | 3,623,637 | +6,760 | 0.09% | 28,944,000 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,616,877 | +154,647 | 0.09% | 29,660,404 |
| 2019-05-20 | 2019-05-16 | 8.425 | 3,462,230 | -6,760 | 0.09% | 29,170,643 |
| 2019-05-17 | 2019-05-15 | 8.354 | 3,468,990 | +16,901 | 0.09% | 28,981,298 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,452,089 | +14,366 | 0.09% | 28,840,101 |
| 2019-05-10 | 2019-05-08 | 8.828 | 3,437,723 | -358,307 | 0.09% | 30,347,282 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,796,030 | -17,747 | 0.10% | 33,510,318 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,813,777 | +12,676 | 0.10% | 32,944,904 |
| 2019-05-07 | 2019-05-03 | 8.757 | 3,801,101 | -5,070 | 0.10% | 33,285,204 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,806,171 | +15,211 | 0.10% | 32,744,080 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,790,960 | +27,042 | 0.10% | 32,523,502 |
| 2019-05-02 | 2019-04-29 | 8.780 | 3,763,918 | -845 | 0.09% | 33,048,682 |
| 2019-04-29 | 2019-04-25 | 8.780 | 3,764,763 | +16,901 | 0.09% | 33,056,102 |
| 2019-04-26 | 2019-04-24 | 8.922 | 3,747,862 | +1,691 | 0.09% | 33,439,904 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,746,171 | +20,281 | 0.09% | 33,469,146 |
| 2019-04-24 | 2019-04-18 | 9.218 | 3,725,890 | -845 | 0.09% | 34,346,111 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,726,735 | -18,591 | 0.09% | 34,353,901 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,745,326 | +3,380 | 0.09% | 33,683,197 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,741,946 | -35,493 | 0.09% | 33,608,519 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,777,439 | +20,282 | 0.10% | 34,150,802 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,757,157 | -1,690 | 0.09% | 34,500,958 |
| 2019-04-12 | 2019-04-10 | 9.242 | 3,758,847 | +2,535 | 0.09% | 34,738,877 |
| 2019-04-11 | 2019-04-09 | 9.195 | 3,756,312 | -1,690 | 0.09% | 34,537,648 |
| 2019-04-10 | 2019-04-08 | 9.135 | 3,758,002 | +308,448 | 0.09% | 34,330,837 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,449,554 | -32,957 | 0.09% | 31,390,583 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,482,511 | +845 | 0.09% | 31,649,278 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,481,666 | -27,042 | 0.09% | 31,064,798 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,508,708 | +1,090,133 | 0.09% | 31,056,958 |
| 2019-04-01 | 2019-03-28 | 8.851 | 2,418,575 | -5,915 | 0.06% | 21,407,761 |
| 2019-03-29 | 2019-03-27 | 8.603 | 2,424,490 | -60,000 | 0.06% | 20,857,627 |
| 2019-03-28 | 2019-03-26 | 8.485 | 2,484,490 | +29,577 | 0.06% | 21,079,801 |
| 2019-03-27 | 2019-03-25 | 8.591 | 2,454,913 | +54,084 | 0.06% | 21,090,303 |
| 2019-03-26 | 2019-03-22 | 8.780 | 2,400,829 | +8,451 | 0.06% | 21,080,224 |
| 2019-03-25 | 2019-03-21 | 8.745 | 2,392,378 | +15,211 | 0.06% | 20,921,091 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,377,167 | -14,366 | 0.06% | 20,956,852 |
| 2019-03-21 | 2019-03-19 | 8.982 | 2,391,533 | +8,451 | 0.06% | 21,479,701 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,383,082 | +45,633 | 0.06% | 21,008,998 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,337,449 | +11,831 | 0.06% | 20,827,983 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,325,618 | +10,141 | 0.06% | 20,557,442 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,315,477 | +201,125 | 0.06% | 20,687,000 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,114,352 | +54,084 | 0.05% | 19,990,983 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,060,268 | -5,915 | 0.05% | 19,699,045 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,066,183 | +21,127 | 0.05% | 19,804,500 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,045,056 | -10,141 | 0.05% | 20,279,597 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,055,197 | +1,014,077 | 0.05% | 20,866,559 |
| 2019-03-07 | 2019-03-05 | 10.035 | 1,041,120 | +5,071 | 0.03% | 10,447,364 |
| 2019-03-06 | 2019-03-04 | 10.035 | 1,036,049 | -28,732 | 0.03% | 10,396,478 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,064,781 | +27,042 | 0.03% | 10,306,796 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,037,739 | +41,408 | 0.03% | 9,995,917 |
| 2019-03-01 | 2019-02-27 | 10.106 | 996,331 | +7,605 | 0.03% | 10,068,658 |
| 2019-02-28 | 2019-02-26 | 10.461 | 988,726 | -14,366 | 0.02% | 10,342,804 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,003,092 | -19,436 | 0.03% | 10,813,573 |
| 2019-02-26 | 2019-02-22 | 10.354 | 1,022,528 | +26,197 | 0.03% | 10,587,498 |
| 2019-02-25 | 2019-02-21 | 10.390 | 996,331 | +7,605 | 0.03% | 10,351,618 |
| 2019-02-22 | 2019-02-20 | 10.354 | 988,726 | -8,450 | 0.02% | 10,237,504 |
| 2019-02-21 | 2019-02-19 | 10.129 | 997,176 | +4,225 | 0.03% | 10,100,798 |
| 2019-02-20 | 2019-02-18 | 10.295 | 992,951 | +3,380 | 0.03% | 10,222,501 |
| 2019-02-19 | 2019-02-15 | 10.058 | 989,571 | -21,971 | 0.02% | 9,953,503 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,011,542 | -8,451 | 0.03% | 10,413,897 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,019,993 | -21,127 | 0.03% | 10,187,080 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,041,120 | -5,070 | 0.03% | 10,361,124 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,046,190 | +2,535 | 0.03% | 10,089,700 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,043,655 | -10,986 | 0.03% | 9,941,752 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,054,641 | -189,294 | 0.03% | 9,634,563 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,243,935 | +101,408 | 0.03% | 11,717,119 |
| 2019-02-01 | 2019-01-30 | 9.230 | 1,142,527 | -1,690 | 0.03% | 10,545,597 |
| 2019-01-31 | 2019-01-29 | 9.242 | 1,144,217 | -21,972 | 0.03% | 10,574,736 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,166,189 | +3,380 | 0.03% | 10,860,599 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,162,809 | -43,943 | 0.03% | 10,774,081 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,206,752 | +49,013 | 0.03% | 10,738,558 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,157,739 | -11,830 | 0.03% | 10,617,504 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,169,569 | -11,831 | 0.03% | 10,629,116 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,181,400 | -11,831 | 0.03% | 10,512,957 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,193,231 | -16,902 | 0.03% | 10,519,398 |
| 2019-01-16 | 2019-01-14 | 8.709 | 1,210,133 | +9,296 | 0.03% | 10,539,524 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,200,837 | -49,859 | 0.03% | 10,629,082 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,250,696 | +726,756 | 0.03% | 10,848,403 |
| 2019-01-11 | 2019-01-09 | 8.556 | 523,940 | +483,377 | 0.01% | 4,482,600 |
| 2019-01-10 | 2019-01-08 | 8.248 | 40,563 | -5,070 | 0.00% | 334,559 |
| 2019-01-09 | 2019-01-07 | 8.295 | 45,633 | +4,225 | 0.00% | 378,536 |
| 2019-01-08 | 2019-01-04 | 8.070 | 41,408 | +16,056 | 0.00% | 334,179 |
| 2019-01-07 | 2019-01-03 | 8.224 | 25,352 | +16,901 | 0.00% | 208,501 |
| 2019-01-03 | 2018-12-31 | 8.579 | 8,451 | +8,451 | 0.00% | 72,503 |
| 2019-01-02 | 2018-12-27 | 8.414 | 0 | -845 | ||
| 2018-12-28 | 2018-12-24 | 8.378 | 845 | +845 | 0.00% | 7,079 |
| 2018-12-27 | 2018-12-20 | 9.818 | 0 | -430,983 | ||
| 2018-12-21 | 2018-12-19 | 9.868 | 430,983 | +48,344 | 0.01% | 4,252,902 |
| 2018-12-20 | 2018-12-18 | 9.767 | 382,639 | +3,977 | 0.01% | 3,737,368 |
| 2018-12-19 | 2018-12-17 | 9.692 | 378,662 | +193,309 | 0.01% | 3,669,963 |
| 2018-12-18 | 2018-12-14 | 9.818 | 185,353 | +23,865 | 0.00% | 1,819,727 |
| 2018-12-17 | 2018-12-13 | 10.094 | 161,488 | +27,843 | 0.00% | 1,630,089 |
| 2018-12-14 | 2018-12-12 | 10.006 | 133,645 | +59,663 | 0.00% | 1,337,277 |
| 2018-12-13 | 2018-12-11 | 10.082 | 73,982 | +73,982 | 0.00% | 745,858 |
| 2018-12-12 | 2018-12-10 | 10.157 | 0 | -2,159,008 | ||
| 2018-12-11 | 2018-12-07 | 10.220 | 2,159,008 | -26,252 | 0.06% | 22,064,822 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,185,260 | +15,115 | 0.06% | 22,305,644 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,170,145 | +3,978 | 0.06% | 22,587,841 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,166,167 | +262,517 | 0.06% | 23,063,806 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,903,650 | -61,254 | 0.05% | 20,316,571 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,964,904 | +6,364 | 0.05% | 19,587,100 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,958,540 | +7,955 | 0.05% | 19,351,321 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,950,585 | +4,773 | 0.05% | 19,738,602 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,945,812 | -40,571 | 0.05% | 19,959,362 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,986,383 | -795 | 0.05% | 20,100,853 |
| 2018-11-27 | 2018-11-23 | 9.956 | 1,987,178 | +3,977 | 0.05% | 19,784,158 |
| 2018-11-26 | 2018-11-22 | 9.994 | 1,983,201 | -11,932 | 0.05% | 19,819,354 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,995,133 | -19,092 | 0.05% | 20,013,837 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,014,225 | -796 | 0.05% | 20,154,716 |
| 2018-11-21 | 2018-11-19 | 9.994 | 2,015,021 | +2,387 | 0.05% | 20,137,350 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,012,634 | -7,956 | 0.05% | 19,961,696 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,020,590 | +3,978 | 0.05% | 19,939,005 |
| 2018-11-16 | 2018-11-14 | 9.516 | 2,016,612 | +7,955 | 0.05% | 19,189,950 |
| 2018-11-15 | 2018-11-13 | 9.667 | 2,008,657 | +6,364 | 0.05% | 19,417,251 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,002,293 | +1,591 | 0.05% | 18,927,842 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,000,702 | +36,594 | 0.05% | 18,837,352 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,964,108 | -27,843 | 0.05% | 18,789,086 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,991,951 | +31,820 | 0.05% | 19,205,678 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,960,131 | +23,865 | 0.05% | 18,997,441 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,936,266 | +32,616 | 0.05% | 18,936,523 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,903,650 | -482,078 | 0.05% | 19,861,901 |
| 2018-11-05 | 2018-11-01 | 9.265 | 2,385,728 | +8,751 | 0.06% | 22,102,634 |
| 2018-11-02 | 2018-10-31 | 9.403 | 2,376,977 | -6,364 | 0.06% | 22,350,240 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,383,341 | +11,933 | 0.06% | 21,271,600 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,371,408 | +7,955 | 0.06% | 21,791,106 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,363,453 | -10,342 | 0.06% | 21,866,557 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,373,795 | -1,591 | 0.06% | 21,872,721 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,375,386 | +41,366 | 0.06% | 21,947,101 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,334,020 | +302,293 | 0.06% | 22,063,684 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,031,727 | -311,839 | 0.05% | 20,227,684 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,343,566 | +21,479 | 0.06% | 22,654,744 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,322,087 | +290,360 | 0.06% | 22,096,831 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,031,727 | +89,893 | 0.05% | 19,410,404 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,941,834 | -2,387 | 0.05% | 19,039,798 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,944,221 | +150,351 | 0.05% | 18,745,482 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,793,870 | +5,569 | 0.05% | 18,378,252 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,788,301 | -11,933 | 0.05% | 18,276,237 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,800,234 | +47,731 | 0.05% | 18,828,161 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,752,503 | +35,002 | 0.05% | 18,373,016 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,717,501 | -3,978 | 0.05% | 18,221,959 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,721,479 | -6,364 | 0.05% | 18,437,284 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,727,843 | +13,524 | 0.05% | 18,288,243 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,714,319 | +83,528 | 0.05% | 18,231,299 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,630,791 | +11,137 | 0.04% | 17,958,003 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,619,654 | -16,705 | 0.04% | 18,324,004 |
| 2018-09-27 | 2018-09-24 | 11.376 | 1,636,359 | +7,159 | 0.04% | 18,615,847 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,629,200 | -39,775 | 0.04% | 18,923,523 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,668,975 | +179,785 | 0.04% | 18,756,119 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,489,190 | -2,387 | 0.04% | 17,783,995 |
| 2018-09-20 | 2018-09-18 | 11.389 | 1,491,577 | +14,319 | 0.04% | 16,987,501 |
| 2018-09-19 | 2018-09-17 | 11.062 | 1,477,258 | +3,182 | 0.04% | 16,341,603 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,474,076 | +5,569 | 0.04% | 16,751,123 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,468,507 | -29,434 | 0.04% | 16,669,378 |
| 2018-09-14 | 2018-09-12 | 10.346 | 1,497,941 | -10,342 | 0.04% | 15,497,090 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,508,283 | +51,708 | 0.04% | 15,793,685 |
| 2018-09-12 | 2018-09-10 | 10.522 | 1,456,575 | +9,547 | 0.04% | 15,325,475 |
| 2018-09-10 | 2018-09-06 | 10.811 | 1,447,028 | +1,591 | 0.04% | 15,643,395 |
| 2018-09-07 | 2018-09-05 | 10.861 | 1,445,437 | +19,092 | 0.04% | 15,698,875 |
| 2018-09-06 | 2018-09-04 | 11.376 | 1,426,345 | -7,955 | 0.04% | 16,226,647 |
| 2018-09-04 | 2018-08-31 | 11.188 | 1,434,300 | -7,955 | 0.04% | 16,046,696 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,442,255 | +1,591 | 0.04% | 16,516,425 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,440,664 | -14,320 | 0.04% | 16,969,065 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,454,984 | -6,364 | 0.04% | 17,082,865 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,461,348 | +52,504 | 0.04% | 17,194,325 |
| 2018-08-28 | 2018-08-24 | 11.402 | 1,408,844 | +1,591 | 0.04% | 16,062,969 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,407,253 | -11,933 | 0.04% | 16,345,559 |
| 2018-08-24 | 2018-08-22 | 11.640 | 1,419,186 | -3,977 | 0.04% | 16,519,843 |
| 2018-08-23 | 2018-08-21 | 11.779 | 1,423,163 | -1,591 | 0.04% | 16,762,927 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,424,754 | +38,980 | 0.04% | 16,118,997 |
| 2018-08-21 | 2018-08-17 | 10.610 | 1,385,774 | +795 | 0.04% | 14,702,476 |
| 2018-08-20 | 2018-08-16 | 10.572 | 1,384,979 | +66,823 | 0.04% | 14,641,811 |
| 2018-08-17 | 2018-08-15 | 10.647 | 1,318,156 | +16,705 | 0.04% | 14,034,788 |
| 2018-08-16 | 2018-08-14 | 10.874 | 1,301,451 | +7,160 | 0.04% | 14,151,405 |
| 2018-08-15 | 2018-08-13 | 10.962 | 1,294,291 | +33,411 | 0.03% | 14,187,440 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,260,880 | +9,546 | 0.03% | 14,597,854 |
| 2018-08-13 | 2018-08-09 | 12.206 | 1,251,334 | +3,182 | 0.03% | 15,273,835 |
| 2018-08-10 | 2018-08-08 | 12.596 | 1,248,152 | +3,978 | 0.03% | 15,721,386 |
| 2018-08-09 | 2018-08-07 | 12.822 | 1,244,174 | -12,728 | 0.03% | 15,952,800 |
| 2018-08-08 | 2018-08-06 | 12.332 | 1,256,902 | -2,387 | 0.03% | 15,499,798 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,259,289 | -20,683 | 0.03% | 16,114,944 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,279,972 | -5,568 | 0.03% | 16,154,362 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,285,540 | +4,773 | 0.03% | 15,675,195 |
| 2018-08-01 | 2018-07-30 | 12.395 | 1,280,767 | -23,866 | 0.03% | 15,874,595 |
| 2018-07-31 | 2018-07-27 | 12.244 | 1,304,633 | -4,773 | 0.04% | 15,973,605 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,309,406 | +483,669 | 0.04% | 16,344,784 |
| 2018-07-26 | 2018-07-24 | 11.867 | 825,737 | +185,353 | 0.02% | 9,798,720 |
| 2018-07-24 | 2018-07-20 | 10.811 | 640,384 | -27,842 | 0.02% | 6,923,003 |
| 2018-07-23 | 2018-07-19 | 10.685 | 668,226 | +245,016 | 0.02% | 7,139,995 |
| 2018-07-20 | 2018-07-18 | 10.974 | 423,210 | +9,546 | 0.01% | 4,644,359 |
| 2018-07-19 | 2018-07-17 | 10.936 | 413,664 | -7,160 | 0.01% | 4,524,000 |
| 2018-07-18 | 2018-07-16 | 10.622 | 420,824 | -7,955 | 0.01% | 4,470,055 |
| 2018-07-17 | 2018-07-13 | 11.263 | 428,779 | +38,185 | 0.01% | 4,829,444 |
| 2018-07-16 | 2018-07-12 | 11.464 | 390,594 | +12,728 | 0.01% | 4,477,917 |
| 2018-07-13 | 2018-07-11 | 11.452 | 377,866 | +23,070 | 0.01% | 4,327,248 |
| 2018-07-12 | 2018-07-10 | 12.093 | 354,796 | -27,843 | 0.01% | 4,290,515 |
| 2018-07-11 | 2018-07-09 | 11.439 | 382,639 | -1,591 | 0.01% | 4,377,098 |
| 2018-07-10 | 2018-07-06 | 11.502 | 384,230 | -2,387 | 0.01% | 4,419,448 |
| 2018-07-09 | 2018-07-05 | 11.314 | 386,617 | +11,137 | 0.01% | 4,374,003 |
| 2018-07-06 | 2018-07-04 | 11.716 | 375,480 | +3,978 | 0.01% | 4,399,044 |
| 2018-07-05 | 2018-07-03 | 12.005 | 371,502 | +11,137 | 0.01% | 4,459,849 |
| 2018-07-04 | 2018-06-29 | 12.571 | 360,365 | +35,798 | 0.01% | 4,530,000 |
| 2018-07-03 | 2018-06-28 | 12.281 | 324,567 | -3,978 | 0.01% | 3,986,158 |
| 2018-06-29 | 2018-06-27 | 12.470 | 328,545 | +12,728 | 0.01% | 4,096,964 |
| 2018-06-28 | 2018-06-26 | 12.872 | 315,817 | -42,957 | 0.01% | 4,065,286 |
| 2018-06-27 | 2018-06-25 | 12.495 | 358,774 | +24,661 | 0.01% | 4,482,940 |
| 2018-06-26 | 2018-06-22 | 13.601 | 334,113 | -8,751 | 0.01% | 4,544,397 |
| 2018-06-25 | 2018-06-21 | 13.727 | 342,864 | -4,773 | 0.01% | 4,706,523 |
| 2018-06-22 | 2018-06-20 | 14.079 | 347,637 | +9,546 | 0.01% | 4,894,402 |
| 2018-06-20 | 2018-06-15 | 14.582 | 338,091 | +23,865 | 0.01% | 4,930,003 |
| 2018-06-19 | 2018-06-14 | 14.657 | 314,226 | +23,070 | 0.01% | 4,605,707 |
| 2018-06-15 | 2018-06-13 | 14.808 | 291,156 | +35,003 | 0.01% | 4,311,483 |
| 2018-06-14 | 2018-06-12 | 14.959 | 256,153 | +19,092 | 0.01% | 3,831,793 |
| 2018-06-13 | 2018-06-11 | 14.783 | 237,061 | +42,957 | 0.01% | 3,504,476 |
| 2018-06-12 | 2018-06-08 | 15.236 | 194,104 | +12,728 | 0.01% | 2,957,282 |
| 2018-06-11 | 2018-06-07 | 15.336 | 181,376 | +56,481 | 0.00% | 2,781,604 |
| 2018-06-08 | 2018-06-06 | 15.713 | 124,895 | +15,910 | 0.00% | 1,962,505 |
| 2018-06-07 | 2018-06-05 | 15.537 | 108,985 | -1,591 | 0.00% | 1,693,327 |
| 2018-06-06 | 2018-06-04 | 15.537 | 110,576 | -2,386 | 0.00% | 1,718,047 |
| 2018-06-04 | 2018-05-31 | 15.688 | 112,962 | +23,865 | 0.00% | 1,772,159 |
| 2018-06-01 | 2018-05-30 | 15.311 | 89,097 | +27,843 | 0.00% | 1,364,162 |
| 2018-05-31 | 2018-05-29 | 15.940 | 61,254 | +11,137 | 0.00% | 976,359 |
| 2018-05-30 | 2018-05-28 | 16.166 | 50,117 | -4,773 | 0.00% | 810,180 |
| 2018-05-29 | 2018-05-25 | 15.914 | 54,890 | -3,182 | 0.00% | 873,540 |
| 2018-05-25 | 2018-05-23 | 15.588 | 58,072 | -14,319 | 0.00% | 905,199 |
| 2018-05-24 | 2018-05-21 | 16.266 | 72,391 | -4,773 | 0.00% | 1,177,537 |
| 2018-05-23 | 2018-05-18 | 16.065 | 77,164 | +20,683 | 0.00% | 1,239,656 |
| 2018-05-21 | 2018-05-17 | 15.814 | 56,481 | +32,616 | 0.00% | 893,179 |
| 2018-05-17 | 2018-05-15 | 16.618 | 23,865 | -3,182 | 0.00% | 396,596 |
| 2018-05-16 | 2018-05-14 | 16.543 | 27,047 | +3,182 | 0.00% | 447,436 |
| 2018-05-11 | 2018-05-09 | 16.090 | 23,865 | -55,686 | 0.00% | 383,996 |
| 2018-05-09 | 2018-05-07 | 15.336 | 79,551 | -47,730 | 0.00% | 1,220,004 |
| 2018-05-07 | 2018-05-03 | 14.682 | 127,281 | +26,252 | 0.00% | 1,868,797 |
| 2018-05-04 | 2018-05-02 | 14.808 | 101,029 | +9,546 | 0.00% | 1,496,053 |
| 2018-05-03 | 2018-04-30 | 14.884 | 91,483 | +11,932 | 0.00% | 1,361,594 |
| 2018-05-02 | 2018-04-27 | 14.890 | 79,551 | -882,218 | 0.00% | 1,184,475 |
| 2018-04-30 | 2018-04-26 | 14.966 | 961,769 | -30,017 | 0.03% | 14,393,573 |
| 2018-04-27 | 2018-04-25 | 15.169 | 991,786 | +9,446 | 0.03% | 15,044,400 |
| 2018-04-26 | 2018-04-24 | 15.347 | 982,340 | +7,871 | 0.03% | 15,075,833 |
| 2018-04-25 | 2018-04-23 | 14.966 | 974,469 | +71,629 | 0.03% | 14,583,638 |
| 2018-04-24 | 2018-04-20 | 14.915 | 902,840 | -7,871 | 0.02% | 13,465,778 |
| 2018-04-23 | 2018-04-19 | 14.991 | 910,711 | -38,570 | 0.02% | 13,652,593 |
| 2018-04-20 | 2018-04-18 | 14.610 | 949,281 | +10,233 | 0.03% | 13,869,001 |
| 2018-04-19 | 2018-04-17 | 14.661 | 939,048 | +54,312 | 0.03% | 13,767,217 |
| 2018-04-18 | 2018-04-16 | 15.296 | 884,736 | -56,674 | 0.02% | 13,532,958 |
| 2018-04-17 | 2018-04-13 | 15.728 | 941,410 | +788 | 0.03% | 14,806,486 |
| 2018-04-16 | 2018-04-12 | 15.703 | 940,622 | +3,935 | 0.03% | 14,770,193 |
| 2018-04-13 | 2018-04-11 | 15.753 | 936,687 | -1,574 | 0.03% | 14,756,003 |
| 2018-04-12 | 2018-04-10 | 15.855 | 938,261 | -102,327 | 0.03% | 14,876,159 |
| 2018-04-11 | 2018-04-09 | 14.991 | 1,040,588 | -9,446 | 0.03% | 15,599,597 |
| 2018-04-10 | 2018-04-06 | 14.839 | 1,050,034 | +39,357 | 0.03% | 15,581,123 |
| 2018-04-09 | 2018-04-04 | 14.788 | 1,010,677 | -1,574 | 0.03% | 14,945,757 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,012,251 | +16,529 | 0.03% | 15,560,593 |
| 2018-04-04 | 2018-03-29 | 14.915 | 995,722 | +2,362 | 0.03% | 14,851,105 |
| 2018-04-03 | 2018-03-28 | 14.991 | 993,360 | -7,872 | 0.03% | 14,891,596 |
| 2018-03-29 | 2018-03-27 | 15.194 | 1,001,232 | +153,491 | 0.03% | 15,213,126 |
| 2018-03-28 | 2018-03-26 | 15.169 | 847,741 | +17,317 | 0.02% | 12,859,381 |
| 2018-03-27 | 2018-03-23 | 15.271 | 830,424 | +22,040 | 0.02% | 12,681,100 |
| 2018-03-26 | 2018-03-22 | 15.652 | 808,384 | +28,336 | 0.02% | 12,652,635 |
| 2018-03-23 | 2018-03-21 | 15.626 | 780,048 | +102,328 | 0.02% | 12,189,306 |
| 2018-03-22 | 2018-03-20 | 16.363 | 677,720 | +33,059 | 0.02% | 11,089,673 |
| 2018-03-21 | 2018-03-19 | 16.287 | 644,661 | +20,466 | 0.02% | 10,499,581 |
| 2018-03-20 | 2018-03-16 | 16.795 | 624,195 | -21,253 | 0.02% | 10,483,452 |
| 2018-03-19 | 2018-03-15 | 16.973 | 645,448 | +11,020 | 0.02% | 10,955,199 |
| 2018-03-16 | 2018-03-14 | 16.998 | 634,428 | +33,059 | 0.02% | 10,784,276 |
| 2018-03-15 | 2018-03-13 | 16.998 | 601,369 | +24,401 | 0.02% | 10,222,326 |
| 2018-03-14 | 2018-03-12 | 17.024 | 576,968 | +25,976 | 0.02% | 9,822,207 |
| 2018-03-13 | 2018-03-09 | 17.100 | 550,992 | -15,743 | 0.01% | 9,421,996 |
| 2018-03-12 | 2018-03-08 | 16.694 | 566,735 | -3,148 | 0.02% | 9,460,802 |
| 2018-03-09 | 2018-03-07 | 16.414 | 569,883 | +45,653 | 0.02% | 9,354,073 |
| 2018-03-08 | 2018-03-06 | 17.075 | 524,230 | +88,946 | 0.01% | 8,951,044 |
| 2018-03-07 | 2018-03-05 | 16.871 | 435,284 | +27,550 | 0.01% | 7,343,842 |
| 2018-03-06 | 2018-03-02 | 17.786 | 407,734 | -13,381 | 0.01% | 7,251,995 |
| 2018-03-05 | 2018-03-01 | 17.634 | 421,115 | +36,208 | 0.01% | 7,425,791 |
| 2018-03-02 | 2018-02-28 | 17.939 | 384,907 | -962,663 | 0.01% | 6,904,672 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,347,570 | -116,495 | 0.04% | 23,796,807 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,464,065 | -14,956 | 0.04% | 23,882,398 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,479,021 | -92,094 | 0.04% | 23,825,726 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,571,115 | +22,827 | 0.04% | 23,552,800 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,548,288 | +28,337 | 0.04% | 23,407,297 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,519,951 | -20,466 | 0.04% | 22,708,553 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,540,417 | -29,911 | 0.04% | 22,466,362 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,570,328 | +11,807 | 0.04% | 21,546,002 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,558,521 | +22,040 | 0.04% | 21,186,001 |
| 2018-02-13 | 2018-02-09 | 13.670 | 1,536,481 | +71,629 | 0.04% | 21,003,517 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,464,852 | +50,376 | 0.04% | 22,443,657 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,414,476 | +13,381 | 0.04% | 22,426,563 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,401,095 | -76,351 | 0.04% | 22,356,807 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,477,446 | -120,431 | 0.04% | 24,813,934 |
| 2018-02-06 | 2018-02-02 | 15.880 | 1,597,877 | -4,723 | 0.04% | 25,374,992 |
| 2018-02-02 | 2018-01-31 | 15.474 | 1,602,600 | +7,084 | 0.04% | 24,798,476 |
| 2018-02-01 | 2018-01-30 | 15.652 | 1,595,516 | +41,718 | 0.04% | 24,972,638 |
| 2018-01-31 | 2018-01-29 | 15.982 | 1,553,798 | +3,936 | 0.04% | 24,832,918 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,549,862 | -40,144 | 0.04% | 24,730,633 |
| 2018-01-29 | 2018-01-25 | 15.474 | 1,590,006 | +15,742 | 0.04% | 24,603,597 |
| 2018-01-26 | 2018-01-24 | 15.499 | 1,574,264 | +71,629 | 0.04% | 24,400,007 |
| 2018-01-25 | 2018-01-23 | 15.753 | 1,502,635 | +95,243 | 0.04% | 23,671,607 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,407,392 | +27,550 | 0.04% | 22,564,566 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,379,842 | +68,480 | 0.04% | 22,368,280 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,311,362 | -7,084 | 0.04% | 21,524,728 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,318,446 | +29,911 | 0.04% | 21,574,005 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,288,535 | -48,802 | 0.04% | 21,444,705 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,337,337 | +62,971 | 0.04% | 21,815,162 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,274,366 | -65,332 | 0.03% | 21,435,554 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,339,698 | -16,530 | 0.04% | 21,751,556 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,356,228 | -7,871 | 0.04% | 22,123,319 |
| 2018-01-11 | 2018-01-09 | 16.770 | 1,364,099 | -66,119 | 0.04% | 22,875,594 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,430,218 | -32,273 | 0.04% | 23,693,673 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,462,491 | +338,467 | 0.04% | 22,853,403 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,124,024 | +364,442 | 0.03% | 17,535,837 |
| 2018-01-05 | 2018-01-03 | 16.236 | 759,582 | -10,233 | 0.02% | 12,332,697 |
| 2018-01-04 | 2018-01-02 | 16.338 | 769,815 | +670,636 | 0.02% | 12,577,082 |
| 2018-01-03 | 2017-12-29 | 15.906 | 99,179 | +12,595 | 0.00% | 1,577,526 |
| 2018-01-02 | 2017-12-28 | 15.779 | 86,584 | +24,401 | 0.00% | 1,366,192 |
| 2017-12-29 | 2017-12-27 | 15.626 | 62,183 | +41,718 | 0.00% | 971,694 |
| 2017-12-28 | 2017-12-22 | 16.135 | 20,465 | -25,189 | 0.00% | 330,193 |
| 2017-12-27 | 2017-12-21 | 16.439 | 45,654 | +13,382 | 0.00% | 750,526 |
| 2017-12-22 | 2017-12-20 | 16.465 | 32,272 | +32,272 | 0.00% | 531,353 |
| 2017-12-21 | 2017-12-19 | 17.104 | 0 | -436,071 | ||
| 2017-12-20 | 2017-12-18 | 16.948 | 436,071 | +75,979 | 0.01% | 7,390,388 |
| 2017-12-19 | 2017-12-15 | 16.012 | 360,092 | +31,547 | 0.01% | 5,765,760 |
| 2017-12-18 | 2017-12-14 | 16.532 | 328,545 | +25,391 | 0.01% | 5,431,433 |
| 2017-12-15 | 2017-12-13 | 16.818 | 303,154 | +264,683 | 0.01% | 5,098,354 |
| 2017-12-14 | 2017-12-12 | 17.234 | 38,471 | +38,471 | 0.00% | 662,994 |
| 2017-12-13 | 2017-12-11 | 17.286 | 0 | -7,694 | ||
| 2017-12-12 | 2017-12-08 | 16.376 | 7,694 | +7,694 | 0.00% | 125,996 |
| 2017-12-11 | 2017-12-07 | 15.570 | 0 | -2,161,321 | ||
| 2017-12-08 | 2017-12-06 | 16.272 | 2,161,321 | +48,474 | 0.06% | 35,168,676 |
| 2017-12-07 | 2017-12-05 | 17.416 | 2,112,847 | -28,469 | 0.06% | 36,796,394 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,141,316 | +1,539 | 0.06% | 37,848,797 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,139,777 | -74,635 | 0.06% | 37,487,875 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,214,412 | +60,016 | 0.06% | 37,298,884 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,154,396 | -44,627 | 0.06% | 37,463,993 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,199,023 | -3,847 | 0.06% | 36,468,077 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,202,870 | +10,002 | 0.06% | 37,677,074 |
| 2017-11-28 | 2017-11-24 | 16.922 | 2,192,868 | +86,946 | 0.06% | 37,107,004 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,105,922 | -10,003 | 0.06% | 35,745,212 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,115,925 | -12,311 | 0.06% | 35,694,999 |
| 2017-11-23 | 2017-11-21 | 15.960 | 2,128,236 | -6,925 | 0.06% | 33,966,482 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,135,161 | +215,440 | 0.06% | 34,632,004 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,919,721 | -12,311 | 0.05% | 31,935,999 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,932,032 | +6,155 | 0.05% | 34,551,361 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,925,877 | +13,081 | 0.05% | 33,540,209 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,912,796 | +30,777 | 0.05% | 33,859,316 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,882,019 | +29,238 | 0.05% | 33,950,477 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,852,781 | -13,080 | 0.05% | 34,049,122 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,865,861 | +23,852 | 0.05% | 32,737,497 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,842,009 | -14,619 | 0.05% | 32,462,641 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,856,628 | +259,297 | 0.05% | 32,720,279 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,597,331 | +16,927 | 0.04% | 29,935,919 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,580,404 | +5,386 | 0.04% | 29,372,207 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,575,018 | +30,777 | 0.04% | 29,231,166 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,544,241 | +5,386 | 0.04% | 28,579,688 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,538,855 | -14,619 | 0.04% | 28,640,008 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,553,474 | +243,909 | 0.04% | 28,185,246 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,309,565 | +6,925 | 0.04% | 24,406,675 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,302,640 | +35,393 | 0.04% | 24,887,092 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,267,247 | -10,002 | 0.04% | 24,573,245 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,277,249 | +3,077 | 0.04% | 24,733,994 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,274,172 | -19,235 | 0.04% | 24,972,488 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,293,407 | +530,905 | 0.04% | 24,912,415 |
| 2017-10-23 | 2017-10-19 | 18.897 | 762,502 | +173,121 | 0.02% | 14,409,132 |
| 2017-10-20 | 2017-10-18 | 20.275 | 589,381 | +87,714 | 0.02% | 11,949,594 |
| 2017-10-19 | 2017-10-17 | 21.445 | 501,667 | +46,166 | 0.01% | 10,758,009 |
| 2017-10-18 | 2017-10-16 | 21.834 | 455,501 | -113,875 | 0.01% | 9,945,601 |
| 2017-10-17 | 2017-10-13 | 20.613 | 569,376 | +11,541 | 0.02% | 11,736,396 |
| 2017-10-16 | 2017-10-12 | 20.379 | 557,835 | +14,619 | 0.02% | 11,368,004 |
| 2017-10-13 | 2017-10-11 | 20.665 | 543,216 | +63,093 | 0.02% | 11,225,407 |
| 2017-10-12 | 2017-10-10 | 21.341 | 480,123 | +12,311 | 0.01% | 10,246,088 |
| 2017-10-11 | 2017-10-09 | 21.341 | 467,812 | -14,619 | 0.01% | 9,983,364 |
| 2017-10-10 | 2017-10-06 | 21.600 | 482,431 | -9,233 | 0.01% | 10,420,742 |
| 2017-10-09 | 2017-10-04 | 21.341 | 491,664 | +55,399 | 0.01% | 10,492,379 |
| 2017-10-06 | 2017-10-03 | 21.315 | 436,265 | -46,166 | 0.01% | 9,298,794 |
| 2017-10-04 | 2017-09-29 | 19.963 | 482,431 | +31,547 | 0.01% | 9,630,722 |
| 2017-10-03 | 2017-09-28 | 20.015 | 450,884 | +23,082 | 0.01% | 9,024,392 |
| 2017-09-29 | 2017-09-27 | 20.561 | 427,802 | +33,855 | 0.01% | 8,795,929 |
| 2017-09-28 | 2017-09-26 | 20.457 | 393,947 | +266,991 | 0.01% | 8,058,885 |
| 2017-09-27 | 2017-09-25 | 20.951 | 126,956 | +28,469 | 0.00% | 2,659,810 |
| 2017-09-26 | 2017-09-22 | 21.315 | 98,487 | +13,081 | 0.00% | 2,099,207 |
| 2017-09-25 | 2017-09-21 | 20.665 | 85,406 | +16,927 | 0.00% | 1,764,891 |
| 2017-09-22 | 2017-09-20 | 21.003 | 68,479 | -473,198 | 0.00% | 1,438,239 |
| 2017-09-21 | 2017-09-19 | 19.703 | 541,677 | +12,311 | 0.02% | 10,672,644 |
| 2017-09-20 | 2017-09-18 | 20.665 | 529,366 | +6,925 | 0.01% | 10,939,201 |
| 2017-09-19 | 2017-09-15 | 20.717 | 522,441 | +36,163 | 0.01% | 10,823,257 |
| 2017-09-18 | 2017-09-14 | 20.925 | 486,278 | +22,313 | 0.01% | 10,175,199 |
| 2017-09-15 | 2017-09-13 | 21.159 | 463,965 | -26,930 | 0.01% | 9,816,847 |
| 2017-09-14 | 2017-09-12 | 20.483 | 490,895 | -8,463 | 0.01% | 10,054,888 |
| 2017-09-13 | 2017-09-11 | 19.079 | 499,358 | -25,391 | 0.01% | 9,527,314 |
| 2017-09-12 | 2017-09-08 | 18.715 | 524,749 | +37,702 | 0.01% | 9,820,792 |
| 2017-09-11 | 2017-09-07 | 19.287 | 487,047 | -35,394 | 0.01% | 9,393,711 |
| 2017-09-08 | 2017-09-06 | 17.883 | 522,441 | +3,078 | 0.01% | 9,343,038 |
| 2017-09-07 | 2017-09-05 | 18.013 | 519,363 | -47,705 | 0.01% | 9,355,492 |
| 2017-09-06 | 2017-09-04 | 17.156 | 567,068 | -7,694 | 0.02% | 9,728,402 |
| 2017-09-05 | 2017-09-01 | 17.468 | 574,762 | -49,244 | 0.02% | 10,039,677 |
| 2017-09-04 | 2017-08-31 | 16.974 | 624,006 | -3,077 | 0.02% | 10,591,668 |
| 2017-09-01 | 2017-08-30 | 16.766 | 627,083 | -25,391 | 0.02% | 10,513,496 |
| 2017-08-30 | 2017-08-28 | 16.116 | 652,474 | +7,694 | 0.02% | 10,515,195 |
| 2017-08-28 | 2017-08-24 | 16.064 | 644,780 | +72,326 | 0.02% | 10,357,679 |
| 2017-08-25 | 2017-08-22 | 16.090 | 572,454 | +196,973 | 0.02% | 9,210,722 |
| 2017-08-24 | 2017-08-21 | 16.090 | 375,481 | -63,093 | 0.01% | 6,041,448 |
| 2017-08-22 | 2017-08-18 | 16.090 | 438,574 | -3,077 | 0.01% | 7,056,607 |
| 2017-08-21 | 2017-08-17 | 16.116 | 441,651 | -31,547 | 0.01% | 7,117,596 |
| 2017-08-18 | 2017-08-16 | 16.090 | 473,198 | -39,241 | 0.01% | 7,613,704 |
| 2017-08-17 | 2017-08-15 | 14.946 | 512,439 | +1,539 | 0.01% | 7,659,006 |
| 2017-08-16 | 2017-08-14 | 14.920 | 510,900 | -29,238 | 0.01% | 7,622,724 |
| 2017-08-15 | 2017-08-11 | 14.296 | 540,138 | +9,233 | 0.02% | 7,722,001 |
| 2017-08-14 | 2017-08-10 | 14.660 | 530,905 | +69,249 | 0.01% | 7,783,203 |
| 2017-08-11 | 2017-08-09 | 14.634 | 461,656 | +15,388 | 0.01% | 6,755,995 |
| 2017-08-10 | 2017-08-08 | 14.660 | 446,268 | +22,314 | 0.01% | 6,542,403 |
| 2017-08-09 | 2017-08-07 | 14.842 | 423,954 | -3,078 | 0.01% | 6,292,414 |
| 2017-08-08 | 2017-08-04 | 14.374 | 427,032 | -770 | 0.01% | 6,138,298 |
| 2017-08-07 | 2017-08-03 | 14.582 | 427,802 | +76,943 | 0.01% | 6,238,326 |
| 2017-08-03 | 2017-08-01 | 14.764 | 350,859 | -48,474 | 0.01% | 5,180,162 |
| 2017-08-02 | 2017-07-31 | 15.128 | 399,333 | -28,469 | 0.01% | 6,041,164 |
| 2017-08-01 | 2017-07-28 | 14.374 | 427,802 | +7,695 | 0.01% | 6,149,366 |
| 2017-07-27 | 2017-07-25 | 14.270 | 420,107 | +69,248 | 0.01% | 5,995,076 |
| 2017-07-26 | 2017-07-24 | 14.608 | 350,859 | -6,925 | 0.01% | 5,125,442 |
| 2017-07-25 | 2017-07-21 | 14.660 | 357,784 | +3,078 | 0.01% | 5,245,205 |
| 2017-07-24 | 2017-07-20 | 14.270 | 354,706 | +350,089 | 0.01% | 5,061,780 |
| 2017-07-21 | 2017-07-19 | 14.686 | 4,617 | -769 | 0.00% | 67,806 |
| 2017-07-20 | 2017-07-18 | 13.776 | 5,386 | -769 | 0.00% | 74,200 |
| 2017-07-19 | 2017-07-17 | 13.673 | 6,155 | +2,308 | 0.00% | 84,154 |
| 2017-07-17 | 2017-07-13 | 13.750 | 3,847 | -7,694 | 0.00% | 52,898 |
| 2017-07-14 | 2017-07-12 | 13.361 | 11,541 | -147,730 | 0.00% | 154,195 |
| 2017-07-13 | 2017-07-11 | 13.647 | 159,271 | +153,885 | 0.00% | 2,173,494 |
| 2017-07-12 | 2017-07-10 | 13.724 | 5,386 | +769 | 0.00% | 73,920 |
| 2017-07-11 | 2017-07-07 | 13.647 | 4,617 | -1,538 | 0.00% | 63,006 |
| 2017-07-10 | 2017-07-06 | 13.673 | 6,155 | +2,308 | 0.00% | 84,154 |
| 2017-07-04 | 2017-06-30 | 13.590 | 3,847 | -42,319 | 0.00% | 52,282 |
| 2017-07-03 | 2017-06-29 | 13.407 | 46,166 | +42,340 | 0.00% | 618,967 |
| 2017-06-30 | 2017-06-28 | 12.676 | 3,826 | -7,653 | 0.00% | 48,497 |
| 2017-06-29 | 2017-06-27 | 12.506 | 11,479 | +7,653 | 0.00% | 143,554 |
| 2017-06-27 | 2017-06-23 | 12.231 | 3,826 | -1,033,849 | 0.00% | 46,797 |
| 2017-06-26 | 2017-06-22 | 12.676 | 1,037,675 | -30,610 | 0.03% | 13,153,197 |
| 2017-06-23 | 2017-06-21 | 12.741 | 1,068,285 | +10,713 | 0.03% | 13,610,998 |
| 2017-06-21 | 2017-06-19 | 12.584 | 1,057,572 | +8,418 | 0.03% | 13,308,664 |
| 2017-06-20 | 2017-06-16 | 12.493 | 1,049,154 | +6,122 | 0.03% | 13,106,761 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,043,032 | +13,774 | 0.03% | 12,880,350 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,029,258 | +28,315 | 0.03% | 12,871,656 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,000,943 | +16,070 | 0.03% | 12,792,235 |
| 2017-06-14 | 2017-06-12 | 12.519 | 984,873 | +6,887 | 0.03% | 12,329,458 |
| 2017-06-13 | 2017-06-09 | 12.480 | 977,986 | -2,296 | 0.03% | 12,204,901 |
| 2017-06-09 | 2017-06-07 | 12.453 | 980,282 | -1,530 | 0.03% | 12,207,934 |
| 2017-06-08 | 2017-06-06 | 12.506 | 981,812 | -22,958 | 0.03% | 12,278,308 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,004,770 | -76,524 | 0.03% | 12,617,935 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,081,294 | -50,507 | 0.03% | 13,918,046 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,131,801 | -21,427 | 0.03% | 13,665,964 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,153,228 | -15,305 | 0.03% | 13,939,755 |
| 2017-05-29 | 2017-05-25 | 11.970 | 1,168,533 | -5,356 | 0.03% | 13,987,326 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,173,889 | -9,183 | 0.03% | 13,928,717 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,183,072 | -42,089 | 0.03% | 14,145,897 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,225,161 | +6,122 | 0.03% | 14,120,822 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,219,039 | +13,775 | 0.03% | 13,763,522 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,205,264 | +36,731 | 0.03% | 13,970,246 |
| 2017-05-18 | 2017-05-16 | 11.526 | 1,168,533 | +15,305 | 0.03% | 13,468,146 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,153,228 | -37,497 | 0.03% | 13,216,395 |
| 2017-05-16 | 2017-05-12 | 11.656 | 1,190,725 | +22,958 | 0.03% | 13,879,524 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,167,767 | +78,055 | 0.03% | 13,779,777 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,089,712 | -84,177 | 0.03% | 13,029,599 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,173,889 | -39,028 | 0.03% | 13,499,197 |
| 2017-05-09 | 2017-05-05 | 10.755 | 1,212,917 | +27,549 | 0.03% | 13,044,552 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,185,368 | +16,835 | 0.03% | 12,918,661 |
| 2017-05-05 | 2017-05-02 | 11.147 | 1,168,533 | +6,888 | 0.03% | 13,025,315 |
| 2017-05-04 | 2017-04-28 | 10.977 | 1,161,645 | +6,887 | 0.03% | 12,751,197 |
| 2017-05-02 | 2017-04-27 | 10.833 | 1,154,758 | +11,479 | 0.03% | 12,509,609 |
| 2017-04-28 | 2017-04-26 | 11.055 | 1,143,279 | +8,417 | 0.03% | 12,639,236 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,134,862 | -11,478 | 0.03% | 12,694,484 |
| 2017-04-25 | 2017-04-21 | 11.016 | 1,146,340 | -7,653 | 0.03% | 12,628,136 |
| 2017-04-24 | 2017-04-20 | 10.964 | 1,153,993 | +12,244 | 0.03% | 12,652,122 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,141,749 | +8,418 | 0.03% | 12,443,282 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,133,331 | +13,009 | 0.03% | 12,588,498 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,120,322 | -1,530 | 0.03% | 12,634,321 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,121,852 | +173,711 | 0.03% | 12,754,195 |
| 2017-04-13 | 2017-04-11 | 10.990 | 948,141 | +3,826 | 0.03% | 10,419,987 |
| 2017-04-11 | 2017-04-07 | 11.121 | 944,315 | -16,836 | 0.03% | 10,501,339 |
| 2017-04-10 | 2017-04-06 | 11.225 | 961,151 | -55,863 | 0.03% | 10,789,045 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,017,014 | -11,478 | 0.03% | 10,778,195 |
| 2017-04-06 | 2017-04-03 | 10.715 | 1,028,492 | +37,497 | 0.03% | 11,020,797 |
| 2017-04-03 | 2017-03-30 | 11.029 | 990,995 | -3,826 | 0.03% | 10,929,798 |
| 2017-03-30 | 2017-03-28 | 11.016 | 994,821 | +7,652 | 0.03% | 10,958,996 |
| 2017-03-29 | 2017-03-27 | 10.898 | 987,169 | +806,571 | 0.03% | 10,758,601 |
| 2017-03-28 | 2017-03-24 | 11.290 | 180,598 | +26,783 | 0.01% | 2,039,036 |
| 2017-03-27 | 2017-03-23 | 11.421 | 153,815 | -12,244 | 0.00% | 1,756,744 |
| 2017-03-23 | 2017-03-21 | 11.565 | 166,059 | -258,653 | 0.00% | 1,920,454 |
| 2017-03-22 | 2017-03-20 | 11.199 | 424,712 | +258,653 | 0.01% | 4,756,348 |
| 2017-03-21 | 2017-03-17 | 11.369 | 166,059 | -25,253 | 0.00% | 1,887,904 |
| 2017-03-20 | 2017-03-16 | 11.369 | 191,312 | +3,061 | 0.01% | 2,175,002 |
| 2017-03-17 | 2017-03-15 | 11.186 | 188,251 | +12,244 | 0.01% | 2,105,762 |
| 2017-03-16 | 2017-03-14 | 11.290 | 176,007 | -21,427 | 0.00% | 1,987,202 |
| 2017-03-15 | 2017-03-13 | 11.696 | 197,434 | -25,253 | 0.01% | 2,309,103 |
| 2017-03-14 | 2017-03-10 | 11.669 | 222,687 | +30,610 | 0.01% | 2,598,631 |
| 2017-03-13 | 2017-03-09 | 11.879 | 192,077 | +127,796 | 0.01% | 2,281,589 |
| 2017-03-10 | 2017-03-08 | 13.068 | 64,281 | +58,159 | 0.00% | 840,003 |
| 2017-03-09 | 2017-03-07 | 13.094 | 6,122 | -3,061 | 0.00% | 80,160 |
| 2017-03-06 | 2017-03-02 | 12.636 | 9,183 | +3,061 | 0.00% | 116,040 |
| 2017-03-03 | 2017-03-01 | 12.976 | 6,122 | -2,296 | 0.00% | 79,440 |
| 2017-03-01 | 2017-02-27 | 12.741 | 8,418 | -110,195 | 0.00% | 107,254 |
| 2017-02-28 | 2017-02-24 | 12.114 | 118,613 | +104,073 | 0.00% | 1,436,846 |
| 2017-02-27 | 2017-02-23 | 12.715 | 14,540 | -5,356 | 0.00% | 184,874 |
| 2017-02-24 | 2017-02-22 | 13.120 | 19,896 | -53,568 | 0.00% | 261,034 |
| 2017-02-23 | 2017-02-21 | 12.362 | 73,464 | -7,652 | 0.00% | 908,163 |
| 2017-02-22 | 2017-02-20 | 12.427 | 81,116 | -13,009 | 0.00% | 1,008,057 |
| 2017-02-21 | 2017-02-17 | 12.284 | 94,125 | +38,262 | 0.00% | 1,156,195 |
| 2017-02-20 | 2017-02-16 | 12.153 | 55,863 | -37,497 | 0.00% | 678,899 |
| 2017-02-17 | 2017-02-15 | 12.218 | 93,360 | -38,263 | 0.00% | 1,140,698 |
| 2017-02-16 | 2017-02-14 | 11.709 | 131,623 | +1,531 | 0.00% | 1,541,126 |
| 2017-02-15 | 2017-02-13 | 11.735 | 130,092 | -3,826 | 0.00% | 1,526,600 |
| 2017-02-13 | 2017-02-09 | 11.578 | 133,918 | +15,305 | 0.00% | 1,550,497 |
| 2017-02-10 | 2017-02-08 | 11.905 | 118,613 | +42,854 | 0.00% | 1,412,046 |
| 2017-02-09 | 2017-02-07 | 11.852 | 75,759 | +66,576 | 0.00% | 897,924 |
| 2017-02-08 | 2017-02-06 | 11.983 | 9,183 | -2,296 | 0.00% | 110,040 |
| 2017-02-07 | 2017-02-03 | 12.192 | 11,479 | -3,826 | 0.00% | 139,954 |
| 2017-02-06 | 2017-02-02 | 12.257 | 15,305 | -16,835 | 0.00% | 187,601 |
| 2017-02-03 | 2017-02-01 | 11.957 | 32,140 | -14,540 | 0.00% | 384,295 |
| 2017-02-02 | 2017-01-27 | 11.735 | 46,680 | +42,089 | 0.00% | 547,779 |
| 2017-02-01 | 2017-01-25 | 11.761 | 4,591 | +765 | 0.00% | 53,994 |
| 2017-01-26 | 2017-01-24 | 11.473 | 3,826 | -19,131 | 0.00% | 43,897 |
| 2017-01-25 | 2017-01-23 | 10.350 | 22,957 | -7,653 | 0.00% | 237,596 |
| 2017-01-24 | 2017-01-20 | 10.219 | 30,610 | -6,122 | 0.00% | 312,801 |
| 2017-01-23 | 2017-01-19 | 9.931 | 36,732 | +4,592 | 0.00% | 364,801 |
| 2017-01-20 | 2017-01-18 | 10.127 | 32,140 | +28,314 | 0.00% | 325,496 |
| 2017-01-13 | 2017-01-11 | 10.337 | 3,826 | -3,826 | 0.00% | 39,548 |
| 2017-01-11 | 2017-01-09 | 10.193 | 7,652 | -19,897 | 0.00% | 77,995 |
| 2017-01-10 | 2017-01-06 | 9.801 | 27,549 | +14,540 | 0.00% | 270,001 |
| 2017-01-09 | 2017-01-05 | 9.866 | 13,009 | +1,530 | 0.00% | 128,348 |
| 2016-12-20 | 2016-12-16 | 9.399 | 11,479 | -77,908 | 0.00% | 107,890 |
| 2016-12-15 | 2016-12-13 | 9.678 | 89,387 | -4,507 | 0.00% | 865,127 |
| 2016-12-14 | 2016-12-12 | 9.412 | 93,894 | +78,871 | 0.00% | 883,748 |
| 2016-12-13 | 2016-12-09 | 9.812 | 15,023 | +2,253 | 0.00% | 147,399 |
| 2016-12-12 | 2016-12-08 | 9.718 | 12,770 | -6,009 | 0.00% | 124,104 |
| 2016-12-06 | 2016-12-02 | 8.960 | 18,779 | +7,512 | 0.00% | 168,251 |
| 2016-12-01 | 2016-11-29 | 9.319 | 11,267 | -6,010 | 0.00% | 104,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 17,277 | -11,267 | 0.00% | 159,624 |
| 2016-11-29 | 2016-11-25 | 9.053 | 28,544 | +8,263 | 0.00% | 258,402 |
| 2016-11-28 | 2016-11-24 | 9.199 | 20,281 | +9,014 | 0.00% | 186,569 |
| 2016-11-25 | 2016-11-23 | 9.386 | 11,267 | -9,014 | 0.00% | 105,747 |
| 2016-11-24 | 2016-11-22 | 9.133 | 20,281 | -9,765 | 0.00% | 185,219 |
| 2016-11-23 | 2016-11-21 | 8.893 | 30,046 | -11,267 | 0.00% | 267,199 |
| 2016-11-21 | 2016-11-17 | 8.693 | 41,313 | +21,032 | 0.00% | 359,146 |
| 2016-11-18 | 2016-11-16 | 8.826 | 20,281 | -67,604 | 0.00% | 179,009 |
| 2016-11-17 | 2016-11-15 | 8.800 | 87,885 | -10,516 | 0.00% | 773,370 |
| 2016-11-16 | 2016-11-14 | 8.414 | 98,401 | -3,005 | 0.00% | 827,919 |
| 2016-11-15 | 2016-11-11 | 8.281 | 101,406 | +6,010 | 0.00% | 839,702 |
| 2016-11-14 | 2016-11-10 | 8.520 | 95,396 | -6,010 | 0.00% | 812,796 |
| 2016-11-11 | 2016-11-09 | 8.347 | 101,406 | +6,010 | 0.00% | 846,452 |
| 2016-11-10 | 2016-11-08 | 8.520 | 95,396 | +76,617 | 0.00% | 812,796 |
| 2016-11-07 | 2016-11-03 | 8.467 | 18,779 | +12,019 | 0.00% | 159,001 |
| 2016-11-03 | 2016-11-01 | 8.773 | 6,760 | -12,019 | 0.00% | 59,307 |
| 2016-11-02 | 2016-10-31 | 8.414 | 18,779 | +7,512 | 0.00% | 158,001 |
| 2016-11-01 | 2016-10-28 | 8.560 | 11,267 | -9,014 | 0.00% | 96,447 |
| 2016-10-31 | 2016-10-27 | 8.667 | 20,281 | -15,023 | 0.00% | 175,769 |
| 2016-10-28 | 2016-10-26 | 8.573 | 35,304 | +15,774 | 0.00% | 302,678 |
| 2016-10-27 | 2016-10-25 | 8.560 | 19,530 | -5,258 | 0.00% | 167,180 |
| 2016-10-26 | 2016-10-24 | 8.600 | 24,788 | +19,530 | 0.00% | 213,179 |
| 2016-10-25 | 2016-10-20 | 8.960 | 5,258 | -75,115 | 0.00% | 47,109 |
| 2016-10-24 | 2016-10-19 | 9.199 | 80,373 | -75,116 | 0.00% | 739,366 |
| 2016-10-20 | 2016-10-18 | 9.532 | 155,489 | -6,009 | 0.00% | 1,482,122 |
| 2016-10-19 | 2016-10-17 | 9.372 | 161,498 | -4,507 | 0.00% | 1,513,600 |
| 2016-10-18 | 2016-10-14 | 9.133 | 166,005 | -10,516 | 0.00% | 1,516,061 |
| 2016-10-17 | 2016-10-13 | 8.946 | 176,521 | +149,479 | 0.01% | 1,579,199 |
| 2016-10-14 | 2016-10-12 | 9.186 | 27,042 | +16,526 | 0.00% | 248,404 |
| 2016-10-12 | 2016-10-07 | 9.705 | 10,516 | +2,253 | 0.00% | 102,059 |
| 2016-10-11 | 2016-10-06 | 9.505 | 8,263 | -147,226 | 0.00% | 78,543 |
| 2016-09-30 | 2016-09-28 | 9.572 | 155,489 | -75,115 | 0.00% | 1,488,332 |
| 2016-09-29 | 2016-09-27 | 9.705 | 230,604 | +75,115 | 0.01% | 2,238,029 |
| 2016-09-26 | 2016-09-22 | 9.905 | 155,489 | -7,511 | 0.00% | 1,540,082 |
| 2016-09-23 | 2016-09-21 | 9.146 | 163,000 | -33,802 | 0.00% | 1,490,787 |
| 2016-09-22 | 2016-09-20 | 9.306 | 196,802 | +108,917 | 0.01% | 1,831,378 |
| 2016-09-21 | 2016-09-19 | 9.039 | 87,885 | +75,115 | 0.00% | 794,430 |
| 2016-09-20 | 2016-09-15 | 8.786 | 12,770 | -6,009 | 0.00% | 112,203 |
| 2016-09-19 | 2016-09-14 | 8.560 | 18,779 | -18,779 | 0.00% | 160,751 |
| 2016-09-15 | 2016-09-13 | 8.360 | 37,558 | -10,516 | 0.00% | 314,003 |
| 2016-09-14 | 2016-09-12 | 8.187 | 48,074 | +1,502 | 0.00% | 393,601 |
| 2016-09-13 | 2016-09-09 | 8.507 | 46,572 | +7,512 | 0.00% | 396,184 |
| 2016-09-12 | 2016-09-08 | 8.520 | 39,060 | +3,756 | 0.00% | 332,800 |
| 2016-09-09 | 2016-09-07 | 8.507 | 35,304 | +3,756 | 0.00% | 300,328 |
| 2016-09-08 | 2016-09-06 | 8.547 | 31,548 | +751 | 0.00% | 269,636 |
| 2016-09-07 | 2016-09-05 | 8.334 | 30,797 | -7,512 | 0.00% | 256,658 |
| 2016-09-06 | 2016-09-02 | 8.094 | 38,309 | -4,507 | 0.00% | 310,081 |
| 2016-09-01 | 2016-08-30 | 8.241 | 42,816 | -15,023 | 0.00% | 352,832 |
| 2016-08-29 | 2016-08-25 | 7.788 | 57,839 | +6,009 | 0.00% | 450,451 |
| 2016-08-26 | 2016-08-24 | 7.908 | 51,830 | +1,503 | 0.00% | 409,863 |
| 2016-08-25 | 2016-08-23 | 7.855 | 50,327 | +4,507 | 0.00% | 395,298 |
| 2016-08-24 | 2016-08-22 | 7.974 | 45,820 | +6,009 | 0.00% | 365,387 |
| 2016-08-23 | 2016-08-19 | 8.108 | 39,811 | +11,267 | 0.00% | 322,769 |
| 2016-08-19 | 2016-08-17 | 8.201 | 28,544 | +7,512 | 0.00% | 234,081 |
| 2016-08-17 | 2016-08-15 | 8.374 | 21,032 | +7,511 | 0.00% | 176,118 |
| 2016-08-16 | 2016-08-12 | 8.667 | 13,521 | -9,014 | 0.00% | 117,182 |
| 2016-08-12 | 2016-08-10 | 8.707 | 22,535 | -7,511 | 0.00% | 196,203 |
| 2016-08-11 | 2016-08-09 | 8.627 | 30,046 | +7,511 | 0.00% | 259,199 |
| 2016-08-10 | 2016-08-08 | 8.520 | 22,535 | -3,004 | 0.00% | 192,003 |
| 2016-08-09 | 2016-08-05 | 8.440 | 25,539 | +5,258 | 0.00% | 215,558 |
| 2016-08-08 | 2016-08-04 | 8.480 | 20,281 | -7,512 | 0.00% | 171,989 |
| 2016-08-05 | 2016-08-03 | 8.294 | 27,793 | +15,023 | 0.00% | 230,513 |
| 2016-08-04 | 2016-08-01 | 8.573 | 12,770 | -7,511 | 0.00% | 109,483 |
| 2016-08-01 | 2016-07-28 | 8.254 | 20,281 | +7,511 | 0.00% | 167,399 |
| 2016-07-27 | 2016-07-25 | 8.440 | 12,770 | -10,516 | 0.00% | 107,783 |
| 2016-07-26 | 2016-07-22 | 8.241 | 23,286 | +7,512 | 0.00% | 191,892 |
| 2016-07-21 | 2016-07-19 | 8.480 | 15,774 | +3,004 | 0.00% | 133,768 |
| 2016-07-19 | 2016-07-15 | 8.400 | 12,770 | -3,004 | 0.00% | 107,273 |
| 2016-07-13 | 2016-07-11 | 7.961 | 15,774 | +3,004 | 0.00% | 125,578 |
| 2016-07-05 | 2016-06-30 | 7.873 | 12,770 | -170,511 | 0.00% | 100,539 |
| 2016-07-04 | 2016-06-29 | 7.726 | 183,281 | +740 | 0.01% | 1,416,038 |
| 2016-06-30 | 2016-06-28 | 7.646 | 182,541 | -5,237 | 0.01% | 1,395,681 |
| 2016-06-28 | 2016-06-24 | 7.526 | 187,778 | +11,222 | 0.01% | 1,413,132 |
| 2016-06-24 | 2016-06-22 | 7.713 | 176,556 | -18,703 | 0.01% | 1,361,721 |
| 2016-06-23 | 2016-06-21 | 7.512 | 195,259 | +14,963 | 0.01% | 1,466,821 |
| 2016-06-20 | 2016-06-16 | 7.352 | 180,296 | -18,703 | 0.01% | 1,325,496 |
| 2016-06-15 | 2016-06-13 | 7.579 | 198,999 | +22,443 | 0.01% | 1,508,217 |
| 2016-06-14 | 2016-06-10 | 7.886 | 176,556 | -63,590 | 0.01% | 1,392,401 |
| 2016-06-13 | 2016-06-08 | 7.873 | 240,146 | -49,376 | 0.01% | 1,890,690 |
| 2016-06-10 | 2016-06-07 | 7.419 | 289,522 | -35,161 | 0.01% | 2,147,852 |
| 2016-06-08 | 2016-06-06 | 7.231 | 324,683 | +26,184 | 0.01% | 2,347,938 |
| 2016-06-07 | 2016-06-03 | 7.245 | 298,499 | +58,353 | 0.01% | 2,162,579 |
| 2016-06-06 | 2016-06-02 | 7.592 | 240,146 | -7,481 | 0.01% | 1,823,280 |
| 2016-06-02 | 2016-05-31 | 7.512 | 247,627 | -7,481 | 0.01% | 1,860,219 |
| 2016-05-30 | 2016-05-26 | 7.044 | 255,108 | -1,497 | 0.01% | 1,797,068 |
| 2016-05-26 | 2016-05-24 | 6.857 | 256,605 | +1,497 | 0.01% | 1,759,593 |
| 2016-05-23 | 2016-05-19 | 7.058 | 255,108 | +20,947 | 0.01% | 1,800,478 |
| 2016-05-16 | 2016-05-12 | 7.084 | 234,161 | -7,481 | 0.01% | 1,658,900 |
| 2016-05-09 | 2016-05-05 | 7.111 | 241,642 | +7,481 | 0.01% | 1,718,359 |
| 2016-05-04 | 2016-04-29 | 7.472 | 234,161 | +43,391 | 0.01% | 1,749,670 |
| 2016-04-29 | 2016-04-27 | 7.686 | 190,770 | +9,725 | 0.01% | 1,466,249 |
| 2016-04-28 | 2016-04-26 | 7.713 | 181,045 | +7,482 | 0.01% | 1,396,343 |
| 2016-04-27 | 2016-04-25 | 7.806 | 173,563 | +2,244 | 0.00% | 1,354,877 |
| 2016-04-26 | 2016-04-22 | 7.860 | 171,319 | +49,376 | 0.00% | 1,346,519 |
| 2016-04-25 | 2016-04-21 | 8.087 | 121,943 | -11,970 | 0.00% | 986,148 |
| 2016-04-21 | 2016-04-19 | 7.913 | 133,913 | +14,962 | 0.00% | 1,059,679 |
| 2016-04-20 | 2016-04-18 | 7.766 | 118,951 | +2,993 | 0.00% | 923,792 |
| 2016-04-19 | 2016-04-15 | 8.007 | 115,958 | +109,225 | 0.00% | 928,447 |
| 2016-04-15 | 2016-04-13 | 8.114 | 6,733 | -11,222 | 0.00% | 54,629 |
| 2016-04-14 | 2016-04-12 | 7.726 | 17,955 | +3,741 | 0.00% | 138,721 |
| 2016-04-07 | 2016-04-05 | 7.699 | 14,214 | +1,496 | 0.00% | 109,438 |
| 2016-04-06 | 2016-04-01 | 7.833 | 12,718 | +7,481 | 0.00% | 99,620 |
| 2016-03-29 | 2016-03-23 | 7.592 | 5,237 | -15,710 | 0.00% | 39,761 |
| 2016-03-24 | 2016-03-22 | 7.285 | 20,947 | +15,710 | 0.00% | 152,598 |
| 2016-03-21 | 2016-03-17 | 8.167 | 5,237 | -5,237 | 0.00% | 42,771 |
| 2016-03-15 | 2016-03-11 | 7.739 | 10,474 | -5,236 | 0.00% | 81,063 |
| 2016-03-14 | 2016-03-10 | 7.713 | 15,710 | +7,481 | 0.00% | 121,166 |
| 2016-03-09 | 2016-03-07 | 8.127 | 8,229 | +2,992 | 0.00% | 66,878 |
| 2016-03-03 | 2016-03-01 | 7.231 | 5,237 | -142,142 | 0.00% | 37,871 |
| 2016-03-02 | 2016-02-29 | 6.937 | 147,379 | +74,812 | 0.00% | 1,022,428 |
| 2016-03-01 | 2016-02-26 | 6.924 | 72,567 | +67,330 | 0.00% | 502,457 |
| 2016-02-18 | 2016-02-16 | 6.536 | 5,237 | -33,665 | 0.00% | 34,231 |
| 2016-02-17 | 2016-02-15 | 6.389 | 38,902 | +26,184 | 0.00% | 248,559 |
| 2016-02-16 | 2016-02-12 | 5.922 | 12,718 | +7,481 | 0.00% | 75,310 |
| 2016-02-04 | 2016-02-02 | 6.429 | 5,237 | -7,481 | 0.00% | 33,671 |
| 2016-02-01 | 2016-01-28 | 6.456 | 12,718 | +7,481 | 0.00% | 82,110 |
| 2016-01-27 | 2016-01-25 | 6.470 | 5,237 | -16,458 | 0.00% | 33,881 |
| 2016-01-26 | 2016-01-22 | 6.015 | 21,695 | -7,482 | 0.00% | 130,497 |
| 2016-01-25 | 2016-01-21 | 5.200 | 29,177 | -7,481 | 0.00% | 151,712 |
| 2016-01-19 | 2016-01-15 | 5.160 | 36,658 | -3,740 | 0.00% | 189,141 |
| 2016-01-15 | 2016-01-13 | 5.574 | 40,398 | -8,978 | 0.00% | 225,178 |
| 2016-01-13 | 2016-01-11 | 5.414 | 49,376 | -7,481 | 0.00% | 267,301 |
| 2016-01-12 | 2016-01-08 | 5.480 | 56,857 | +12,718 | 0.00% | 311,600 |
| 2016-01-08 | 2016-01-06 | 5.801 | 44,139 | +7,481 | 0.00% | 256,060 |
| 2016-01-07 | 2016-01-05 | 5.935 | 36,658 | +31,421 | 0.00% | 217,561 |
| 2016-01-04 | 2015-12-29 | 6.282 | 5,237 | -7,481 | 0.00% | 32,901 |
| 2015-12-29 | 2015-12-24 | 6.229 | 12,718 | +7,481 | 0.00% | 79,220 |
| 2015-12-21 | 2015-12-17 | 6.378 | 5,237 | -79,300 | 0.00% | 33,404 |
| 2015-12-18 | 2015-12-16 | 6.162 | 84,537 | -1,121 | 0.00% | 520,894 |
| 2015-12-17 | 2015-12-15 | 6.053 | 85,658 | +43,568 | 0.00% | 518,521 |
| 2015-12-15 | 2015-12-11 | 6.013 | 42,090 | +14,768 | 0.00% | 253,077 |
| 2015-12-14 | 2015-12-10 | 6.202 | 27,322 | +7,384 | 0.00% | 169,461 |
| 2015-12-11 | 2015-12-09 | 6.433 | 19,938 | +14,769 | 0.00% | 128,253 |
| 2015-12-09 | 2015-12-07 | 6.907 | 5,169 | -8,861 | 0.00% | 35,700 |
| 2015-12-08 | 2015-12-04 | 6.636 | 14,030 | +8,861 | 0.00% | 93,099 |
| 2015-12-07 | 2015-12-03 | 6.514 | 5,169 | -923,775 | 0.00% | 33,670 |
| 2015-12-04 | 2015-12-02 | 6.405 | 928,944 | +20,676 | 0.03% | 5,950,340 |
| 2015-12-02 | 2015-11-30 | 6.108 | 908,268 | +7,384 | 0.03% | 5,547,300 |
| 2015-11-25 | 2015-11-23 | 6.514 | 900,884 | -7,384 | 0.03% | 5,868,202 |
| 2015-11-23 | 2015-11-19 | 6.554 | 908,268 | +7,384 | 0.03% | 5,953,200 |
| 2015-11-20 | 2015-11-18 | 6.487 | 900,884 | +3,692 | 0.03% | 5,843,802 |
| 2015-11-19 | 2015-11-17 | 6.446 | 897,192 | +11,815 | 0.03% | 5,783,403 |
| 2015-11-18 | 2015-11-16 | 6.595 | 885,377 | -14,768 | 0.03% | 5,839,132 |
| 2015-11-16 | 2015-11-12 | 6.554 | 900,145 | +17,722 | 0.03% | 5,899,958 |
| 2015-11-13 | 2015-11-11 | 6.568 | 882,423 | +26,584 | 0.03% | 5,795,750 |
| 2015-11-12 | 2015-11-10 | 6.866 | 855,839 | +39,875 | 0.02% | 5,876,127 |
| 2015-11-10 | 2015-11-06 | 7.150 | 815,964 | -7,385 | 0.02% | 5,834,398 |
| 2015-11-06 | 2015-11-04 | 7.177 | 823,349 | -38,398 | 0.02% | 5,909,503 |
| 2015-11-05 | 2015-11-03 | 7.001 | 861,747 | -14,769 | 0.03% | 6,033,391 |
| 2015-11-04 | 2015-11-02 | 6.825 | 876,516 | +23,630 | 0.03% | 5,982,483 |
| 2015-11-03 | 2015-10-30 | 6.974 | 852,886 | -22,891 | 0.02% | 5,948,252 |
| 2015-11-02 | 2015-10-29 | 6.974 | 875,777 | -29,537 | 0.03% | 6,107,899 |
| 2015-10-30 | 2015-10-28 | 6.866 | 905,314 | +14,768 | 0.03% | 6,215,818 |
| 2015-10-29 | 2015-10-27 | 6.852 | 890,546 | +70,151 | 0.03% | 6,102,362 |
| 2015-10-28 | 2015-10-26 | 7.069 | 820,395 | +7,384 | 0.02% | 5,799,421 |
| 2015-10-27 | 2015-10-23 | 7.015 | 813,011 | -14,768 | 0.02% | 5,703,183 |
| 2015-10-23 | 2015-10-20 | 6.703 | 827,779 | +24,368 | 0.02% | 5,548,949 |
| 2015-10-20 | 2015-10-16 | 7.177 | 803,411 | -6,646 | 0.02% | 5,766,400 |
| 2015-10-19 | 2015-10-15 | 6.974 | 810,057 | -3,692 | 0.02% | 5,649,551 |
| 2015-10-16 | 2015-10-14 | 6.812 | 813,749 | -18,461 | 0.02% | 5,543,060 |
| 2015-10-15 | 2015-10-13 | 6.812 | 832,210 | -4,430 | 0.02% | 5,668,812 |
| 2015-10-14 | 2015-10-12 | 6.446 | 836,640 | +2,215 | 0.02% | 5,393,078 |
| 2015-10-13 | 2015-10-09 | 6.554 | 834,425 | -7,384 | 0.02% | 5,469,200 |
| 2015-10-12 | 2015-10-08 | 6.473 | 841,809 | -5,908 | 0.02% | 5,449,198 |
| 2015-10-09 | 2015-10-07 | 6.500 | 847,717 | -51,690 | 0.02% | 5,510,402 |
| 2015-10-08 | 2015-10-06 | 6.175 | 899,407 | -77,535 | 0.03% | 5,554,081 |
| 2015-10-07 | 2015-10-05 | 5.877 | 976,942 | -9,599 | 0.03% | 5,741,821 |
| 2015-10-06 | 2015-10-02 | 5.661 | 986,541 | +23,629 | 0.03% | 5,584,477 |
| 2015-10-05 | 2015-09-30 | 5.430 | 962,912 | +53,167 | 0.03% | 5,229,041 |
| 2015-10-02 | 2015-09-29 | 5.336 | 909,745 | +53,167 | 0.03% | 4,854,081 |
| 2015-09-30 | 2015-09-25 | 5.498 | 856,578 | +10,338 | 0.02% | 4,709,600 |
| 2015-09-29 | 2015-09-24 | 5.566 | 846,240 | +2,215 | 0.02% | 4,710,061 |
| 2015-09-25 | 2015-09-23 | 5.606 | 844,025 | +30,276 | 0.02% | 4,732,022 |
| 2015-09-24 | 2015-09-22 | 5.986 | 813,749 | +7,384 | 0.02% | 4,870,840 |
| 2015-09-23 | 2015-09-21 | 5.918 | 806,365 | +3,692 | 0.02% | 4,772,042 |
| 2015-09-22 | 2015-09-18 | 6.392 | 802,673 | -14,768 | 0.02% | 5,130,643 |
| 2015-09-21 | 2015-09-17 | 5.959 | 817,441 | -29,537 | 0.02% | 4,870,799 |
| 2015-09-18 | 2015-09-16 | 5.755 | 846,978 | +29,537 | 0.02% | 4,874,748 |
| 2015-09-16 | 2015-09-14 | 6.013 | 817,441 | -2,215 | 0.02% | 4,915,079 |
| 2015-09-15 | 2015-09-11 | 6.040 | 819,656 | +27,321 | 0.02% | 4,950,597 |
| 2015-09-14 | 2015-09-10 | 5.742 | 792,335 | -2,215 | 0.02% | 4,549,522 |
| 2015-09-11 | 2015-09-09 | 5.932 | 794,550 | +45,783 | 0.02% | 4,712,881 |
| 2015-09-10 | 2015-09-08 | 5.606 | 748,767 | +11,076 | 0.02% | 4,197,959 |
| 2015-09-09 | 2015-09-07 | 5.417 | 737,691 | +2,215 | 0.02% | 3,996,001 |
| 2015-09-08 | 2015-09-04 | 5.525 | 735,476 | +66,459 | 0.02% | 4,063,683 |
| 2015-09-07 | 2015-09-02 | 5.485 | 669,017 | +23,630 | 0.02% | 3,669,301 |
| 2015-09-04 | 2015-09-01 | 5.566 | 645,387 | +13,292 | 0.02% | 3,592,139 |
| 2015-09-02 | 2015-08-31 | 5.891 | 632,095 | +5,169 | 0.02% | 3,723,597 |
| 2015-09-01 | 2015-08-28 | 6.026 | 626,926 | +12,553 | 0.02% | 3,778,047 |
| 2015-08-31 | 2015-08-27 | 6.284 | 614,373 | +12,553 | 0.02% | 3,860,479 |
| 2015-08-28 | 2015-08-26 | 5.850 | 601,820 | +22,153 | 0.02% | 3,520,801 |
| 2015-08-27 | 2015-08-25 | 5.986 | 579,667 | +14,769 | 0.02% | 3,469,700 |
| 2015-08-26 | 2015-08-24 | 5.999 | 564,898 | +41,352 | 0.02% | 3,388,948 |
| 2015-08-25 | 2015-08-21 | 6.568 | 523,546 | +13,291 | 0.02% | 3,438,648 |
| 2015-08-24 | 2015-08-20 | 6.947 | 510,255 | +5,908 | 0.01% | 3,544,833 |
| 2015-08-21 | 2015-08-19 | 7.069 | 504,347 | +4,430 | 0.01% | 3,565,259 |
| 2015-08-20 | 2015-08-18 | 7.015 | 499,917 | +3,693 | 0.01% | 3,506,863 |
| 2015-08-18 | 2015-08-14 | 7.110 | 496,224 | +21,414 | 0.01% | 3,527,997 |
| 2015-08-17 | 2015-08-13 | 7.204 | 474,810 | -14,769 | 0.01% | 3,420,760 |
| 2015-08-14 | 2015-08-12 | 7.056 | 489,579 | +105,596 | 0.01% | 3,454,233 |
| 2015-08-13 | 2015-08-11 | 7.435 | 383,983 | +88,611 | 0.01% | 2,854,798 |
| 2015-08-12 | 2015-08-10 | 8.328 | 295,372 | -4,430 | 0.01% | 2,460,003 |
| 2015-08-07 | 2015-08-05 | 7.990 | 299,802 | +39,136 | 0.01% | 2,395,398 |
| 2015-08-06 | 2015-08-04 | 7.841 | 260,666 | -8,122 | 0.01% | 2,043,874 |
| 2015-08-03 | 2015-07-30 | 7.570 | 268,788 | +57,597 | 0.01% | 2,034,758 |
| 2015-07-31 | 2015-07-29 | 7.733 | 211,191 | +47,998 | 0.01% | 1,633,062 |
| 2015-07-30 | 2015-07-28 | 7.922 | 163,193 | +86,396 | 0.00% | 1,292,851 |
| 2015-07-29 | 2015-07-27 | 8.071 | 76,797 | +47,998 | 0.00% | 619,843 |
| 2015-07-27 | 2015-07-23 | 9.209 | 28,799 | -3,692 | 0.00% | 265,202 |
| 2015-07-23 | 2015-07-21 | 9.141 | 32,491 | +23,630 | 0.00% | 297,001 |
| 2015-07-22 | 2015-07-20 | 8.816 | 8,861 | +3,692 | 0.00% | 78,119 |
| 2015-07-21 | 2015-07-17 | 8.870 | 5,169 | -32,491 | 0.00% | 45,850 |
| 2015-07-17 | 2015-07-15 | 8.410 | 37,660 | +18,461 | 0.00% | 316,711 |
| 2015-07-14 | 2015-07-10 | 8.667 | 19,199 | -11,077 | 0.00% | 166,399 |
| 2015-07-13 | 2015-07-09 | 8.301 | 30,276 | -3,692 | 0.00% | 251,333 |
| 2015-07-09 | 2015-07-07 | 8.031 | 33,968 | +9,600 | 0.00% | 272,782 |
| 2015-07-08 | 2015-07-06 | 8.708 | 24,368 | +14,768 | 0.00% | 212,189 |
| 2015-07-07 | 2015-07-03 | 9.249 | 9,600 | +4,431 | 0.00% | 88,794 |
| 2015-07-06 | 2015-07-02 | 9.439 | 5,169 | -77,535 | 0.00% | 48,790 |
| 2015-07-03 | 2015-06-30 | 9.182 | 82,704 | +77,535 | 0.00% | 759,359 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,169 | -12,490 | 0.00% | 52,968 |
| 2015-06-26 | 2015-06-24 | 9.717 | 17,659 | +7,358 | 0.00% | 171,596 |
| 2015-06-22 | 2015-06-18 | 9.935 | 10,301 | -736 | 0.00% | 102,337 |
| 2015-06-18 | 2015-06-16 | 9.364 | 11,037 | +5,886 | 0.00% | 103,349 |
| 2015-06-10 | 2015-06-08 | 10.030 | 5,151 | -1,471 | 0.00% | 51,663 |
| 2015-06-09 | 2015-06-05 | 10.845 | 6,622 | +1,471 | 0.00% | 71,817 |
| 2015-06-05 | 2015-06-03 | 10.927 | 5,151 | -473,125 | 0.00% | 56,284 |
| 2015-06-04 | 2015-06-02 | 10.274 | 478,276 | -116,258 | 0.01% | 4,914,002 |
| 2015-06-03 | 2015-06-01 | 10.030 | 594,534 | +357,604 | 0.02% | 5,963,043 |
| 2015-06-02 | 2015-05-29 | 9.663 | 236,930 | -55,186 | 0.01% | 2,289,415 |
| 2015-06-01 | 2015-05-28 | 9.106 | 292,116 | -18,395 | 0.01% | 2,659,898 |
| 2015-05-28 | 2015-05-26 | 9.133 | 310,511 | -11,038 | 0.01% | 2,835,836 |
| 2015-05-27 | 2015-05-22 | 8.834 | 321,549 | +22,075 | 0.01% | 2,840,504 |
| 2015-05-26 | 2015-05-21 | 8.684 | 299,474 | +4,415 | 0.01% | 2,600,728 |
| 2015-05-22 | 2015-05-20 | 8.779 | 295,059 | +3,679 | 0.01% | 2,590,456 |
| 2015-05-21 | 2015-05-19 | 9.106 | 291,380 | -8,094 | 0.01% | 2,653,197 |
| 2015-05-19 | 2015-05-15 | 9.106 | 299,474 | -36,791 | 0.01% | 2,726,898 |
| 2015-05-18 | 2015-05-14 | 8.956 | 336,265 | -2,207 | 0.01% | 3,011,633 |
| 2015-05-15 | 2015-05-13 | 9.010 | 338,472 | -7,358 | 0.01% | 3,049,799 |
| 2015-05-14 | 2015-05-12 | 9.106 | 345,830 | -71,374 | 0.01% | 3,148,998 |
| 2015-05-13 | 2015-05-11 | 9.106 | 417,204 | -43,412 | 0.01% | 3,798,903 |
| 2015-05-12 | 2015-05-08 | 8.861 | 460,616 | -5,151 | 0.01% | 4,081,516 |
| 2015-05-11 | 2015-05-07 | 8.657 | 465,767 | +6,622 | 0.01% | 4,032,209 |
| 2015-05-08 | 2015-05-06 | 8.535 | 459,145 | -13,980 | 0.01% | 3,918,722 |
| 2015-05-07 | 2015-05-05 | 8.929 | 473,125 | -29,433 | 0.01% | 4,224,508 |
| 2015-05-06 | 2015-05-04 | 9.174 | 502,558 | -70,637 | 0.01% | 4,610,254 |
| 2015-05-05 | 2015-04-30 | 8.630 | 573,195 | -214,121 | 0.02% | 4,946,648 |
| 2015-05-04 | 2015-04-29 | 7.760 | 787,316 | -2,207 | 0.02% | 6,109,703 |
| 2015-04-30 | 2015-04-28 | 7.747 | 789,523 | +7,358 | 0.02% | 6,116,100 |
| 2015-04-29 | 2015-04-27 | 7.747 | 782,165 | -6,622 | 0.02% | 6,059,100 |
| 2015-04-28 | 2015-04-24 | 7.488 | 788,787 | +2,943 | 0.02% | 5,906,718 |
| 2015-04-27 | 2015-04-23 | 7.665 | 785,844 | +15,452 | 0.02% | 6,023,520 |
| 2015-04-24 | 2015-04-22 | 7.651 | 770,392 | -46,356 | 0.02% | 5,894,610 |
| 2015-04-23 | 2015-04-21 | 7.407 | 816,748 | -8,094 | 0.02% | 6,049,500 |
| 2015-04-22 | 2015-04-20 | 7.407 | 824,842 | -5,886 | 0.02% | 6,109,451 |
| 2015-04-21 | 2015-04-17 | 7.719 | 830,728 | -9,566 | 0.02% | 6,412,717 |
| 2015-04-20 | 2015-04-16 | 7.801 | 840,294 | +12,509 | 0.02% | 6,555,081 |
| 2015-04-17 | 2015-04-15 | 7.774 | 827,785 | +23,546 | 0.02% | 6,434,999 |
| 2015-04-15 | 2015-04-13 | 8.086 | 804,239 | -37,527 | 0.02% | 6,503,348 |
| 2015-04-14 | 2015-04-10 | 7.882 | 841,766 | -47,827 | 0.02% | 6,635,204 |
| 2015-04-13 | 2015-04-09 | 7.855 | 889,593 | -111,107 | 0.03% | 6,988,019 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,000,700 | -171,444 | 0.03% | 7,316,798 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,172,144 | +9,566 | 0.03% | 8,060,582 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,162,578 | -4,415 | 0.03% | 7,789,398 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,166,993 | +33,847 | 0.03% | 7,692,099 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,133,146 | +2,943 | 0.03% | 7,453,601 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,130,203 | +36,791 | 0.03% | 7,342,082 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,093,412 | +5,886 | 0.03% | 7,251,679 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,087,526 | +4,415 | 0.03% | 7,227,422 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,083,111 | +11,773 | 0.03% | 7,227,521 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,071,338 | +14,716 | 0.03% | 7,280,001 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,056,622 | -9,565 | 0.03% | 7,251,802 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,066,187 | +19,867 | 0.03% | 7,230,508 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,046,320 | +20,602 | 0.03% | 6,953,577 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,025,718 | +8,830 | 0.03% | 6,928,182 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,016,888 | +7,358 | 0.03% | 6,799,440 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,009,530 | -2,207 | 0.03% | 6,763,960 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,011,737 | +7,358 | 0.03% | 6,751,247 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,004,379 | +14,716 | 0.03% | 6,715,798 |
| 2015-03-12 | 2015-03-10 | 6.768 | 989,663 | +13,244 | 0.03% | 6,698,099 |
| 2015-03-11 | 2015-03-09 | 6.795 | 976,419 | -3,679 | 0.03% | 6,635,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 980,098 | +21,339 | 0.03% | 6,553,443 |
| 2015-03-09 | 2015-03-05 | 6.700 | 958,759 | -145,690 | 0.03% | 6,423,789 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,104,449 | +39,733 | 0.03% | 7,429,948 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,064,716 | +55,186 | 0.03% | 7,206,062 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,009,530 | +176,594 | 0.03% | 6,887,440 |
| 2015-03-03 | 2015-02-27 | 6.836 | 832,936 | +131,710 | 0.02% | 5,693,961 |
| 2015-03-02 | 2015-02-26 | 6.904 | 701,226 | +387,771 | 0.02% | 4,841,240 |
| 2015-02-25 | 2015-02-23 | 7.801 | 313,455 | -2,943 | 0.01% | 2,445,243 |
| 2015-02-24 | 2015-02-18 | 7.855 | 316,398 | +44,149 | 0.01% | 2,485,401 |
| 2015-02-17 | 2015-02-13 | 7.991 | 272,249 | -7,358 | 0.01% | 2,175,597 |
| 2015-02-16 | 2015-02-12 | 7.923 | 279,607 | -19,131 | 0.01% | 2,215,397 |
| 2015-02-12 | 2015-02-10 | 7.869 | 298,738 | -2,208 | 0.01% | 2,350,736 |
| 2015-02-09 | 2015-02-05 | 8.168 | 300,946 | -4,415 | 0.01% | 2,458,091 |
| 2015-02-06 | 2015-02-04 | 8.073 | 305,361 | -7,358 | 0.01% | 2,465,102 |
| 2015-02-05 | 2015-02-03 | 8.100 | 312,719 | -29,432 | 0.01% | 2,533,001 |
| 2015-02-04 | 2015-02-02 | 7.679 | 342,151 | +22,074 | 0.01% | 2,627,249 |
| 2015-02-02 | 2015-01-29 | 7.733 | 320,077 | +14,716 | 0.01% | 2,475,151 |
| 2015-01-30 | 2015-01-28 | 7.733 | 305,361 | +13,245 | 0.01% | 2,361,352 |
| 2015-01-29 | 2015-01-27 | 7.733 | 292,116 | -1,472 | 0.01% | 2,258,929 |
| 2015-01-28 | 2015-01-26 | 7.910 | 293,588 | -3,679 | 0.01% | 2,322,182 |
| 2015-01-27 | 2015-01-23 | 7.950 | 297,267 | -6,622 | 0.01% | 2,363,401 |
| 2015-01-26 | 2015-01-22 | 7.950 | 303,889 | +14,716 | 0.01% | 2,416,049 |
| 2015-01-23 | 2015-01-21 | 8.018 | 289,173 | -2,943 | 0.01% | 2,318,700 |
| 2015-01-21 | 2015-01-19 | 7.719 | 292,116 | +63,279 | 0.01% | 2,254,959 |
| 2015-01-20 | 2015-01-16 | 7.882 | 228,837 | +11,773 | 0.01% | 1,803,803 |
| 2015-01-19 | 2015-01-15 | 8.073 | 217,064 | +20,603 | 0.01% | 1,752,303 |
| 2015-01-16 | 2015-01-14 | 7.950 | 196,461 | +52,242 | 0.01% | 1,561,950 |
| 2015-01-15 | 2015-01-13 | 8.413 | 144,219 | +14,717 | 0.00% | 1,213,244 |
| 2015-01-14 | 2015-01-12 | 8.249 | 129,502 | +43,412 | 0.00% | 1,068,317 |
| 2015-01-13 | 2015-01-09 | 8.413 | 86,090 | +12,509 | 0.00% | 724,233 |
| 2015-01-12 | 2015-01-08 | 8.548 | 73,581 | +50,771 | 0.00% | 629,001 |
| 2015-01-09 | 2015-01-07 | 8.888 | 22,810 | +15,452 | 0.00% | 202,739 |
| 2015-01-06 | 2015-01-02 | 9.282 | 7,358 | +2,207 | 0.00% | 68,299 |
| 2014-12-30 | 2014-12-24 | 9.119 | 5,151 | -735 | 0.00% | 46,973 |
| 2014-12-23 | 2014-12-19 | 9.160 | 5,886 | +735 | 0.00% | 53,916 |
| 2014-12-19 | 2014-12-17 | 9.248 | 5,151 | +57 | 0.00% | 47,634 |
| 2014-12-10 | 2014-12-08 | 8.904 | 5,094 | -110,620 | 0.00% | 45,357 |
| 2014-12-09 | 2014-12-05 | 8.849 | 115,714 | +14,555 | 0.00% | 1,023,958 |
| 2014-12-05 | 2014-12-03 | 8.877 | 101,159 | +18,194 | 0.00% | 897,940 |
| 2014-12-04 | 2014-12-02 | 9.014 | 82,965 | -7,278 | 0.00% | 747,840 |
| 2014-12-03 | 2014-12-01 | 8.835 | 90,243 | +7,278 | 0.00% | 797,324 |
| 2014-12-01 | 2014-11-27 | 9.083 | 82,965 | -18,194 | 0.00% | 753,540 |
| 2014-11-27 | 2014-11-25 | 8.794 | 101,159 | -36,388 | 0.00% | 889,600 |
| 2014-11-26 | 2014-11-24 | 9.000 | 137,547 | +15,283 | 0.00% | 1,237,949 |
| 2014-11-19 | 2014-11-17 | 8.396 | 122,264 | +3,639 | 0.00% | 1,026,479 |
| 2014-11-18 | 2014-11-14 | 8.437 | 118,625 | +8,733 | 0.00% | 1,000,817 |
| 2014-11-12 | 2014-11-10 | 8.560 | 109,892 | -43,666 | 0.00% | 940,729 |
| 2014-10-31 | 2014-10-29 | 8.038 | 153,558 | -32,749 | 0.00% | 1,234,350 |
| 2014-10-29 | 2014-10-27 | 7.915 | 186,307 | +3,639 | 0.01% | 1,474,558 |
| 2014-10-28 | 2014-10-24 | 8.080 | 182,668 | +7,277 | 0.01% | 1,475,876 |
| 2014-10-23 | 2014-10-21 | 8.038 | 175,391 | +7,278 | 0.01% | 1,409,851 |
| 2014-10-22 | 2014-10-20 | 8.011 | 168,113 | -1,456 | 0.00% | 1,346,728 |
| 2014-10-21 | 2014-10-17 | 7.970 | 169,569 | +11,644 | 0.00% | 1,351,402 |
| 2014-10-16 | 2014-10-14 | 7.997 | 157,925 | +6,550 | 0.00% | 1,262,944 |
| 2014-10-13 | 2014-10-09 | 8.341 | 151,375 | +27,655 | 0.00% | 1,262,563 |
| 2014-10-06 | 2014-09-30 | 7.681 | 123,720 | +21,833 | 0.00% | 950,303 |
| 2014-10-03 | 2014-09-29 | 7.873 | 101,887 | -41,482 | 0.00% | 802,202 |
| 2014-09-30 | 2014-09-26 | 7.983 | 143,369 | -7,278 | 0.00% | 1,144,568 |
| 2014-09-29 | 2014-09-25 | 7.942 | 150,647 | +41,483 | 0.00% | 1,196,461 |
| 2014-09-25 | 2014-09-23 | 7.901 | 109,164 | +7,277 | 0.00% | 862,497 |
| 2014-09-23 | 2014-09-19 | 7.956 | 101,887 | +30,566 | 0.00% | 810,602 |
| 2014-09-22 | 2014-09-18 | 7.983 | 71,321 | +21,833 | 0.00% | 569,382 |
| 2014-09-19 | 2014-09-17 | 8.409 | 49,488 | +10,917 | 0.00% | 416,161 |
| 2014-09-18 | 2014-09-16 | 8.341 | 38,571 | -43,666 | 0.00% | 321,706 |
| 2014-09-17 | 2014-09-15 | 8.492 | 82,237 | -72,776 | 0.00% | 698,338 |
| 2014-09-16 | 2014-09-12 | 8.560 | 155,013 | -1,456 | 0.00% | 1,326,986 |
| 2014-09-15 | 2014-09-11 | 8.849 | 156,469 | -4,367 | 0.00% | 1,384,600 |
| 2014-09-12 | 2014-09-10 | 8.863 | 160,836 | -65,498 | 0.00% | 1,425,454 |
| 2014-09-10 | 2014-09-05 | 9.069 | 226,334 | -7,278 | 0.01% | 2,052,598 |
| 2014-09-05 | 2014-09-03 | 8.959 | 233,612 | -7,277 | 0.01% | 2,092,921 |
| 2014-09-03 | 2014-09-01 | 8.451 | 240,889 | +69,137 | 0.01% | 2,035,646 |
| 2014-09-02 | 2014-08-29 | 8.313 | 171,752 | -2,183 | 0.01% | 1,427,800 |
| 2014-09-01 | 2014-08-28 | 8.313 | 173,935 | +4,366 | 0.01% | 1,445,948 |
| 2014-08-27 | 2014-08-25 | 8.451 | 169,569 | +18,922 | 0.00% | 1,432,952 |
| 2014-08-21 | 2014-08-19 | 8.973 | 150,647 | -1,455 | 0.00% | 1,351,711 |
| 2014-08-18 | 2014-08-14 | 9.041 | 152,102 | +1,455 | 0.00% | 1,375,216 |
| 2014-08-15 | 2014-08-13 | 9.110 | 150,647 | -5,094 | 0.00% | 1,372,411 |
| 2014-08-13 | 2014-08-11 | 8.739 | 155,741 | +5,094 | 0.00% | 1,361,038 |
| 2014-08-11 | 2014-08-07 | 8.670 | 150,647 | -109,164 | 0.00% | 1,306,171 |
| 2014-08-07 | 2014-08-05 | 8.959 | 259,811 | +36,388 | 0.01% | 2,327,637 |
| 2014-08-04 | 2014-07-31 | 8.835 | 223,423 | +58,221 | 0.01% | 1,974,009 |
| 2014-08-01 | 2014-07-30 | 8.945 | 165,202 | +69,865 | 0.00% | 1,477,769 |
| 2014-07-31 | 2014-07-29 | 8.409 | 95,337 | +90,243 | 0.00% | 801,721 |
| 2014-07-29 | 2014-07-25 | 7.818 | 5,094 | -2,184 | 0.00% | 39,827 |
| 2014-07-24 | 2014-07-22 | 7.475 | 7,278 | -117,169 | 0.00% | 54,403 |
| 2014-07-23 | 2014-07-21 | 7.186 | 124,447 | -43,666 | 0.00% | 894,327 |
| 2014-07-22 | 2014-07-18 | 7.173 | 168,113 | -21,833 | 0.00% | 1,205,819 |
| 2014-07-21 | 2014-07-17 | 7.173 | 189,946 | +24,016 | 0.01% | 1,362,419 |
| 2014-07-17 | 2014-07-15 | 7.214 | 165,930 | -2,183 | 0.00% | 1,197,001 |
| 2014-07-16 | 2014-07-14 | 7.200 | 168,113 | +74,959 | 0.00% | 1,210,439 |
| 2014-07-15 | 2014-07-11 | 7.255 | 93,154 | +13,828 | 0.00% | 675,843 |
| 2014-07-11 | 2014-07-09 | 7.379 | 79,326 | +66,226 | 0.00% | 585,329 |
| 2014-07-10 | 2014-07-08 | 7.379 | 13,100 | +1,456 | 0.00% | 96,662 |
| 2014-07-09 | 2014-07-07 | 7.393 | 11,644 | -3,639 | 0.00% | 86,078 |
| 2014-07-08 | 2014-07-04 | 7.434 | 15,283 | +7,278 | 0.00% | 113,610 |
| 2014-07-07 | 2014-07-03 | 7.420 | 8,005 | +2,911 | 0.00% | 59,397 |
| 2014-07-04 | 2014-07-02 | 7.283 | 5,094 | -13,100 | 0.00% | 37,098 |
| 2014-07-03 | 2014-06-30 | 7.241 | 18,194 | -45,121 | 0.00% | 131,750 |
| 2014-07-02 | 2014-06-27 | 7.186 | 63,315 | +58,221 | 0.00% | 455,007 |
| 2014-06-30 | 2014-06-26 | 7.318 | 5,094 | -124,448 | 0.00% | 37,276 |
| 2014-06-27 | 2014-06-25 | 7.304 | 129,542 | +621 | 0.00% | 946,156 |
| 2014-06-26 | 2014-06-24 | 7.318 | 128,921 | -63,736 | 0.00% | 943,400 |
| 2014-06-25 | 2014-06-23 | 7.290 | 192,657 | +74,600 | 0.01% | 1,404,479 |
| 2014-06-24 | 2014-06-20 | 7.318 | 118,057 | -59,390 | 0.00% | 863,901 |
| 2014-06-23 | 2014-06-19 | 7.207 | 177,447 | +84,016 | 0.01% | 1,278,897 |
| 2014-06-20 | 2014-06-18 | 7.373 | 93,431 | +77,497 | 0.00% | 688,857 |
| 2014-06-19 | 2014-06-17 | 7.442 | 15,934 | +10,864 | 0.00% | 118,580 |
| 2014-06-18 | 2014-06-16 | 7.456 | 5,070 | -559,140 | 0.00% | 37,801 |
| 2014-06-17 | 2014-06-13 | 7.511 | 564,210 | +2,897 | 0.02% | 4,237,758 |
| 2014-06-16 | 2014-06-12 | 7.442 | 561,313 | +7,243 | 0.02% | 4,177,249 |
| 2014-06-13 | 2014-06-11 | 7.580 | 554,070 | -1,449 | 0.02% | 4,199,847 |
| 2014-06-12 | 2014-06-10 | 7.580 | 555,519 | -145,579 | 0.02% | 4,210,831 |
| 2014-06-11 | 2014-06-09 | 7.111 | 701,098 | -61,564 | 0.02% | 4,985,199 |
| 2014-06-10 | 2014-06-06 | 7.014 | 762,662 | -7,242 | 0.02% | 5,349,243 |
| 2014-06-09 | 2014-06-05 | 7.055 | 769,904 | +18,831 | 0.02% | 5,431,928 |
| 2014-06-06 | 2014-06-04 | 7.069 | 751,073 | +166,583 | 0.02% | 5,309,439 |
| 2014-06-05 | 2014-06-03 | 7.249 | 584,490 | -97,777 | 0.02% | 4,236,751 |
| 2014-06-04 | 2014-05-30 | 6.959 | 682,267 | +57,942 | 0.02% | 4,747,680 |
| 2014-05-30 | 2014-05-28 | 7.207 | 624,325 | -23,177 | 0.02% | 4,499,640 |
| 2014-05-27 | 2014-05-23 | 7.304 | 647,502 | -41,284 | 0.02% | 4,729,261 |
| 2014-05-26 | 2014-05-22 | 7.069 | 688,786 | -86,913 | 0.02% | 4,869,123 |
| 2014-05-23 | 2014-05-21 | 6.959 | 775,699 | +9,416 | 0.02% | 5,397,843 |
| 2014-05-22 | 2014-05-20 | 7.014 | 766,283 | +4,346 | 0.02% | 5,374,640 |
| 2014-05-19 | 2014-05-15 | 7.000 | 761,937 | +157,892 | 0.02% | 5,333,638 |
| 2014-05-16 | 2014-05-14 | 7.138 | 604,045 | -84,741 | 0.02% | 4,311,778 |
| 2014-05-15 | 2014-05-13 | 7.055 | 688,786 | -28,971 | 0.02% | 4,859,613 |
| 2014-05-14 | 2014-05-12 | 7.083 | 717,757 | -42,732 | 0.02% | 5,083,834 |
| 2014-05-12 | 2014-05-08 | 6.945 | 760,489 | +64,461 | 0.02% | 5,281,502 |
| 2014-05-09 | 2014-05-07 | 7.152 | 696,028 | -53,597 | 0.02% | 4,977,978 |
| 2014-05-08 | 2014-05-05 | 6.986 | 749,625 | +29,696 | 0.02% | 5,237,103 |
| 2014-05-07 | 2014-05-02 | 7.083 | 719,929 | -14,486 | 0.02% | 5,099,218 |
| 2014-05-05 | 2014-04-30 | 7.028 | 734,415 | +50,699 | 0.02% | 5,161,261 |
| 2014-05-02 | 2014-04-29 | 7.152 | 683,716 | -7,242 | 0.02% | 4,889,923 |
| 2014-04-30 | 2014-04-28 | 7.055 | 690,958 | +28,971 | 0.02% | 4,874,938 |
| 2014-04-29 | 2014-04-25 | 7.193 | 661,987 | +53,596 | 0.02% | 4,761,938 |
| 2014-04-28 | 2014-04-24 | 7.345 | 608,391 | +18,831 | 0.02% | 4,468,800 |
| 2014-04-25 | 2014-04-23 | 7.428 | 589,560 | +45,629 | 0.02% | 4,379,321 |
| 2014-04-24 | 2014-04-22 | 7.539 | 543,931 | +13,762 | 0.02% | 4,100,464 |
| 2014-04-23 | 2014-04-17 | 7.635 | 530,169 | -50,700 | 0.02% | 4,047,958 |
| 2014-04-22 | 2014-04-16 | 7.566 | 580,869 | +43,457 | 0.02% | 4,394,964 |
| 2014-04-17 | 2014-04-15 | 7.732 | 537,412 | +57,942 | 0.02% | 4,155,200 |
| 2014-04-16 | 2014-04-14 | 7.801 | 479,470 | +133,267 | 0.01% | 3,740,300 |
| 2014-04-15 | 2014-04-11 | 7.967 | 346,203 | -44,905 | 0.01% | 2,758,056 |
| 2014-04-14 | 2014-04-10 | 7.953 | 391,108 | -43,457 | 0.01% | 3,110,396 |
| 2014-04-11 | 2014-04-09 | 7.870 | 434,565 | +115,884 | 0.01% | 3,420,000 |
| 2014-04-10 | 2014-04-08 | 7.980 | 318,681 | +65,909 | 0.01% | 2,543,200 |
| 2014-04-09 | 2014-04-07 | 8.215 | 252,772 | -5,794 | 0.01% | 2,076,550 |
| 2014-04-04 | 2014-04-02 | 8.408 | 258,566 | +2,897 | 0.01% | 2,174,129 |
| 2014-04-03 | 2014-04-01 | 8.326 | 255,669 | -16,658 | 0.01% | 2,128,589 |
| 2014-04-02 | 2014-03-31 | 8.339 | 272,327 | -27,523 | 0.01% | 2,271,037 |
| 2014-04-01 | 2014-03-28 | 8.298 | 299,850 | -28,247 | 0.01% | 2,488,141 |
| 2014-03-31 | 2014-03-27 | 7.759 | 328,097 | -14,485 | 0.01% | 2,545,863 |
| 2014-03-28 | 2014-03-26 | 7.856 | 342,582 | -43,457 | 0.01% | 2,691,369 |
| 2014-03-27 | 2014-03-25 | 7.621 | 386,039 | +28,971 | 0.01% | 2,942,163 |
| 2014-03-25 | 2014-03-21 | 7.704 | 357,068 | -14,485 | 0.01% | 2,750,943 |
| 2014-03-24 | 2014-03-20 | 7.470 | 371,553 | +7,243 | 0.01% | 2,775,330 |
| 2014-03-20 | 2014-03-18 | 7.276 | 364,310 | +31,868 | 0.01% | 2,650,808 |
| 2014-03-18 | 2014-03-14 | 7.539 | 332,442 | -11,589 | 0.01% | 2,506,138 |
| 2014-03-17 | 2014-03-13 | 7.608 | 344,031 | -6,518 | 0.01% | 2,617,253 |
| 2014-03-14 | 2014-03-12 | 7.525 | 350,549 | -10,864 | 0.01% | 2,637,799 |
| 2014-03-13 | 2014-03-11 | 7.387 | 361,413 | +7,243 | 0.01% | 2,669,648 |
| 2014-03-12 | 2014-03-10 | 7.497 | 354,170 | +13,761 | 0.01% | 2,655,267 |
| 2014-03-11 | 2014-03-07 | 7.898 | 340,409 | +4,345 | 0.01% | 2,688,398 |
| 2014-03-10 | 2014-03-06 | 7.967 | 336,064 | +24,626 | 0.01% | 2,677,283 |
| 2014-03-07 | 2014-03-05 | 8.022 | 311,438 | +2,897 | 0.01% | 2,498,298 |
| 2014-03-06 | 2014-03-04 | 7.829 | 308,541 | +14,485 | 0.01% | 2,415,419 |
| 2014-03-05 | 2014-03-03 | 7.856 | 294,056 | +47,803 | 0.01% | 2,310,143 |
| 2014-03-04 | 2014-02-28 | 8.201 | 246,253 | +7,242 | 0.01% | 2,019,596 |
| 2014-03-03 | 2014-02-27 | 8.270 | 239,011 | -26,074 | 0.01% | 1,976,702 |
| 2014-02-27 | 2014-02-25 | 8.257 | 265,085 | +23,177 | 0.01% | 2,188,683 |
| 2014-02-26 | 2014-02-24 | 8.491 | 241,908 | -7,243 | 0.01% | 2,054,101 |
| 2014-02-25 | 2014-02-21 | 8.671 | 249,151 | -7,242 | 0.01% | 2,160,324 |
| 2014-02-24 | 2014-02-20 | 8.602 | 256,393 | -7,243 | 0.01% | 2,205,417 |
| 2014-02-21 | 2014-02-19 | 8.519 | 263,636 | +7,243 | 0.01% | 2,245,879 |
| 2014-02-20 | 2014-02-18 | 8.395 | 256,393 | +13,761 | 0.01% | 2,152,317 |
| 2014-02-19 | 2014-02-17 | 8.629 | 242,632 | +20,280 | 0.01% | 2,093,749 |
| 2014-02-17 | 2014-02-13 | 8.353 | 222,352 | +34,041 | 0.01% | 1,857,347 |
| 2014-02-14 | 2014-02-12 | 8.602 | 188,311 | +13,036 | 0.01% | 1,619,796 |
| 2014-02-13 | 2014-02-11 | 8.505 | 175,275 | +5,795 | 0.01% | 1,490,724 |
| 2014-02-12 | 2014-02-10 | 8.326 | 169,480 | -14,486 | 0.01% | 1,411,017 |
| 2014-02-11 | 2014-02-07 | 8.491 | 183,966 | -7,243 | 0.01% | 1,562,101 |
| 2014-02-10 | 2014-02-06 | 8.560 | 191,209 | +7,967 | 0.01% | 1,636,803 |
| 2014-02-07 | 2014-02-05 | 8.546 | 183,242 | -724 | 0.01% | 1,566,074 |
| 2014-02-06 | 2014-02-04 | 8.643 | 183,966 | +1,449 | 0.01% | 1,590,041 |
| 2014-02-05 | 2014-01-30 | 9.168 | 182,517 | +35,489 | 0.01% | 1,673,277 |
| 2014-02-04 | 2014-01-28 | 9.057 | 147,028 | +1,449 | 0.00% | 1,331,682 |
| 2014-01-29 | 2014-01-27 | 9.140 | 145,579 | +19,555 | 0.00% | 1,330,618 |
| 2014-01-28 | 2014-01-24 | 9.665 | 126,024 | -6,518 | 0.00% | 1,218,001 |
| 2014-01-27 | 2014-01-23 | 9.831 | 132,542 | +18,831 | 0.00% | 1,302,957 |
| 2014-01-24 | 2014-01-22 | 9.623 | 113,711 | -40,560 | 0.00% | 1,094,288 |
| 2014-01-23 | 2014-01-21 | 9.320 | 154,271 | -36,213 | 0.00% | 1,437,754 |
| 2014-01-22 | 2014-01-20 | 9.306 | 190,484 | -2,897 | 0.01% | 1,772,617 |
| 2014-01-21 | 2014-01-17 | 9.306 | 193,381 | +14,485 | 0.01% | 1,799,576 |
| 2014-01-20 | 2014-01-16 | 9.306 | 178,896 | -9,415 | 0.01% | 1,664,781 |
| 2014-01-17 | 2014-01-15 | 9.016 | 188,311 | +2,897 | 0.01% | 1,697,796 |
| 2014-01-15 | 2014-01-13 | 9.016 | 185,414 | -9,416 | 0.01% | 1,671,676 |
| 2014-01-14 | 2014-01-10 | 9.085 | 194,830 | +2,173 | 0.01% | 1,770,020 |
| 2014-01-13 | 2014-01-09 | 9.030 | 192,657 | +22,452 | 0.01% | 1,739,639 |
| 2014-01-10 | 2014-01-08 | 9.126 | 170,205 | +40,560 | 0.01% | 1,553,353 |
| 2014-01-06 | 2014-01-02 | 9.182 | 129,645 | +13,037 | 0.00% | 1,190,348 |
| 2014-01-03 | 2013-12-31 | 9.320 | 116,608 | +18,107 | 0.00% | 1,086,747 |
| 2013-12-30 | 2013-12-24 | 9.389 | 98,501 | +57,942 | 0.00% | 924,796 |
| 2013-12-27 | 2013-12-20 | 9.237 | 40,559 | +21,728 | 0.00% | 374,636 |
| 2013-12-23 | 2013-12-19 | 9.692 | 18,831 | +7,243 | 0.00% | 182,519 |
| 2013-12-19 | 2013-12-17 | 9.554 | 11,588 | -86,913 | 0.00% | 110,716 |
| 2013-12-18 | 2013-12-16 | 9.941 | 98,501 | +2,897 | 0.00% | 979,196 |
| 2013-12-13 | 2013-12-11 | 10.262 | 95,604 | -31,144 | 0.00% | 981,075 |
| 2013-12-12 | 2013-12-10 | 10.696 | 126,748 | +125,319 | 0.00% | 1,355,679 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,429 | -714 | 0.00% | 14,684 |
| 2013-12-10 | 2013-12-06 | 10.122 | 2,143 | -5,714 | 0.00% | 21,691 |
| 2013-12-09 | 2013-12-05 | 10.150 | 7,857 | -715 | 0.00% | 79,747 |
| 2013-12-06 | 2013-12-04 | 10.122 | 8,572 | +7,143 | 0.00% | 86,765 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,429 | -17,143 | 0.00% | 14,504 |
| 2013-12-03 | 2013-11-29 | 10.010 | 18,572 | -32,857 | 0.00% | 185,903 |
| 2013-12-02 | 2013-11-28 | 9.576 | 51,429 | +4,286 | 0.00% | 492,478 |
| 2013-11-29 | 2013-11-27 | 9.520 | 47,143 | +3,571 | 0.00% | 448,795 |
| 2013-11-28 | 2013-11-26 | 9.534 | 43,572 | -25,000 | 0.00% | 415,410 |
| 2013-11-26 | 2013-11-22 | 9.618 | 68,572 | +17,857 | 0.00% | 659,517 |
| 2013-11-25 | 2013-11-21 | 9.660 | 50,715 | +14,286 | 0.00% | 489,900 |
| 2013-11-21 | 2013-11-19 | 9.954 | 36,429 | -2,143 | 0.00% | 362,609 |
| 2013-11-20 | 2013-11-18 | 9.814 | 38,572 | +7,143 | 0.00% | 378,541 |
| 2013-11-19 | 2013-11-15 | 9.464 | 31,429 | +5,000 | 0.00% | 297,440 |
| 2013-11-15 | 2013-11-13 | 9.128 | 26,429 | -14,286 | 0.00% | 241,241 |
| 2013-11-14 | 2013-11-12 | 9.156 | 40,715 | -14,286 | 0.00% | 372,782 |
| 2013-11-13 | 2013-11-11 | 9.268 | 55,001 | +6,429 | 0.00% | 509,742 |
| 2013-11-12 | 2013-11-08 | 9.156 | 48,572 | -35,715 | 0.00% | 444,719 |
| 2013-11-08 | 2013-11-06 | 9.422 | 84,287 | -17,857 | 0.00% | 794,142 |
| 2013-11-07 | 2013-11-05 | 9.282 | 102,144 | -3,572 | 0.00% | 948,088 |
| 2013-11-06 | 2013-11-04 | 9.254 | 105,716 | -14,286 | 0.00% | 978,283 |
| 2013-11-05 | 2013-11-01 | 9.016 | 120,002 | -21,428 | 0.00% | 1,081,924 |
| 2013-11-04 | 2013-10-31 | 8.960 | 141,430 | -715 | 0.00% | 1,267,196 |
| 2013-11-01 | 2013-10-30 | 8.960 | 142,145 | -45,000 | 0.00% | 1,273,602 |
| 2013-10-31 | 2013-10-29 | 8.680 | 187,145 | -29,286 | 0.01% | 1,624,397 |
| 2013-10-29 | 2013-10-25 | 8.470 | 216,431 | -26,429 | 0.01% | 1,833,146 |
| 2013-10-28 | 2013-10-24 | 8.428 | 242,860 | -132,859 | 0.01% | 2,046,797 |
| 2013-10-25 | 2013-10-23 | 7.896 | 375,719 | -6,429 | 0.01% | 2,966,638 |
| 2013-10-24 | 2013-10-22 | 8.064 | 382,148 | -18,572 | 0.01% | 3,081,601 |
| 2013-10-23 | 2013-10-21 | 7.882 | 400,720 | -20,000 | 0.01% | 3,158,433 |
| 2013-10-22 | 2013-10-18 | 7.784 | 420,720 | +15,715 | 0.01% | 3,274,841 |
| 2013-10-21 | 2013-10-17 | 7.784 | 405,005 | +12,857 | 0.01% | 3,152,517 |
| 2013-10-18 | 2013-10-16 | 7.840 | 392,148 | -25,000 | 0.01% | 3,074,399 |
| 2013-10-17 | 2013-10-15 | 7.868 | 417,148 | +40,714 | 0.01% | 3,282,077 |
| 2013-10-15 | 2013-10-10 | 7.560 | 376,434 | +19,286 | 0.01% | 2,845,803 |
| 2013-10-11 | 2013-10-09 | 7.476 | 357,148 | +22,858 | 0.01% | 2,670,003 |
| 2013-10-10 | 2013-10-08 | 7.616 | 334,290 | +7,143 | 0.01% | 2,545,919 |
| 2013-10-09 | 2013-10-07 | 7.560 | 327,147 | +22,143 | 0.01% | 2,473,198 |
| 2013-10-07 | 2013-10-03 | 7.686 | 305,004 | -714 | 0.01% | 2,344,230 |
| 2013-10-04 | 2013-10-02 | 7.588 | 305,718 | -52,858 | 0.01% | 2,319,757 |
| 2013-10-03 | 2013-09-30 | 7.658 | 358,576 | -32,858 | 0.01% | 2,745,939 |
| 2013-10-02 | 2013-09-27 | 7.546 | 391,434 | +197,146 | 0.01% | 2,953,722 |
| 2013-09-30 | 2013-09-26 | 8.022 | 194,288 | +6,428 | 0.01% | 1,558,558 |
| 2013-09-27 | 2013-09-25 | 8.106 | 187,860 | +4,286 | 0.01% | 1,522,773 |
| 2013-09-26 | 2013-09-24 | 8.190 | 183,574 | +42,858 | 0.01% | 1,503,451 |
| 2013-09-25 | 2013-09-23 | 8.400 | 140,716 | +5,714 | 0.00% | 1,181,999 |
| 2013-09-24 | 2013-09-19 | 8.554 | 135,002 | -26,429 | 0.00% | 1,154,792 |
| 2013-09-23 | 2013-09-18 | 8.386 | 161,431 | +13,572 | 0.00% | 1,353,742 |
| 2013-09-19 | 2013-09-17 | 8.568 | 147,859 | +70,001 | 0.00% | 1,266,839 |
| 2013-09-17 | 2013-09-13 | 8.904 | 77,858 | -1,429 | 0.00% | 693,238 |
| 2013-09-16 | 2013-09-12 | 9.030 | 79,287 | -26,429 | 0.00% | 715,952 |
| 2013-09-13 | 2013-09-11 | 8.694 | 105,716 | -10,000 | 0.00% | 919,083 |
| 2013-09-12 | 2013-09-10 | 8.876 | 115,716 | +18,572 | 0.00% | 1,027,082 |
| 2013-09-11 | 2013-09-09 | 9.016 | 97,144 | -14,286 | 0.00% | 875,839 |
| 2013-09-10 | 2013-09-06 | 8.876 | 111,430 | +33,572 | 0.00% | 989,040 |
| 2013-09-09 | 2013-09-05 | 8.862 | 77,858 | -7,143 | 0.00% | 689,968 |
| 2013-09-06 | 2013-09-04 | 8.974 | 85,001 | -30,715 | 0.00% | 762,789 |
| 2013-09-05 | 2013-09-03 | 8.372 | 115,716 | -140,716 | 0.00% | 968,761 |
| 2013-09-04 | 2013-09-02 | 7.392 | 256,432 | -14,286 | 0.01% | 1,895,520 |
| 2013-09-02 | 2013-08-29 | 7.182 | 270,718 | +17,857 | 0.01% | 1,944,271 |
| 2013-08-30 | 2013-08-28 | 7.168 | 252,861 | -73,572 | 0.01% | 1,812,484 |
| 2013-08-29 | 2013-08-27 | 7.308 | 326,433 | -3,571 | 0.01% | 2,385,541 |
| 2013-08-27 | 2013-08-23 | 7.546 | 330,004 | -7,143 | 0.01% | 2,490,177 |
| 2013-08-26 | 2013-08-22 | 7.560 | 337,147 | -9,286 | 0.01% | 2,548,797 |
| 2013-08-23 | 2013-08-21 | 7.378 | 346,433 | -7,143 | 0.01% | 2,555,949 |
| 2013-08-22 | 2013-08-20 | 7.224 | 353,576 | +7,143 | 0.01% | 2,554,199 |
| 2013-08-21 | 2013-08-19 | 7.560 | 346,433 | -10,715 | 0.01% | 2,618,999 |
| 2013-08-20 | 2013-08-16 | 7.266 | 357,148 | -10,000 | 0.01% | 2,595,003 |
| 2013-08-16 | 2013-08-13 | 7.518 | 367,148 | +17,143 | 0.01% | 2,760,182 |
| 2013-08-15 | 2013-08-12 | 7.392 | 350,005 | -42,857 | 0.01% | 2,587,203 |
| 2013-08-13 | 2013-08-09 | 7.056 | 392,862 | +714 | 0.01% | 2,771,997 |
| 2013-08-12 | 2013-08-08 | 7.014 | 392,148 | +1,429 | 0.01% | 2,750,490 |
| 2013-08-09 | 2013-08-07 | 6.874 | 390,719 | +33,571 | 0.01% | 2,685,767 |
| 2013-08-08 | 2013-08-06 | 7.182 | 357,148 | +36,429 | 0.01% | 2,565,003 |
| 2013-08-06 | 2013-08-02 | 7.770 | 320,719 | -20,000 | 0.01% | 2,491,954 |
| 2013-08-05 | 2013-08-01 | 7.686 | 340,719 | -133,573 | 0.01% | 2,618,731 |
| 2013-08-02 | 2013-07-31 | 6.874 | 474,292 | +7,143 | 0.01% | 3,260,240 |
| 2013-08-01 | 2013-07-30 | 6.986 | 467,149 | +7,143 | 0.01% | 3,263,460 |
| 2013-07-31 | 2013-07-29 | 6.944 | 460,006 | -7,143 | 0.01% | 3,194,239 |
| 2013-07-30 | 2013-07-26 | 7.014 | 467,149 | +10,714 | 0.01% | 3,276,540 |
| 2013-07-29 | 2013-07-25 | 6.888 | 456,435 | +10,715 | 0.01% | 3,143,883 |
| 2013-07-26 | 2013-07-24 | 6.930 | 445,720 | +2,857 | 0.01% | 3,088,799 |
| 2013-07-25 | 2013-07-23 | 6.874 | 442,863 | +40,001 | 0.01% | 3,044,200 |
| 2013-07-24 | 2013-07-22 | 6.818 | 402,862 | +25,000 | 0.01% | 2,746,677 |
| 2013-07-23 | 2013-07-19 | 6.888 | 377,862 | -50,001 | 0.01% | 2,602,679 |
| 2013-07-22 | 2013-07-18 | 6.944 | 427,863 | -1,428 | 0.01% | 2,971,041 |
| 2013-07-18 | 2013-07-16 | 6.958 | 429,291 | +1,428 | 0.01% | 2,986,967 |
| 2013-07-17 | 2013-07-15 | 7.070 | 427,863 | -28,572 | 0.01% | 3,024,951 |
| 2013-07-16 | 2013-07-12 | 7.070 | 456,435 | +23,572 | 0.01% | 3,226,953 |
| 2013-07-15 | 2013-07-11 | 7.070 | 432,863 | +26,429 | 0.01% | 3,060,301 |
| 2013-07-12 | 2013-07-10 | 6.776 | 406,434 | -28,572 | 0.01% | 2,753,960 |
| 2013-07-11 | 2013-07-09 | 6.776 | 435,006 | -11,429 | 0.01% | 2,947,562 |
| 2013-07-10 | 2013-07-08 | 6.692 | 446,435 | -11,428 | 0.01% | 2,987,503 |
| 2013-07-09 | 2013-07-05 | 6.482 | 457,863 | +10,714 | 0.01% | 2,967,829 |
| 2013-07-08 | 2013-07-04 | 6.244 | 447,149 | +36,429 | 0.01% | 2,791,961 |
| 2013-07-05 | 2013-07-03 | 6.286 | 410,720 | +27,858 | 0.01% | 2,581,752 |
| 2013-07-04 | 2013-07-02 | 6.818 | 382,862 | +28,572 | 0.01% | 2,610,318 |
| 2013-07-03 | 2013-06-28 | 7.056 | 354,290 | -2,858 | 0.01% | 2,499,837 |
| 2013-07-02 | 2013-06-27 | 6.944 | 357,148 | +12,858 | 0.01% | 2,480,003 |
| 2013-06-28 | 2013-06-26 | 6.972 | 344,290 | -22,143 | 0.01% | 2,400,358 |
| 2013-06-27 | 2013-06-25 | 6.412 | 366,433 | +14,285 | 0.01% | 2,349,537 |
| 2013-06-25 | 2013-06-21 | 6.622 | 352,148 | +10,001 | 0.01% | 2,331,893 |
| 2013-06-24 | 2013-06-20 | 6.678 | 342,147 | +20,714 | 0.01% | 2,284,827 |
| 2013-06-21 | 2013-06-19 | 7.028 | 321,433 | +10,715 | 0.01% | 2,259,001 |
| 2013-06-20 | 2013-06-18 | 7.168 | 310,718 | +7,143 | 0.01% | 2,227,197 |
| 2013-06-19 | 2013-06-17 | 7.056 | 303,575 | +28,571 | 0.01% | 2,141,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 275,004 | +7,143 | 0.01% | 1,848,002 |
| 2013-06-14 | 2013-06-11 | 6.888 | 267,861 | +40,001 | 0.01% | 1,845,002 |
| 2013-06-11 | 2013-06-07 | 7.112 | 227,860 | +59,286 | 0.01% | 1,620,519 |
| 2013-06-10 | 2013-06-06 | 7.070 | 168,574 | +21,429 | 0.01% | 1,191,802 |
| 2013-06-07 | 2013-06-05 | 7.378 | 147,145 | -3,571 | 0.00% | 1,085,621 |
| 2013-06-06 | 2013-06-04 | 7.392 | 150,716 | +41,429 | 0.00% | 1,114,078 |
| 2013-06-05 | 2013-06-03 | 7.994 | 109,287 | -5,715 | 0.00% | 873,629 |
| 2013-06-03 | 2013-05-30 | 8.512 | 115,002 | +4,286 | 0.00% | 978,884 |
| 2013-05-31 | 2013-05-29 | 8.386 | 110,716 | +30,001 | 0.00% | 928,452 |
| 2013-05-30 | 2013-05-28 | 8.386 | 80,715 | -30,715 | 0.00% | 676,867 |
| 2013-05-29 | 2013-05-27 | 8.428 | 111,430 | +36,429 | 0.00% | 939,120 |
| 2013-05-28 | 2013-05-24 | 8.554 | 75,001 | +16,429 | 0.00% | 641,550 |
| 2013-05-27 | 2013-05-23 | 8.582 | 58,572 | +8,571 | 0.00% | 502,658 |
| 2013-05-23 | 2013-05-21 | 8.764 | 50,001 | -9,286 | 0.00% | 438,203 |
| 2013-05-22 | 2013-05-20 | 8.736 | 59,287 | -3,571 | 0.00% | 517,924 |
| 2013-05-21 | 2013-05-16 | 8.736 | 62,858 | +23,572 | 0.00% | 549,120 |
| 2013-05-20 | 2013-05-15 | 8.526 | 39,286 | +37,857 | 0.00% | 334,948 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,429 | -591,436 | 0.00% | 12,273 |
| 2013-05-15 | 2013-05-13 | 8.814 | 592,865 | +56,464 | 0.02% | 5,225,223 |
| 2013-05-14 | 2013-05-10 | 9.179 | 536,401 | +117,382 | 0.02% | 4,923,617 |
| 2013-05-13 | 2013-05-09 | 9.052 | 419,019 | +24,188 | 0.01% | 3,793,159 |
| 2013-05-10 | 2013-05-08 | 9.193 | 394,831 | +27,745 | 0.01% | 3,629,698 |
| 2013-05-09 | 2013-05-07 | 9.277 | 367,086 | +39,127 | 0.01% | 3,405,597 |
| 2013-05-08 | 2013-05-06 | 9.390 | 327,959 | -1,423 | 0.01% | 3,079,481 |
| 2013-05-07 | 2013-05-03 | 9.544 | 329,382 | -9,959 | 0.01% | 3,143,773 |
| 2013-05-06 | 2013-05-02 | 9.390 | 339,341 | -7,115 | 0.01% | 3,186,356 |
| 2013-05-02 | 2013-04-29 | 9.376 | 346,456 | +14,229 | 0.01% | 3,248,295 |
| 2013-04-30 | 2013-04-26 | 9.362 | 332,227 | -712 | 0.01% | 3,110,217 |
| 2013-04-29 | 2013-04-25 | 9.376 | 332,939 | +18,497 | 0.01% | 3,121,562 |
| 2013-04-26 | 2013-04-24 | 9.348 | 314,442 | +34,147 | 0.01% | 2,939,298 |
| 2013-04-25 | 2013-04-23 | 9.320 | 280,295 | +201,329 | 0.01% | 2,612,224 |
| 2013-04-24 | 2013-04-22 | 9.797 | 78,966 | +3,557 | 0.00% | 773,668 |
| 2013-04-23 | 2013-04-19 | 9.966 | 75,409 | +9,959 | 0.00% | 751,538 |
| 2013-04-22 | 2013-04-18 | 9.924 | 65,450 | -25,610 | 0.00% | 649,525 |
| 2013-04-19 | 2013-04-17 | 10.022 | 91,060 | -7,114 | 0.00% | 912,638 |
| 2013-04-18 | 2013-04-16 | 10.163 | 98,174 | +4,268 | 0.00% | 997,737 |
| 2013-04-17 | 2013-04-15 | 10.079 | 93,906 | +7,826 | 0.00% | 946,442 |
| 2013-04-12 | 2013-04-10 | 10.374 | 86,080 | -4,980 | 0.00% | 892,977 |
| 2013-04-10 | 2013-04-08 | 9.980 | 91,060 | +7,114 | 0.00% | 908,798 |
| 2013-04-09 | 2013-04-05 | 9.896 | 83,946 | +4,980 | 0.00% | 830,719 |
| 2013-04-05 | 2013-04-02 | 10.247 | 78,966 | -7,114 | 0.00% | 809,187 |
| 2013-04-02 | 2013-03-27 | 10.585 | 86,080 | -3,557 | 0.00% | 911,127 |
| 2013-03-27 | 2013-03-25 | 10.852 | 89,637 | -36,994 | 0.00% | 972,716 |
| 2013-03-26 | 2013-03-22 | 10.318 | 126,631 | -17,073 | 0.00% | 1,306,525 |
| 2013-03-25 | 2013-03-21 | 10.416 | 143,704 | -4,980 | 0.00% | 1,496,816 |
| 2013-03-22 | 2013-03-20 | 10.304 | 148,684 | -13,517 | 0.00% | 1,531,968 |
| 2013-03-21 | 2013-03-19 | 10.036 | 162,201 | -7,825 | 0.00% | 1,627,921 |
| 2013-03-20 | 2013-03-18 | 9.699 | 170,026 | -7,114 | 0.01% | 1,649,096 |
| 2013-03-19 | 2013-03-15 | 9.882 | 177,140 | +11,382 | 0.01% | 1,750,465 |
| 2013-03-18 | 2013-03-14 | 9.840 | 165,758 | +22,054 | 0.00% | 1,631,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 143,704 | +97,463 | 0.00% | 1,444,297 |
| 2013-03-14 | 2013-03-12 | 10.697 | 46,241 | +5,691 | 0.00% | 494,645 |
| 2013-03-13 | 2013-03-11 | 10.683 | 40,550 | +39,127 | 0.00% | 433,197 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,423 | -93,906 | 0.00% | 14,762 |
| 2013-03-01 | 2013-02-27 | 9.657 | 95,329 | -150,818 | 0.00% | 920,584 |
| 2013-02-28 | 2013-02-26 | 9.151 | 246,147 | -36,282 | 0.01% | 2,252,460 |
| 2013-02-27 | 2013-02-25 | 9.221 | 282,429 | -15,651 | 0.01% | 2,604,322 |
| 2013-02-26 | 2013-02-22 | 8.884 | 298,080 | +56,201 | 0.01% | 2,648,082 |
| 2013-02-22 | 2013-02-20 | 9.432 | 241,879 | +20,631 | 0.01% | 2,281,404 |
| 2013-02-21 | 2013-02-19 | 9.432 | 221,248 | +14,228 | 0.01% | 2,086,812 |
| 2013-02-20 | 2013-02-18 | 9.671 | 207,020 | +40,551 | 0.01% | 2,002,084 |
| 2013-02-19 | 2013-02-15 | 9.755 | 166,469 | -36,282 | 0.01% | 1,623,956 |
| 2013-02-18 | 2013-02-14 | 9.390 | 202,751 | +24,899 | 0.01% | 1,903,798 |
| 2013-02-15 | 2013-02-08 | 9.305 | 177,852 | +32,725 | 0.01% | 1,655,001 |
| 2013-02-14 | 2013-02-07 | 9.474 | 145,127 | -1,423 | 0.00% | 1,374,959 |
| 2013-02-08 | 2013-02-06 | 9.488 | 146,550 | +7,826 | 0.00% | 1,390,500 |
| 2013-02-07 | 2013-02-05 | 9.390 | 138,724 | -21,343 | 0.00% | 1,302,595 |
| 2013-02-06 | 2013-02-04 | 9.432 | 160,067 | +3,557 | 0.00% | 1,509,753 |
| 2013-02-05 | 2013-02-01 | 9.432 | 156,510 | +19,920 | 0.00% | 1,476,203 |
| 2013-02-04 | 2013-01-31 | 9.559 | 136,590 | +12,805 | 0.00% | 1,305,597 |
| 2013-02-01 | 2013-01-30 | 9.741 | 123,785 | -7,114 | 0.00% | 1,205,821 |
| 2013-01-31 | 2013-01-29 | 9.910 | 130,899 | -52,644 | 0.00% | 1,297,200 |
| 2013-01-30 | 2013-01-28 | 9.910 | 183,543 | -80,389 | 0.01% | 1,818,898 |
| 2013-01-29 | 2013-01-25 | 9.783 | 263,932 | -14,940 | 0.01% | 2,582,158 |
| 2013-01-28 | 2013-01-24 | 9.615 | 278,872 | +37,705 | 0.01% | 2,681,282 |
| 2013-01-25 | 2013-01-23 | 9.882 | 241,167 | -83,235 | 0.01% | 2,383,168 |
| 2013-01-24 | 2013-01-22 | 9.741 | 324,402 | +712 | 0.01% | 3,160,081 |
| 2013-01-23 | 2013-01-21 | 9.362 | 323,690 | -10,672 | 0.01% | 3,030,296 |
| 2013-01-22 | 2013-01-18 | 9.348 | 334,362 | -47,664 | 0.01% | 3,125,504 |
| 2013-01-21 | 2013-01-17 | 9.151 | 382,026 | +130,899 | 0.01% | 3,495,871 |
| 2013-01-18 | 2013-01-16 | 9.432 | 251,127 | +28,456 | 0.01% | 2,368,631 |
| 2013-01-17 | 2013-01-15 | 9.643 | 222,671 | +7,114 | 0.01% | 2,147,184 |
| 2013-01-16 | 2013-01-14 | 9.699 | 215,557 | -29,879 | 0.01% | 2,090,705 |
| 2013-01-15 | 2013-01-11 | 9.502 | 245,436 | -10,671 | 0.01% | 2,332,204 |
| 2013-01-14 | 2013-01-10 | 9.334 | 256,107 | +32,725 | 0.01% | 2,390,402 |
| 2013-01-11 | 2013-01-09 | 9.460 | 223,382 | -164,335 | 0.01% | 2,113,220 |
| 2013-01-10 | 2013-01-08 | 9.418 | 387,717 | +110,979 | 0.01% | 3,651,499 |
| 2013-01-09 | 2013-01-07 | 9.840 | 276,738 | +268,201 | 0.01% | 2,723,004 |
| 2013-01-08 | 2013-01-04 | 10.402 | 8,537 | +7,114 | 0.00% | 88,801 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,423 | -17,785 | 0.00% | 14,802 |
| 2013-01-03 | 2012-12-31 | 9.840 | 19,208 | -12,094 | 0.00% | 189,000 |
| 2013-01-02 | 2012-12-27 | 9.685 | 31,302 | +6,403 | 0.00% | 303,161 |
| 2012-12-28 | 2012-12-24 | 9.559 | 24,899 | -11,383 | 0.00% | 237,997 |
| 2012-12-27 | 2012-12-20 | 9.530 | 36,282 | +16,363 | 0.00% | 345,782 |
| 2012-12-21 | 2012-12-19 | 9.755 | 19,919 | +2,845 | 0.00% | 194,316 |
| 2012-12-20 | 2012-12-18 | 9.559 | 17,074 | -17,785 | 0.00% | 163,202 |
| 2012-12-19 | 2012-12-17 | 9.291 | 34,859 | +24,899 | 0.00% | 323,890 |
| 2012-12-18 | 2012-12-14 | 9.263 | 9,960 | -9,248 | 0.00% | 92,263 |
| 2012-12-17 | 2012-12-13 | 8.968 | 19,208 | +14,228 | 0.00% | 172,260 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,980 | +3,557 | 0.00% | 44,521 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,423 | +14 | 0.00% | 13,107 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,409 | -184,607 | 0.00% | 12,518 |
| 2012-12-10 | 2012-12-06 | 8.004 | 186,016 | +19,024 | 0.01% | 1,488,961 |
| 2012-12-07 | 2012-12-05 | 8.203 | 166,992 | +17,616 | 0.01% | 1,369,864 |
| 2012-12-06 | 2012-12-04 | 7.806 | 149,376 | +99,349 | 0.00% | 1,165,997 |
| 2012-12-05 | 2012-12-03 | 7.848 | 50,027 | +26,775 | 0.00% | 392,630 |
| 2012-12-04 | 2012-11-30 | 8.061 | 23,252 | +21,843 | 0.00% | 187,440 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,409 | -174,742 | 0.00% | 11,358 |
| 2012-11-30 | 2012-11-28 | 8.033 | 176,151 | +14,092 | 0.01% | 1,414,996 |
| 2012-11-29 | 2012-11-27 | 8.345 | 162,059 | +7,046 | 0.00% | 1,352,397 |
| 2012-11-28 | 2012-11-26 | 8.303 | 155,013 | +10,569 | 0.00% | 1,286,998 |
| 2012-11-27 | 2012-11-23 | 8.430 | 144,444 | -8,455 | 0.00% | 1,217,698 |
| 2012-11-26 | 2012-11-22 | 8.373 | 152,899 | -72,575 | 0.00% | 1,280,296 |
| 2012-11-23 | 2012-11-21 | 8.161 | 225,474 | -45,799 | 0.01% | 1,840,001 |
| 2012-11-22 | 2012-11-20 | 8.232 | 271,273 | -311,436 | 0.01% | 2,232,998 |
| 2012-11-21 | 2012-11-19 | 7.934 | 582,709 | +5,637 | 0.02% | 4,622,930 |
| 2012-11-20 | 2012-11-16 | 7.848 | 577,072 | -21,843 | 0.02% | 4,529,069 |
| 2012-11-19 | 2012-11-15 | 7.891 | 598,915 | -12,683 | 0.02% | 4,726,001 |
| 2012-11-16 | 2012-11-14 | 8.104 | 611,598 | -4,932 | 0.02% | 4,956,282 |
| 2012-11-15 | 2012-11-13 | 7.692 | 616,530 | +16,910 | 0.02% | 4,742,500 |
| 2012-11-14 | 2012-11-12 | 7.990 | 599,620 | -71,869 | 0.02% | 4,791,134 |
| 2012-11-13 | 2012-11-09 | 7.863 | 671,489 | +208,563 | 0.02% | 5,279,618 |
| 2012-11-12 | 2012-11-08 | 7.990 | 462,926 | +320,596 | 0.01% | 3,698,910 |
| 2012-11-09 | 2012-11-07 | 8.175 | 142,330 | +30,298 | 0.00% | 1,163,517 |
| 2012-11-08 | 2012-11-06 | 8.246 | 112,032 | +25,365 | 0.00% | 923,787 |
| 2012-11-07 | 2012-11-05 | 8.359 | 86,667 | -51,436 | 0.00% | 724,474 |
| 2012-11-06 | 2012-11-02 | 8.004 | 138,103 | +4,933 | 0.00% | 1,105,442 |
| 2012-11-05 | 2012-11-01 | 8.260 | 133,170 | -705 | 0.00% | 1,099,976 |
| 2012-11-02 | 2012-10-31 | 7.749 | 133,875 | -9,865 | 0.00% | 1,037,399 |
| 2012-11-01 | 2012-10-30 | 7.380 | 143,740 | -20,433 | 0.00% | 1,060,803 |
| 2012-10-31 | 2012-10-29 | 7.153 | 164,173 | -31,707 | 0.00% | 1,174,319 |
| 2012-10-30 | 2012-10-26 | 6.855 | 195,880 | +27,479 | 0.01% | 1,342,737 |
| 2012-10-29 | 2012-10-25 | 7.337 | 168,401 | +10,569 | 0.01% | 1,235,632 |
| 2012-10-26 | 2012-10-24 | 7.352 | 157,832 | +7,046 | 0.00% | 1,160,322 |
| 2012-10-25 | 2012-10-22 | 7.352 | 150,786 | +21,139 | 0.00% | 1,108,523 |
| 2012-10-24 | 2012-10-19 | 7.337 | 129,647 | -82,439 | 0.00% | 951,277 |
| 2012-10-22 | 2012-10-18 | 7.096 | 212,086 | -15,502 | 0.01% | 1,504,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 227,588 | -22,547 | 0.01% | 1,537,482 |
| 2012-10-18 | 2012-10-16 | 6.784 | 250,135 | -32,412 | 0.01% | 1,696,900 |
| 2012-10-17 | 2012-10-15 | 6.557 | 282,547 | -35,230 | 0.01% | 1,852,621 |
| 2012-10-15 | 2012-10-11 | 6.642 | 317,777 | -14,092 | 0.01% | 2,110,679 |
| 2012-10-12 | 2012-10-10 | 6.443 | 331,869 | +17,615 | 0.01% | 2,138,338 |
| 2012-10-11 | 2012-10-09 | 6.500 | 314,254 | +51,436 | 0.01% | 2,042,679 |
| 2012-10-10 | 2012-10-08 | 6.372 | 262,818 | +14,092 | 0.01% | 1,674,770 |
| 2012-10-09 | 2012-10-05 | 6.514 | 248,726 | -11,274 | 0.01% | 1,620,271 |
| 2012-10-08 | 2012-10-04 | 6.372 | 260,000 | -197,994 | 0.01% | 1,656,813 |
| 2012-10-05 | 2012-10-03 | 5.790 | 457,994 | -68,347 | 0.01% | 2,652,001 |
| 2012-10-04 | 2012-09-28 | 5.535 | 526,341 | +45,800 | 0.02% | 2,913,303 |
| 2012-10-03 | 2012-09-27 | 5.492 | 480,541 | -11,274 | 0.01% | 2,639,339 |
| 2012-09-28 | 2012-09-26 | 5.294 | 491,815 | +39,458 | 0.01% | 2,603,541 |
| 2012-09-27 | 2012-09-25 | 5.535 | 452,357 | +5,637 | 0.01% | 2,503,801 |
| 2012-09-26 | 2012-09-24 | 5.592 | 446,720 | +19,729 | 0.01% | 2,497,960 |
| 2012-09-25 | 2012-09-21 | 5.677 | 426,991 | -14,092 | 0.01% | 2,423,999 |
| 2012-09-24 | 2012-09-20 | 5.535 | 441,083 | -11,274 | 0.01% | 2,441,399 |
| 2012-09-21 | 2012-09-19 | 5.663 | 452,357 | +12,683 | 0.01% | 2,561,581 |
| 2012-09-20 | 2012-09-18 | 5.507 | 439,674 | +47,913 | 0.01% | 2,421,120 |
| 2012-09-19 | 2012-09-17 | 5.734 | 391,761 | -10,569 | 0.01% | 2,246,241 |
| 2012-09-18 | 2012-09-14 | 5.833 | 402,330 | -95,826 | 0.01% | 2,346,811 |
| 2012-09-17 | 2012-09-13 | 5.421 | 498,156 | -7,046 | 0.02% | 2,700,739 |
| 2012-09-14 | 2012-09-12 | 5.351 | 505,202 | +3,523 | 0.02% | 2,703,088 |
| 2012-09-13 | 2012-09-11 | 5.280 | 501,679 | +10,569 | 0.02% | 2,648,638 |
| 2012-09-12 | 2012-09-10 | 5.421 | 491,110 | -25,366 | 0.01% | 2,662,539 |
| 2012-09-11 | 2012-09-07 | 5.265 | 516,476 | -9,160 | 0.02% | 2,719,430 |
| 2012-09-10 | 2012-09-06 | 4.896 | 525,636 | +9,865 | 0.02% | 2,573,700 |
| 2012-09-07 | 2012-09-05 | 4.840 | 515,771 | +50,731 | 0.02% | 2,496,118 |
| 2012-09-06 | 2012-09-04 | 5.152 | 465,040 | -7,046 | 0.01% | 2,395,801 |
| 2012-09-05 | 2012-09-03 | 5.123 | 472,086 | +7,046 | 0.01% | 2,418,701 |
| 2012-09-04 | 2012-08-31 | 4.953 | 465,040 | +29,594 | 0.01% | 2,303,401 |
| 2012-09-03 | 2012-08-30 | 5.123 | 435,446 | +1,409 | 0.01% | 2,230,978 |
| 2012-08-31 | 2012-08-29 | 5.251 | 434,037 | +19,024 | 0.01% | 2,279,199 |
| 2012-08-30 | 2012-08-28 | 5.365 | 415,013 | +2,114 | 0.01% | 2,226,421 |
| 2012-08-29 | 2012-08-27 | 5.265 | 412,899 | +14,092 | 0.01% | 2,174,060 |
| 2012-08-28 | 2012-08-24 | 5.492 | 398,807 | +35,230 | 0.01% | 2,190,421 |
| 2012-08-27 | 2012-08-23 | 5.634 | 363,577 | -7,046 | 0.01% | 2,048,522 |
| 2012-08-23 | 2012-08-21 | 5.677 | 370,623 | -21,842 | 0.01% | 2,104,002 |
| 2012-08-22 | 2012-08-20 | 5.606 | 392,465 | +3,523 | 0.01% | 2,200,148 |
| 2012-08-21 | 2012-08-17 | 5.691 | 388,942 | -28,185 | 0.01% | 2,213,518 |
| 2012-08-20 | 2012-08-16 | 5.521 | 417,127 | +70,461 | 0.01% | 2,302,882 |
| 2012-08-16 | 2012-08-14 | 5.507 | 346,666 | +44,390 | 0.01% | 1,908,960 |
| 2012-08-15 | 2012-08-13 | 5.833 | 302,276 | +31,707 | 0.01% | 1,763,191 |
| 2012-08-14 | 2012-08-10 | 5.861 | 270,569 | -7,046 | 0.01% | 1,585,922 |
| 2012-08-13 | 2012-08-09 | 5.876 | 277,615 | +5,637 | 0.01% | 1,631,162 |
| 2012-08-10 | 2012-08-08 | 5.833 | 271,978 | -49,322 | 0.01% | 1,586,461 |
| 2012-08-09 | 2012-08-07 | 5.521 | 321,300 | -6,342 | 0.01% | 1,773,839 |
| 2012-08-08 | 2012-08-06 | 5.194 | 327,642 | +16,911 | 0.01% | 1,701,902 |
| 2012-08-07 | 2012-08-03 | 4.911 | 310,731 | +18,320 | 0.01% | 1,525,859 |
| 2012-08-03 | 2012-08-01 | 5.109 | 292,411 | -3,523 | 0.01% | 1,493,998 |
| 2012-08-02 | 2012-07-31 | 5.180 | 295,934 | -27,480 | 0.01% | 1,532,998 |
| 2012-08-01 | 2012-07-30 | 5.067 | 323,414 | -43,686 | 0.01% | 1,638,630 |
| 2012-07-31 | 2012-07-27 | 5.024 | 367,100 | -58,482 | 0.01% | 1,844,342 |
| 2012-07-30 | 2012-07-26 | 4.698 | 425,582 | +53,550 | 0.01% | 1,999,241 |
| 2012-07-27 | 2012-07-25 | 4.598 | 372,032 | +142,331 | 0.01% | 1,710,721 |
| 2012-07-25 | 2012-07-23 | 5.081 | 229,701 | +704 | 0.01% | 1,167,078 |
| 2012-07-24 | 2012-07-20 | 5.351 | 228,997 | +19,729 | 0.01% | 1,225,251 |
| 2012-07-23 | 2012-07-19 | 5.663 | 209,268 | +3,523 | 0.01% | 1,185,030 |
| 2012-07-20 | 2012-07-18 | 5.549 | 205,745 | +29,594 | 0.01% | 1,141,721 |
| 2012-07-19 | 2012-07-17 | 5.819 | 176,151 | +7,046 | 0.01% | 1,024,997 |
| 2012-07-18 | 2012-07-16 | 5.861 | 169,105 | +7,046 | 0.01% | 991,198 |
| 2012-07-17 | 2012-07-13 | 5.904 | 162,059 | +13,387 | 0.00% | 956,798 |
| 2012-07-16 | 2012-07-12 | 5.961 | 148,672 | +14,797 | 0.00% | 886,201 |
| 2012-07-13 | 2012-07-11 | 6.074 | 133,875 | +21,138 | 0.00% | 813,199 |
| 2012-07-12 | 2012-07-10 | 6.401 | 112,737 | +7,046 | 0.00% | 721,600 |
| 2012-07-11 | 2012-07-09 | 6.344 | 105,691 | +7,046 | 0.00% | 670,501 |
| 2012-07-10 | 2012-07-06 | 6.387 | 98,645 | -4,227 | 0.00% | 630,001 |
| 2012-07-06 | 2012-07-04 | 6.330 | 102,872 | -2,819 | 0.00% | 651,157 |
| 2012-07-05 | 2012-07-03 | 6.245 | 105,691 | -200,813 | 0.00% | 660,001 |
| 2012-07-04 | 2012-06-29 | 6.117 | 306,504 | -7,046 | 0.01% | 1,874,853 |
| 2012-07-03 | 2012-06-28 | 6.103 | 313,550 | +7,046 | 0.01% | 1,913,503 |
| 2012-06-29 | 2012-06-27 | 6.131 | 306,504 | -15,501 | 0.01% | 1,879,203 |
| 2012-06-28 | 2012-06-26 | 5.861 | 322,005 | -14,092 | 0.01% | 1,887,411 |
| 2012-06-27 | 2012-06-25 | 5.833 | 336,097 | +21,843 | 0.01% | 1,960,470 |
| 2012-06-26 | 2012-06-22 | 5.876 | 314,254 | +43,685 | 0.01% | 1,846,439 |
| 2012-06-25 | 2012-06-21 | 6.089 | 270,569 | +21,139 | 0.01% | 1,647,362 |
| 2012-06-22 | 2012-06-20 | 6.316 | 249,430 | -14,797 | 0.01% | 1,575,297 |
| 2012-06-21 | 2012-06-19 | 6.117 | 264,227 | +17,615 | 0.01% | 1,616,249 |
| 2012-06-20 | 2012-06-18 | 6.245 | 246,612 | +52,141 | 0.01% | 1,540,000 |
| 2012-06-19 | 2012-06-15 | 6.259 | 194,471 | +49,322 | 0.01% | 1,217,159 |
| 2012-06-18 | 2012-06-14 | 6.330 | 145,149 | +23,957 | 0.00% | 918,761 |
| 2012-06-15 | 2012-06-13 | 6.685 | 121,192 | +7,046 | 0.00% | 810,119 |
| 2012-06-14 | 2012-06-12 | 6.954 | 114,146 | -1,409 | 0.00% | 793,799 |
| 2012-06-13 | 2012-06-11 | 7.110 | 115,555 | +14,092 | 0.00% | 821,638 |
| 2012-06-12 | 2012-06-08 | 6.954 | 101,463 | -17,615 | 0.00% | 705,598 |
| 2012-06-11 | 2012-06-07 | 6.756 | 119,078 | -14,092 | 0.00% | 804,437 |
| 2012-06-08 | 2012-06-06 | 6.528 | 133,170 | +31,002 | 0.00% | 869,397 |
| 2012-06-06 | 2012-06-04 | 6.316 | 102,168 | +12,683 | 0.00% | 645,251 |
| 2012-06-05 | 2012-06-01 | 6.855 | 89,485 | -705 | 0.00% | 613,410 |
| 2012-06-04 | 2012-05-31 | 6.912 | 90,190 | +59,892 | 0.00% | 623,363 |
| 2012-06-01 | 2012-05-30 | 6.983 | 30,298 | +7,046 | 0.00% | 211,560 |
| 2012-05-30 | 2012-05-28 | 6.614 | 23,252 | -8,455 | 0.00% | 153,780 |
| 2012-05-28 | 2012-05-24 | 6.344 | 31,707 | -7,046 | 0.00% | 201,148 |
| 2012-05-25 | 2012-05-23 | 6.387 | 38,753 | +22,547 | 0.00% | 247,498 |
| 2012-05-24 | 2012-05-22 | 6.415 | 16,206 | +4,932 | 0.00% | 103,960 |
| 2012-05-22 | 2012-05-18 | 6.174 | 11,274 | -7,046 | 0.00% | 69,602 |
| 2012-05-21 | 2012-05-17 | 6.245 | 18,320 | +12,683 | 0.00% | 114,402 |
| 2012-05-18 | 2012-05-16 | 6.387 | 5,637 | +4,228 | 0.00% | 36,001 |
| 2012-05-17 | 2012-05-15 | 7.018 | 1,409 | -190,244 | 0.00% | 9,888 |
| 2012-05-16 | 2012-05-14 | 7.417 | 191,653 | +958 | 0.01% | 1,421,509 |
| 2012-05-15 | 2012-05-11 | 7.417 | 190,695 | +11,218 | 0.01% | 1,414,404 |
| 2012-05-14 | 2012-05-10 | 7.503 | 179,477 | +1,402 | 0.01% | 1,346,559 |
| 2012-05-11 | 2012-05-09 | 7.831 | 178,075 | +14,723 | 0.01% | 1,394,460 |
| 2012-05-10 | 2012-05-08 | 8.173 | 163,352 | +7,011 | 0.00% | 1,335,088 |
| 2012-05-09 | 2012-05-07 | 8.230 | 156,341 | +10,516 | 0.00% | 1,286,706 |
| 2012-05-08 | 2012-05-04 | 8.801 | 145,825 | +21,032 | 0.00% | 1,283,358 |
| 2012-05-03 | 2012-04-30 | 9.129 | 124,793 | +2,104 | 0.00% | 1,139,202 |
| 2012-04-30 | 2012-04-26 | 9.143 | 122,689 | -702 | 0.00% | 1,121,746 |
| 2012-04-26 | 2012-04-24 | 8.915 | 123,391 | +7,011 | 0.00% | 1,100,004 |
| 2012-04-24 | 2012-04-20 | 9.172 | 116,380 | +3,506 | 0.00% | 1,067,382 |
| 2012-04-20 | 2012-04-18 | 9.314 | 112,874 | +21,032 | 0.00% | 1,051,327 |
| 2012-04-17 | 2012-04-13 | 9.870 | 91,842 | -22,434 | 0.00% | 906,522 |
| 2012-04-16 | 2012-04-12 | 9.571 | 114,276 | +14,021 | 0.00% | 1,093,725 |
| 2012-04-10 | 2012-04-03 | 9.557 | 100,255 | -9,815 | 0.00% | 958,102 |
| 2012-03-29 | 2012-03-27 | 9.243 | 110,070 | +7,011 | 0.00% | 1,017,360 |
| 2012-03-27 | 2012-03-23 | 8.886 | 103,059 | +3,505 | 0.00% | 915,809 |
| 2012-03-26 | 2012-03-22 | 8.958 | 99,554 | +701 | 0.00% | 891,762 |
| 2012-03-23 | 2012-03-21 | 9.129 | 98,853 | +5,609 | 0.00% | 902,403 |
| 2012-03-22 | 2012-03-20 | 8.986 | 93,244 | +4,206 | 0.00% | 837,900 |
| 2012-03-21 | 2012-03-19 | 9.385 | 89,038 | +34,354 | 0.00% | 835,665 |
| 2012-03-19 | 2012-03-15 | 10.184 | 54,684 | +53,282 | 0.00% | 556,915 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,402 | -3,506 | 0.00% | 14,858 |
| 2012-03-15 | 2012-03-13 | 10.327 | 4,908 | -14,021 | 0.00% | 50,684 |
| 2012-03-14 | 2012-03-12 | 10.170 | 18,929 | +3,505 | 0.00% | 192,508 |
| 2012-03-13 | 2012-03-09 | 10.341 | 15,424 | +14,022 | 0.00% | 159,502 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,402 | -56,788 | 0.00% | 13,658 |
| 2012-02-29 | 2012-02-27 | 8.373 | 58,190 | +5,609 | 0.00% | 487,211 |
| 2012-02-28 | 2012-02-24 | 8.801 | 52,581 | -28,044 | 0.00% | 462,748 |
| 2012-02-27 | 2012-02-23 | 8.729 | 80,625 | -2,804 | 0.00% | 703,804 |
| 2012-02-24 | 2012-02-22 | 8.715 | 83,429 | +5,609 | 0.00% | 727,091 |
| 2012-02-23 | 2012-02-21 | 8.701 | 77,820 | +61,695 | 0.00% | 677,098 |
| 2012-02-22 | 2012-02-20 | 8.915 | 16,125 | -2,804 | 0.00% | 143,751 |
| 2012-02-20 | 2012-02-16 | 8.958 | 18,929 | -14,022 | 0.00% | 169,558 |
| 2012-02-17 | 2012-02-15 | 9.157 | 32,951 | -12,619 | 0.00% | 301,741 |
| 2012-02-16 | 2012-02-14 | 8.815 | 45,570 | +32,951 | 0.00% | 401,697 |
| 2012-02-14 | 2012-02-10 | 8.915 | 12,619 | -7,011 | 0.00% | 112,496 |
| 2012-02-13 | 2012-02-09 | 9.229 | 19,630 | +18,228 | 0.00% | 181,157 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,402 | -21,734 | 0.00% | 12,818 |
| 2012-02-09 | 2012-02-07 | 8.558 | 23,136 | +21,734 | 0.00% | 198,002 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,402 | -181,581 | 0.00% | 11,859 |
| 2012-02-06 | 2012-02-02 | 8.030 | 182,983 | +98,853 | 0.01% | 1,469,433 |
| 2012-02-03 | 2012-02-01 | 7.488 | 84,130 | +25,239 | 0.00% | 630,001 |
| 2012-02-02 | 2012-01-31 | 7.460 | 58,891 | -7,712 | 0.00% | 439,320 |
| 2012-02-01 | 2012-01-30 | 7.545 | 66,603 | -16,826 | 0.00% | 502,551 |
| 2012-01-30 | 2012-01-26 | 8.002 | 83,429 | -11,918 | 0.00% | 667,591 |
| 2012-01-27 | 2012-01-20 | 7.774 | 95,347 | -1,402 | 0.00% | 741,198 |
| 2012-01-26 | 2012-01-19 | 7.631 | 96,749 | -58,190 | 0.00% | 738,297 |
| 2012-01-20 | 2012-01-18 | 7.118 | 154,939 | -15,424 | 0.00% | 1,102,788 |
| 2012-01-19 | 2012-01-17 | 7.061 | 170,363 | -21,033 | 0.01% | 1,202,849 |
| 2012-01-18 | 2012-01-16 | 6.661 | 191,396 | -8,413 | 0.01% | 1,274,913 |
| 2012-01-17 | 2012-01-13 | 6.932 | 199,809 | -5,608 | 0.01% | 1,385,103 |
| 2012-01-16 | 2012-01-12 | 6.918 | 205,417 | +7,011 | 0.01% | 1,421,048 |
| 2012-01-13 | 2012-01-11 | 6.889 | 198,406 | -9,816 | 0.01% | 1,366,887 |
| 2012-01-12 | 2012-01-10 | 6.775 | 208,222 | +7,011 | 0.01% | 1,410,753 |
| 2012-01-11 | 2012-01-09 | 6.847 | 201,211 | -2,103 | 0.01% | 1,377,602 |
| 2012-01-10 | 2012-01-06 | 6.747 | 203,314 | +3,505 | 0.01% | 1,371,700 |
| 2012-01-06 | 2012-01-04 | 6.961 | 199,809 | +21,033 | 0.01% | 1,390,803 |
| 2012-01-05 | 2012-01-03 | 6.989 | 178,776 | +14,022 | 0.01% | 1,249,499 |
| 2012-01-04 | 2011-12-30 | 6.975 | 164,754 | -702 | 0.01% | 1,149,147 |
| 2011-12-30 | 2011-12-28 | 7.018 | 165,456 | +26,642 | 0.01% | 1,161,123 |
| 2011-12-29 | 2011-12-23 | 7.189 | 138,814 | +16,826 | 0.00% | 997,917 |
| 2011-12-28 | 2011-12-22 | 7.061 | 121,988 | -6,310 | 0.00% | 861,297 |
| 2011-12-23 | 2011-12-21 | 6.961 | 128,298 | +2,103 | 0.00% | 893,039 |
| 2011-12-22 | 2011-12-20 | 6.989 | 126,195 | +13,321 | 0.00% | 882,001 |
| 2011-12-21 | 2011-12-19 | 7.089 | 112,874 | +7,011 | 0.00% | 800,168 |
| 2011-12-20 | 2011-12-16 | 7.203 | 105,863 | +42,064 | 0.00% | 762,546 |
| 2011-12-19 | 2011-12-15 | 7.217 | 63,799 | +43,468 | 0.00% | 460,463 |
| 2011-12-16 | 2011-12-14 | 7.731 | 20,331 | -7,011 | 0.00% | 157,177 |
| 2011-12-15 | 2011-12-13 | 7.802 | 27,342 | +3,505 | 0.00% | 213,328 |
| 2011-12-14 | 2011-12-12 | 7.802 | 23,837 | +3,506 | 0.00% | 185,981 |
| 2011-12-13 | 2011-12-09 | 8.045 | 20,331 | +18,929 | 0.00% | 163,557 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,402 | -7,011 | 0.00% | 11,799 |
| 2011-12-08 | 2011-12-06 | 8.287 | 8,413 | -9,114 | 0.00% | 69,720 |
| 2011-12-07 | 2011-12-05 | 8.416 | 17,527 | +12,619 | 0.00% | 147,499 |
| 2011-12-06 | 2011-12-02 | 7.959 | 4,908 | +3,506 | 0.00% | 39,063 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,402 | -19,630 | 0.00% | 10,119 |
| 2011-12-01 | 2011-11-29 | 7.317 | 21,032 | +18,228 | 0.00% | 153,896 |
| 2011-11-28 | 2011-11-24 | 6.975 | 2,804 | +1,402 | 0.00% | 19,558 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,402 | -3,410 | 0.00% | 10,626 |
| 2011-11-23 | 2011-11-21 | 7.419 | 4,812 | -6,874 | 0.00% | 35,702 |
| 2011-11-22 | 2011-11-18 | 7.507 | 11,686 | +8,249 | 0.00% | 87,722 |
| 2011-11-21 | 2011-11-17 | 7.652 | 3,437 | -3,437 | 0.00% | 26,300 |
| 2011-11-18 | 2011-11-16 | 7.652 | 6,874 | +3,437 | 0.00% | 52,600 |
| 2011-11-17 | 2011-11-15 | 7.768 | 3,437 | +2,062 | 0.00% | 26,700 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,375 | -389,753 | 0.00% | 10,822 |
| 2011-11-15 | 2011-11-11 | 7.550 | 391,128 | +8,248 | 0.01% | 2,953,106 |
| 2011-11-14 | 2011-11-10 | 7.725 | 382,880 | -17,872 | 0.01% | 2,957,672 |
| 2011-11-11 | 2011-11-09 | 8.394 | 400,752 | -10,998 | 0.01% | 3,363,910 |
| 2011-11-10 | 2011-11-08 | 8.030 | 411,750 | +43,306 | 0.01% | 3,306,477 |
| 2011-11-08 | 2011-11-04 | 8.292 | 368,444 | +12,373 | 0.01% | 3,055,197 |
| 2011-11-07 | 2011-11-03 | 8.030 | 356,071 | +6,186 | 0.01% | 2,859,358 |
| 2011-11-04 | 2011-11-02 | 8.103 | 349,885 | +6,187 | 0.01% | 2,835,132 |
| 2011-11-03 | 2011-11-01 | 7.870 | 343,698 | -21,997 | 0.01% | 2,704,999 |
| 2011-11-02 | 2011-10-31 | 7.856 | 365,695 | +3,437 | 0.01% | 2,872,801 |
| 2011-11-01 | 2011-10-28 | 8.045 | 362,258 | -8,936 | 0.01% | 2,914,311 |
| 2011-10-31 | 2011-10-27 | 8.132 | 371,194 | +156,039 | 0.01% | 3,018,600 |
| 2011-10-28 | 2011-10-26 | 7.259 | 215,155 | -8,249 | 0.01% | 1,561,870 |
| 2011-10-27 | 2011-10-25 | 7.128 | 223,404 | -13,748 | 0.01% | 1,592,502 |
| 2011-10-26 | 2011-10-24 | 7.143 | 237,152 | -15,122 | 0.01% | 1,693,952 |
| 2011-10-24 | 2011-10-20 | 6.517 | 252,274 | -23,372 | 0.01% | 1,644,157 |
| 2011-10-21 | 2011-10-19 | 6.896 | 275,646 | +24,059 | 0.01% | 1,900,741 |
| 2011-10-20 | 2011-10-18 | 6.765 | 251,587 | -74,239 | 0.01% | 1,701,900 |
| 2011-10-19 | 2011-10-17 | 7.317 | 325,826 | +17,872 | 0.01% | 2,384,221 |
| 2011-10-18 | 2011-10-14 | 6.852 | 307,954 | -52,242 | 0.01% | 2,110,083 |
| 2011-10-17 | 2011-10-13 | 6.881 | 360,196 | -175,973 | 0.01% | 2,478,522 |
| 2011-10-14 | 2011-10-12 | 6.008 | 536,169 | +112,733 | 0.02% | 3,221,399 |
| 2011-10-13 | 2011-10-11 | 5.994 | 423,436 | -68,740 | 0.01% | 2,537,919 |
| 2011-10-12 | 2011-10-10 | 5.397 | 492,176 | +13,748 | 0.02% | 2,656,361 |
| 2011-10-11 | 2011-10-07 | 5.543 | 478,428 | -18,559 | 0.01% | 2,651,761 |
| 2011-10-10 | 2011-10-06 | 5.135 | 496,987 | +16,497 | 0.02% | 2,552,187 |
| 2011-10-07 | 2011-10-04 | 4.699 | 480,490 | +20,622 | 0.01% | 2,257,770 |
| 2011-10-06 | 2011-10-03 | 5.063 | 459,868 | -2,062 | 0.01% | 2,328,119 |
| 2011-10-04 | 2011-09-30 | 5.761 | 461,930 | -32,995 | 0.01% | 2,661,118 |
| 2011-10-03 | 2011-09-28 | 5.790 | 494,925 | +30,245 | 0.02% | 2,865,598 |
| 2011-09-30 | 2011-09-27 | 5.412 | 464,680 | +41,244 | 0.01% | 2,514,721 |
| 2011-09-28 | 2011-09-26 | 4.437 | 423,436 | +74,926 | 0.01% | 1,878,800 |
| 2011-09-27 | 2011-09-23 | 4.670 | 348,510 | -5,499 | 0.01% | 1,627,470 |
| 2011-09-26 | 2011-09-22 | 4.975 | 354,009 | -15,810 | 0.01% | 1,761,300 |
| 2011-09-23 | 2011-09-21 | 5.194 | 369,819 | +161,538 | 0.01% | 1,920,659 |
| 2011-09-22 | 2011-09-20 | 5.557 | 208,281 | -1,375 | 0.01% | 1,157,460 |
| 2011-09-21 | 2011-09-19 | 5.586 | 209,656 | -20,622 | 0.01% | 1,171,201 |
| 2011-09-20 | 2011-09-16 | 6.008 | 230,278 | +48,805 | 0.01% | 1,383,552 |
| 2011-09-19 | 2011-09-15 | 6.008 | 181,473 | +6,874 | 0.01% | 1,090,322 |
| 2011-09-16 | 2011-09-14 | 6.197 | 174,599 | +10,999 | 0.01% | 1,082,042 |
| 2011-09-15 | 2011-09-12 | 6.910 | 163,600 | +11,685 | 0.01% | 1,130,498 |
| 2011-09-14 | 2011-09-09 | 7.463 | 151,915 | +5,500 | 0.00% | 1,133,733 |
| 2011-09-12 | 2011-09-08 | 7.507 | 146,415 | +6,874 | 0.00% | 1,099,077 |
| 2011-09-07 | 2011-09-05 | 7.594 | 139,541 | -4,125 | 0.00% | 1,059,657 |
| 2011-09-06 | 2011-09-02 | 7.827 | 143,666 | +8,249 | 0.00% | 1,124,421 |
| 2011-09-05 | 2011-09-01 | 8.001 | 135,417 | +4,124 | 0.00% | 1,083,499 |
| 2011-09-02 | 2011-08-31 | 8.147 | 131,293 | -687 | 0.00% | 1,069,603 |
| 2011-09-01 | 2011-08-30 | 8.132 | 131,980 | -8,936 | 0.00% | 1,073,279 |
| 2011-08-30 | 2011-08-26 | 7.870 | 140,916 | +2,062 | 0.00% | 1,109,048 |
| 2011-08-29 | 2011-08-25 | 8.001 | 138,854 | -4,124 | 0.00% | 1,111,000 |
| 2011-08-26 | 2011-08-24 | 7.899 | 142,978 | +2,749 | 0.00% | 1,129,437 |
| 2011-08-25 | 2011-08-23 | 8.234 | 140,229 | +1,375 | 0.00% | 1,154,641 |
| 2011-08-24 | 2011-08-22 | 8.074 | 138,854 | +13,060 | 0.00% | 1,121,100 |
| 2011-08-23 | 2011-08-19 | 8.176 | 125,794 | -3,436 | 0.00% | 1,028,464 |
| 2011-08-19 | 2011-08-17 | 8.699 | 129,230 | -8,937 | 0.00% | 1,124,236 |
| 2011-08-18 | 2011-08-16 | 8.539 | 138,167 | -8,936 | 0.00% | 1,179,873 |
| 2011-08-17 | 2011-08-15 | 8.059 | 147,103 | -8,249 | 0.00% | 1,185,562 |
| 2011-08-16 | 2011-08-12 | 7.739 | 155,352 | +2,063 | 0.00% | 1,202,323 |
| 2011-08-15 | 2011-08-11 | 7.768 | 153,289 | -48,118 | 0.00% | 1,190,817 |
| 2011-08-12 | 2011-08-10 | 7.928 | 201,407 | +145,728 | 0.01% | 1,596,849 |
| 2011-08-11 | 2011-08-09 | 7.812 | 55,679 | +17,872 | 0.00% | 434,969 |
| 2011-08-10 | 2011-08-08 | 8.481 | 37,807 | -18,559 | 0.00% | 320,652 |
| 2011-08-09 | 2011-08-05 | 8.699 | 56,366 | +17,872 | 0.00% | 490,356 |
| 2011-08-08 | 2011-08-04 | 8.947 | 38,494 | +17,872 | 0.00% | 344,398 |
| 2011-08-05 | 2011-08-03 | 9.121 | 20,622 | -2,062 | 0.00% | 188,101 |
| 2011-08-04 | 2011-08-02 | 9.354 | 22,684 | +13,748 | 0.00% | 212,189 |
| 2011-08-03 | 2011-08-01 | 9.791 | 8,936 | -24,746 | 0.00% | 87,489 |
| 2011-08-01 | 2011-07-28 | 9.747 | 33,682 | +13,748 | 0.00% | 328,296 |
| 2011-07-29 | 2011-07-27 | 9.791 | 19,934 | -6,874 | 0.00% | 195,165 |
| 2011-07-28 | 2011-07-26 | 9.732 | 26,808 | +15,122 | 0.00% | 260,906 |
| 2011-07-26 | 2011-07-22 | 9.747 | 11,686 | -2,749 | 0.00% | 113,903 |
| 2011-07-25 | 2011-07-21 | 9.500 | 14,435 | -24,747 | 0.00% | 137,127 |
| 2011-07-22 | 2011-07-20 | 9.572 | 39,182 | +20,622 | 0.00% | 375,064 |
| 2011-07-21 | 2011-07-19 | 9.601 | 18,560 | -2,062 | 0.00% | 178,203 |
| 2011-07-20 | 2011-07-18 | 9.849 | 20,622 | +16,498 | 0.00% | 203,101 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,124 | -7,562 | 0.00% | 41,816 |
| 2011-07-14 | 2011-07-12 | 9.892 | 11,686 | -16,497 | 0.00% | 115,603 |
| 2011-07-12 | 2011-07-08 | 10.416 | 28,183 | +10,311 | 0.00% | 293,557 |
| 2011-07-11 | 2011-07-07 | 10.474 | 17,872 | +9,623 | 0.00% | 187,197 |
| 2011-07-08 | 2011-07-06 | 10.460 | 8,249 | -1,375 | 0.00% | 86,283 |
| 2011-07-07 | 2011-07-05 | 10.634 | 9,624 | -19,934 | 0.00% | 102,345 |
| 2011-07-06 | 2011-07-04 | 10.387 | 29,558 | -24,746 | 0.00% | 307,020 |
| 2011-07-05 | 2011-06-30 | 9.849 | 54,304 | +17,872 | 0.00% | 534,827 |
| 2011-07-04 | 2011-06-29 | 9.834 | 36,432 | -3,437 | 0.00% | 358,280 |
| 2011-06-30 | 2011-06-28 | 9.529 | 39,869 | +15,123 | 0.00% | 379,900 |
| 2011-06-28 | 2011-06-24 | 9.340 | 24,746 | +3,437 | 0.00% | 231,118 |
| 2011-06-27 | 2011-06-23 | 8.583 | 21,309 | +17,185 | 0.00% | 182,898 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,124 | -2,063 | 0.00% | 34,737 |
| 2011-06-23 | 2011-06-21 | 8.612 | 6,187 | +2,063 | 0.00% | 53,284 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,124 | -561,603 | 0.00% | 36,117 |
| 2011-06-21 | 2011-06-17 | 8.918 | 565,727 | -186,285 | 0.02% | 5,044,989 |
| 2011-06-20 | 2011-06-16 | 9.078 | 752,012 | -11,685 | 0.02% | 6,826,564 |
| 2011-06-17 | 2011-06-15 | 9.354 | 763,697 | -412,438 | 0.02% | 7,143,728 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,176,135 | +189,034 | 0.04% | 9,667,150 |
| 2011-06-15 | 2011-06-13 | 9.951 | 987,101 | +48,805 | 0.03% | 9,822,240 |
| 2011-06-14 | 2011-06-10 | 10.125 | 938,296 | -4,812 | 0.03% | 9,500,401 |
| 2011-06-13 | 2011-06-09 | 10.154 | 943,108 | +20,622 | 0.03% | 9,576,563 |
| 2011-06-10 | 2011-06-08 | 10.198 | 922,486 | +13,061 | 0.03% | 9,407,422 |
| 2011-06-09 | 2011-06-07 | 10.445 | 909,425 | +5,499 | 0.03% | 9,499,137 |
| 2011-06-08 | 2011-06-03 | 10.503 | 903,926 | +211,718 | 0.03% | 9,494,299 |
| 2011-06-07 | 2011-06-02 | 10.576 | 692,208 | +261,211 | 0.02% | 7,320,890 |
| 2011-06-03 | 2011-06-01 | 10.882 | 430,997 | -57,742 | 0.01% | 4,689,955 |
| 2011-06-02 | 2011-05-31 | 10.722 | 488,739 | -366,382 | 0.02% | 5,240,073 |
| 2011-06-01 | 2011-05-30 | 10.212 | 855,121 | +12,373 | 0.03% | 8,732,881 |
| 2011-05-31 | 2011-05-27 | 10.445 | 842,748 | +27,496 | 0.03% | 8,802,682 |
| 2011-05-30 | 2011-05-26 | 10.722 | 815,252 | +8,249 | 0.03% | 8,740,820 |
| 2011-05-27 | 2011-05-25 | 10.227 | 807,003 | +68,052 | 0.03% | 8,253,218 |
| 2011-05-26 | 2011-05-24 | 10.620 | 738,951 | +30,245 | 0.02% | 7,847,500 |
| 2011-05-25 | 2011-05-23 | 11.056 | 708,706 | +43,994 | 0.02% | 7,835,605 |
| 2011-05-24 | 2011-05-20 | 11.333 | 664,712 | +114,108 | 0.02% | 7,532,928 |
| 2011-05-23 | 2011-05-19 | 11.478 | 550,604 | +14,435 | 0.02% | 6,319,885 |
| 2011-05-20 | 2011-05-18 | 11.376 | 536,169 | +242,651 | 0.02% | 6,099,599 |
| 2011-05-19 | 2011-05-17 | 11.755 | 293,518 | +289,394 | 0.01% | 3,450,158 |
| 2011-05-17 | 2011-05-13 | 12.866 | 4,124 | -1,504,023 | 0.00% | 53,058 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,508,147 | -102,894 | 0.05% | 18,325,257 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,611,041 | +117,915 | 0.05% | 19,152,505 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,493,126 | -52,787 | 0.05% | 17,924,939 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,545,913 | +122,713 | 0.05% | 18,152,745 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,423,200 | +82,951 | 0.04% | 16,670,279 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,340,249 | +139,167 | 0.04% | 16,285,154 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,201,082 | +32,221 | 0.04% | 15,014,638 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,168,861 | +28,107 | 0.04% | 15,123,346 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,140,754 | +30,850 | 0.04% | 14,876,162 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,109,904 | +197,438 | 0.03% | 14,732,898 |
| 2011-04-28 | 2011-04-26 | 13.551 | 912,466 | +12,340 | 0.03% | 12,364,991 |
| 2011-04-27 | 2011-04-21 | 13.901 | 900,126 | -184,413 | 0.03% | 12,512,889 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,084,539 | +5,485 | 0.03% | 14,427,843 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,079,054 | +55,529 | 0.03% | 14,433,575 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,023,525 | +23,309 | 0.03% | 13,750,531 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,000,216 | +3,427 | 0.03% | 13,597,877 |
| 2011-04-14 | 2011-04-12 | 13.478 | 996,789 | +98,034 | 0.03% | 13,434,967 |
| 2011-04-13 | 2011-04-11 | 13.682 | 898,755 | +11,654 | 0.03% | 12,297,180 |
| 2011-04-12 | 2011-04-08 | 14.003 | 887,101 | -3,427 | 0.03% | 12,422,405 |
| 2011-04-11 | 2011-04-07 | 13.741 | 890,528 | -37,020 | 0.03% | 12,236,575 |
| 2011-04-08 | 2011-04-06 | 13.960 | 927,548 | +2,057 | 0.03% | 12,948,210 |
| 2011-04-07 | 2011-04-04 | 14.120 | 925,491 | -28,793 | 0.03% | 13,067,995 |
| 2011-04-06 | 2011-04-01 | 13.712 | 954,284 | -2,743 | 0.03% | 13,084,794 |
| 2011-04-04 | 2011-03-31 | 13.595 | 957,027 | -40,447 | 0.03% | 13,010,725 |
| 2011-04-01 | 2011-03-30 | 13.537 | 997,474 | -68,555 | 0.03% | 13,502,399 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,066,029 | -6,855 | 0.03% | 14,321,550 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,072,884 | -8,227 | 0.03% | 14,397,994 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,081,111 | -17,139 | 0.03% | 14,476,859 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,098,250 | +30,164 | 0.03% | 14,674,323 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,068,086 | -53,472 | 0.03% | 14,364,765 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,121,558 | +5,484 | 0.04% | 15,083,914 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,116,074 | -41,133 | 0.03% | 14,684,559 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,157,207 | -42,504 | 0.04% | 14,871,280 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,199,711 | +17,139 | 0.04% | 14,419,999 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,182,572 | +36,334 | 0.04% | 15,024,746 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,146,238 | -5,485 | 0.04% | 15,114,877 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,151,723 | -6,855 | 0.04% | 15,220,805 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,158,578 | -95,977 | 0.04% | 15,159,299 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,254,555 | -7,541 | 0.04% | 16,470,000 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,262,096 | -686 | 0.04% | 17,010,840 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,262,782 | +686 | 0.04% | 16,983,246 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,262,096 | +17,824 | 0.04% | 16,974,020 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,244,272 | +27,422 | 0.04% | 17,079,153 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,216,850 | -4,113 | 0.04% | 16,578,503 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,220,963 | -28,793 | 0.04% | 16,403,009 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,249,756 | -94,606 | 0.04% | 16,552,838 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,344,362 | -16,453 | 0.04% | 16,962,651 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,360,815 | +39,762 | 0.04% | 17,467,999 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,321,053 | +429,154 | 0.04% | 16,572,197 |
| 2011-02-25 | 2011-02-23 | 13.960 | 891,899 | +154,248 | 0.03% | 12,450,563 |
| 2011-02-24 | 2011-02-22 | 14.762 | 737,651 | +5,484 | 0.02% | 10,889,121 |
| 2011-02-23 | 2011-02-21 | 15.170 | 732,167 | +49,360 | 0.02% | 11,107,207 |
| 2011-02-22 | 2011-02-18 | 15.491 | 682,807 | +1,371 | 0.02% | 10,577,520 |
| 2011-02-21 | 2011-02-17 | 15.258 | 681,436 | +9,598 | 0.02% | 10,397,242 |
| 2011-02-18 | 2011-02-16 | 14.791 | 671,838 | +3,428 | 0.02% | 9,937,197 |
| 2011-02-16 | 2011-02-14 | 15.024 | 668,410 | -686 | 0.02% | 10,042,493 |
| 2011-02-15 | 2011-02-11 | 14.339 | 669,096 | +27,422 | 0.02% | 9,594,080 |
| 2011-02-14 | 2011-02-10 | 14.295 | 641,674 | +56,901 | 0.02% | 9,172,800 |
| 2011-02-11 | 2011-02-09 | 15.316 | 584,773 | +47,988 | 0.02% | 8,956,493 |
| 2011-02-10 | 2011-02-08 | 15.900 | 536,785 | +5,484 | 0.02% | 8,534,700 |
| 2011-02-09 | 2011-02-07 | 16.279 | 531,301 | -4,113 | 0.02% | 8,649,006 |
| 2011-02-08 | 2011-02-02 | 16.279 | 535,414 | +10,283 | 0.02% | 8,715,962 |
| 2011-02-07 | 2011-01-31 | 16.075 | 525,131 | +31,536 | 0.02% | 8,441,325 |
| 2011-02-01 | 2011-01-28 | 16.337 | 493,595 | +11,654 | 0.02% | 8,063,993 |
| 2011-01-31 | 2011-01-27 | 16.512 | 481,941 | -7,541 | 0.02% | 7,957,959 |
| 2011-01-28 | 2011-01-26 | 16.396 | 489,482 | +18,510 | 0.02% | 8,025,358 |
| 2011-01-27 | 2011-01-25 | 16.250 | 470,972 | +34,963 | 0.01% | 7,653,175 |
| 2011-01-26 | 2011-01-24 | 16.308 | 436,009 | +19,195 | 0.01% | 7,110,475 |
| 2011-01-25 | 2011-01-21 | 16.804 | 416,814 | +43,190 | 0.01% | 7,004,162 |
| 2011-01-24 | 2011-01-20 | 17.329 | 373,624 | +17,138 | 0.01% | 6,474,595 |
| 2011-01-21 | 2011-01-19 | 17.913 | 356,486 | -14,396 | 0.01% | 6,385,608 |
| 2011-01-20 | 2011-01-18 | 17.679 | 370,882 | -35,649 | 0.01% | 6,556,918 |
| 2011-01-19 | 2011-01-17 | 17.446 | 406,531 | +15,082 | 0.01% | 7,092,286 |
| 2011-01-18 | 2011-01-14 | 17.942 | 391,449 | -35,648 | 0.01% | 7,023,308 |
| 2011-01-17 | 2011-01-13 | 17.242 | 427,097 | +18,510 | 0.01% | 7,363,858 |
| 2011-01-14 | 2011-01-12 | 16.921 | 408,587 | +20,566 | 0.01% | 6,913,595 |
| 2011-01-13 | 2011-01-11 | 16.658 | 388,021 | +4,113 | 0.01% | 6,463,723 |
| 2011-01-12 | 2011-01-10 | 16.862 | 383,908 | -12,339 | 0.01% | 6,473,608 |
| 2011-01-11 | 2011-01-07 | 16.950 | 396,247 | +2,742 | 0.01% | 6,716,353 |
| 2011-01-10 | 2011-01-06 | 17.212 | 393,505 | +2,742 | 0.01% | 6,773,196 |
| 2011-01-06 | 2011-01-04 | 17.271 | 390,763 | -3,428 | 0.01% | 6,748,799 |
| 2011-01-05 | 2011-01-03 | 16.892 | 394,191 | +16,453 | 0.01% | 6,658,504 |
| 2011-01-03 | 2010-12-29 | 16.541 | 377,738 | -4,798 | 0.01% | 6,248,347 |
| 2010-12-30 | 2010-12-28 | 16.250 | 382,536 | -52,102 | 0.01% | 6,216,113 |
| 2010-12-29 | 2010-12-24 | 16.600 | 434,638 | -26,737 | 0.01% | 7,214,917 |
| 2010-12-28 | 2010-12-22 | 16.717 | 461,375 | -34,277 | 0.01% | 7,712,587 |
| 2010-12-23 | 2010-12-21 | 16.600 | 495,652 | -5,484 | 0.02% | 8,227,739 |
| 2010-12-22 | 2010-12-20 | 16.221 | 501,136 | -3,428 | 0.02% | 8,128,713 |
| 2010-12-21 | 2010-12-17 | 16.279 | 504,564 | +219,376 | 0.02% | 8,213,757 |
| 2010-12-20 | 2010-12-16 | 16.717 | 285,188 | +40,447 | 0.01% | 4,767,352 |
| 2010-12-17 | 2010-12-15 | 17.067 | 244,741 | +7,541 | 0.01% | 4,176,899 |
| 2010-12-16 | 2010-12-14 | 17.417 | 237,200 | -6,856 | 0.01% | 4,131,240 |
| 2010-12-15 | 2010-12-13 | 17.242 | 244,056 | +39,762 | 0.01% | 4,207,929 |
| 2010-12-14 | 2010-12-10 | 17.271 | 204,294 | +2,057 | 0.01% | 3,528,326 |
| 2010-12-13 | 2010-12-09 | 17.504 | 202,237 | +1,371 | 0.01% | 3,540,000 |
| 2010-12-10 | 2010-12-08 | 17.708 | 200,866 | +19,195 | 0.01% | 3,557,022 |
| 2010-12-09 | 2010-12-07 | 18.292 | 181,671 | +2,057 | 0.01% | 3,323,109 |
| 2010-12-07 | 2010-12-03 | 18.496 | 179,614 | -14,396 | 0.01% | 3,322,162 |
| 2010-12-06 | 2010-12-02 | 17.854 | 194,010 | -84,323 | 0.01% | 3,463,913 |
| 2010-12-03 | 2010-12-01 | 17.329 | 278,333 | +6,856 | 0.01% | 4,823,281 |
| 2010-12-02 | 2010-11-30 | 17.154 | 271,477 | +5,484 | 0.01% | 4,656,952 |
| 2010-12-01 | 2010-11-29 | 17.358 | 265,993 | +34,277 | 0.01% | 4,617,199 |
| 2010-11-30 | 2010-11-26 | 17.329 | 231,716 | -685 | 0.01% | 4,015,447 |
| 2010-11-29 | 2010-11-25 | 17.504 | 232,401 | +32,906 | 0.01% | 4,067,997 |
| 2010-11-26 | 2010-11-24 | 17.271 | 199,495 | -15,082 | 0.01% | 3,445,443 |
| 2010-11-25 | 2010-11-23 | 16.979 | 214,577 | +54,844 | 0.01% | 3,643,322 |
| 2010-11-24 | 2010-11-22 | 16.950 | 159,733 | +8,227 | 0.01% | 2,707,461 |
| 2010-11-23 | 2010-11-19 | 17.154 | 151,506 | +28,793 | 0.00% | 2,598,954 |
| 2010-11-22 | 2010-11-18 | 17.504 | 122,713 | +93,920 | 0.00% | 2,147,995 |
| 2010-11-19 | 2010-11-17 | 17.125 | 28,793 | +14,396 | 0.00% | 493,079 |
| 2010-11-18 | 2010-11-16 | 17.446 | 14,397 | +10,284 | 0.00% | 251,168 |
| 2010-11-17 | 2010-11-15 | 17.937 | 4,113 | -561,465 | 0.00% | 73,775 |
| 2010-11-16 | 2010-11-12 | 18.025 | 565,578 | +38,641 | 0.02% | 10,194,757 |
| 2010-11-15 | 2010-11-11 | 18.614 | 526,937 | +21,729 | 0.02% | 9,808,638 |
| 2010-11-12 | 2010-11-10 | 18.556 | 505,208 | +101,178 | 0.02% | 9,374,405 |
| 2010-11-11 | 2010-11-09 | 18.732 | 404,030 | +67,225 | 0.01% | 7,568,393 |
| 2010-11-10 | 2010-11-08 | 18.968 | 336,805 | +30,557 | 0.01% | 6,388,477 |
| 2010-11-09 | 2010-11-05 | 19.380 | 306,248 | +33,952 | 0.01% | 5,935,155 |
| 2010-11-08 | 2010-11-04 | 19.439 | 272,296 | +1,358 | 0.01% | 5,293,198 |
| 2010-11-05 | 2010-11-03 | 19.380 | 270,938 | -20,371 | 0.01% | 5,250,840 |
| 2010-11-04 | 2010-11-02 | 19.262 | 291,309 | +142,599 | 0.01% | 5,611,314 |
| 2010-11-03 | 2010-11-01 | 18.909 | 148,710 | -92,350 | 0.00% | 2,811,954 |
| 2010-11-02 | 2010-10-29 | 18.408 | 241,060 | +50,928 | 0.01% | 4,437,497 |
| 2010-11-01 | 2010-10-28 | 18.379 | 190,132 | +47,533 | 0.01% | 3,494,401 |
| 2010-10-29 | 2010-10-27 | 18.467 | 142,599 | +11,544 | 0.00% | 2,633,401 |
| 2010-10-28 | 2010-10-26 | 19.204 | 131,055 | +30,557 | 0.00% | 2,516,716 |
| 2010-10-27 | 2010-10-25 | 19.233 | 100,498 | +28,519 | 0.00% | 1,932,874 |
| 2010-10-26 | 2010-10-22 | 19.262 | 71,979 | +14,260 | 0.00% | 1,386,489 |
| 2010-10-25 | 2010-10-21 | 19.527 | 57,719 | +15,618 | 0.00% | 1,127,107 |
| 2010-10-22 | 2010-10-20 | 19.527 | 42,101 | -679 | 0.00% | 822,127 |
| 2010-10-21 | 2010-10-19 | 20.028 | 42,780 | -65,867 | 0.00% | 856,806 |
| 2010-10-20 | 2010-10-18 | 19.557 | 108,647 | +8,828 | 0.00% | 2,124,803 |
| 2010-10-19 | 2010-10-15 | 20.234 | 99,819 | +6,111 | 0.00% | 2,019,775 |
| 2010-10-18 | 2010-10-14 | 20.441 | 93,708 | -10,186 | 0.00% | 1,915,442 |
| 2010-10-15 | 2010-10-13 | 20.146 | 103,894 | -679 | 0.00% | 2,093,050 |
| 2010-10-14 | 2010-10-12 | 19.704 | 104,573 | +10,186 | 0.00% | 2,060,529 |
| 2010-10-13 | 2010-10-11 | 20.117 | 94,387 | -16,297 | 0.00% | 1,898,741 |
| 2010-10-12 | 2010-10-08 | 20.117 | 110,684 | +9,507 | 0.00% | 2,226,581 |
| 2010-10-11 | 2010-10-07 | 19.999 | 101,177 | +2,716 | 0.00% | 2,023,413 |
| 2010-10-08 | 2010-10-06 | 20.617 | 98,461 | +68,583 | 0.00% | 2,029,996 |
| 2010-10-07 | 2010-10-05 | 19.910 | 29,878 | -6,111 | 0.00% | 594,882 |
| 2010-10-06 | 2010-10-04 | 19.940 | 35,989 | -14,260 | 0.00% | 717,615 |
| 2010-10-05 | 2010-09-30 | 19.793 | 50,249 | +3,395 | 0.00% | 994,557 |
| 2010-10-04 | 2010-09-29 | 19.086 | 46,854 | -5,432 | 0.00% | 894,241 |
| 2010-09-30 | 2010-09-28 | 19.262 | 52,286 | -28,520 | 0.00% | 1,007,155 |
| 2010-09-28 | 2010-09-24 | 18.997 | 80,806 | -12,902 | 0.00% | 1,535,099 |
| 2010-09-27 | 2010-09-22 | 19.086 | 93,708 | -17,655 | 0.00% | 1,788,482 |
| 2010-09-24 | 2010-09-21 | 18.556 | 111,363 | -679 | 0.00% | 2,066,400 |
| 2010-09-22 | 2010-09-20 | 18.202 | 112,042 | -679 | 0.00% | 2,039,399 |
| 2010-09-21 | 2010-09-17 | 18.467 | 112,721 | -59,756 | 0.00% | 2,081,639 |
| 2010-09-20 | 2010-09-16 | 17.996 | 172,477 | -40,742 | 0.01% | 3,103,883 |
| 2010-09-17 | 2010-09-15 | 17.790 | 213,219 | -27,162 | 0.01% | 3,793,113 |
| 2010-09-16 | 2010-09-14 | 17.466 | 240,381 | -40,064 | 0.01% | 4,198,438 |
| 2010-09-15 | 2010-09-13 | 17.083 | 280,445 | -2,037 | 0.01% | 4,790,807 |
| 2010-09-14 | 2010-09-10 | 16.847 | 282,482 | -679 | 0.01% | 4,759,044 |
| 2010-09-13 | 2010-09-09 | 16.729 | 283,161 | -4,074 | 0.01% | 4,737,124 |
| 2010-09-10 | 2010-09-08 | 16.671 | 287,235 | -14,939 | 0.01% | 4,788,359 |
| 2010-09-09 | 2010-09-07 | 16.847 | 302,174 | -27,841 | 0.01% | 5,090,800 |
| 2010-09-08 | 2010-09-06 | 16.553 | 330,015 | +16,297 | 0.01% | 5,462,645 |
| 2010-09-07 | 2010-09-03 | 16.052 | 313,718 | -21,050 | 0.01% | 5,035,805 |
| 2010-09-06 | 2010-09-02 | 15.846 | 334,768 | +3,395 | 0.01% | 5,304,680 |
| 2010-09-03 | 2010-09-01 | 15.787 | 331,373 | +25,804 | 0.01% | 5,231,363 |
| 2010-09-02 | 2010-08-31 | 15.728 | 305,569 | +10,185 | 0.01% | 4,805,997 |
| 2010-09-01 | 2010-08-30 | 15.964 | 295,384 | +9,507 | 0.01% | 4,715,407 |
| 2010-08-31 | 2010-08-27 | 15.816 | 285,877 | +30,557 | 0.01% | 4,521,541 |
| 2010-08-30 | 2010-08-26 | 15.964 | 255,320 | +31,915 | 0.01% | 4,075,839 |
| 2010-08-27 | 2010-08-25 | 16.317 | 223,405 | +31,236 | 0.01% | 3,645,319 |
| 2010-08-26 | 2010-08-24 | 16.906 | 192,169 | -8,149 | 0.01% | 3,248,839 |
| 2010-08-25 | 2010-08-23 | 17.053 | 200,318 | -3,395 | 0.01% | 3,416,107 |
| 2010-08-24 | 2010-08-20 | 16.995 | 203,713 | -2,037 | 0.01% | 3,462,003 |
| 2010-08-23 | 2010-08-19 | 17.348 | 205,750 | -10,865 | 0.01% | 3,569,341 |
| 2010-08-20 | 2010-08-18 | 17.083 | 216,615 | +5,433 | 0.01% | 3,700,407 |
| 2010-08-19 | 2010-08-17 | 17.112 | 211,182 | +10,185 | 0.01% | 3,613,815 |
| 2010-08-18 | 2010-08-16 | 17.142 | 200,997 | +1,358 | 0.01% | 3,445,446 |
| 2010-08-16 | 2010-08-12 | 17.024 | 199,639 | -3,395 | 0.01% | 3,398,648 |
| 2010-08-13 | 2010-08-11 | 17.230 | 203,034 | +1,358 | 0.01% | 3,498,304 |
| 2010-08-12 | 2010-08-10 | 17.495 | 201,676 | -140,561 | 0.01% | 3,528,366 |
| 2010-08-11 | 2010-08-09 | 16.965 | 342,237 | +3,395 | 0.01% | 5,806,072 |
| 2010-08-10 | 2010-08-06 | 17.289 | 338,842 | -1,358 | 0.01% | 5,858,255 |
| 2010-08-06 | 2010-08-04 | 17.348 | 340,200 | +22,408 | 0.01% | 5,901,774 |
| 2010-08-05 | 2010-08-03 | 17.584 | 317,792 | -76,053 | 0.01% | 5,587,921 |
| 2010-08-04 | 2010-08-02 | 17.230 | 393,845 | -7,469 | 0.01% | 6,786,005 |
| 2010-08-03 | 2010-07-30 | 16.612 | 401,314 | +6,790 | 0.01% | 6,666,477 |
| 2010-08-02 | 2010-07-29 | 16.936 | 394,524 | +22,409 | 0.01% | 6,681,504 |
| 2010-07-30 | 2010-07-28 | 17.201 | 372,115 | +10,185 | 0.01% | 6,400,634 |
| 2010-07-29 | 2010-07-27 | 17.407 | 361,930 | -44,817 | 0.01% | 6,300,065 |
| 2010-07-28 | 2010-07-26 | 17.407 | 406,747 | +6,112 | 0.01% | 7,080,188 |
| 2010-07-27 | 2010-07-23 | 17.554 | 400,635 | -35,989 | 0.01% | 7,032,797 |
| 2010-07-26 | 2010-07-22 | 17.466 | 436,624 | -35,311 | 0.01% | 7,625,973 |
| 2010-07-23 | 2010-07-21 | 17.142 | 471,935 | -78,090 | 0.02% | 8,089,806 |
| 2010-07-22 | 2010-07-20 | 16.523 | 550,025 | -23,087 | 0.02% | 9,088,207 |
| 2010-07-21 | 2010-07-19 | 15.757 | 573,112 | -28,520 | 0.02% | 9,030,800 |
| 2010-07-20 | 2010-07-16 | 15.905 | 601,632 | -4,753 | 0.02% | 9,568,803 |
| 2010-07-19 | 2010-07-15 | 15.787 | 606,385 | +17,655 | 0.02% | 9,572,959 |
| 2010-07-16 | 2010-07-14 | 16.347 | 588,730 | -16,297 | 0.02% | 9,623,700 |
| 2010-07-15 | 2010-07-13 | 15.905 | 605,027 | -6,790 | 0.02% | 9,622,800 |
| 2010-07-14 | 2010-07-12 | 16.435 | 611,817 | +2,716 | 0.02% | 10,055,153 |
| 2010-07-13 | 2010-07-09 | 16.523 | 609,101 | -29,199 | 0.02% | 10,064,336 |
| 2010-07-12 | 2010-07-08 | 15.816 | 638,300 | -23,088 | 0.02% | 10,095,599 |
| 2010-07-09 | 2010-07-07 | 15.021 | 661,388 | +40,743 | 0.02% | 9,934,807 |
| 2010-07-08 | 2010-07-06 | 15.404 | 620,645 | +19,013 | 0.02% | 9,560,440 |
| 2010-07-07 | 2010-07-05 | 14.903 | 601,632 | +21,730 | 0.02% | 8,966,323 |
| 2010-07-06 | 2010-07-02 | 15.345 | 579,902 | +14,939 | 0.02% | 8,898,674 |
| 2010-07-05 | 2010-06-30 | 15.757 | 564,963 | +61,792 | 0.02% | 8,902,392 |
| 2010-07-02 | 2010-06-29 | 16.140 | 503,171 | +40,743 | 0.02% | 8,121,366 |
| 2010-06-30 | 2010-06-28 | 16.818 | 462,428 | +2,037 | 0.01% | 7,777,019 |
| 2010-06-29 | 2010-06-25 | 17.024 | 460,391 | +57,719 | 0.01% | 7,837,681 |
| 2010-06-28 | 2010-06-24 | 17.289 | 402,672 | +12,902 | 0.01% | 6,961,815 |
| 2010-06-25 | 2010-06-23 | 17.672 | 389,770 | +6,790 | 0.01% | 6,887,991 |
| 2010-06-24 | 2010-06-22 | 18.320 | 382,980 | -34,631 | 0.01% | 7,016,159 |
| 2010-06-23 | 2010-06-21 | 17.937 | 417,611 | -52,966 | 0.01% | 7,490,696 |
| 2010-06-22 | 2010-06-18 | 16.494 | 470,577 | +4,754 | 0.01% | 7,761,607 |
| 2010-06-21 | 2010-06-17 | 16.199 | 465,823 | +5,432 | 0.01% | 7,545,996 |
| 2010-06-18 | 2010-06-15 | 15.551 | 460,391 | -2,716 | 0.01% | 7,159,681 |
| 2010-06-17 | 2010-06-14 | 15.757 | 463,107 | +10,865 | 0.01% | 7,297,399 |
| 2010-06-15 | 2010-06-11 | 15.787 | 452,242 | -82,165 | 0.01% | 7,139,514 |
| 2010-06-14 | 2010-06-10 | 14.903 | 534,407 | +679 | 0.02% | 7,964,446 |
| 2010-06-11 | 2010-06-09 | 15.139 | 533,728 | +31,236 | 0.02% | 8,080,087 |
| 2010-06-10 | 2010-06-08 | 15.463 | 502,492 | +24,446 | 0.02% | 7,770,007 |
| 2010-06-09 | 2010-06-07 | 15.875 | 478,046 | +3,395 | 0.02% | 7,589,120 |
| 2010-06-08 | 2010-06-04 | 16.229 | 474,651 | +12,902 | 0.02% | 7,702,983 |
| 2010-06-07 | 2010-06-03 | 16.052 | 461,749 | +74,695 | 0.01% | 7,412,000 |
| 2010-06-04 | 2010-06-02 | 15.551 | 387,054 | +6,111 | 0.01% | 6,019,195 |
| 2010-06-03 | 2010-06-01 | 16.199 | 380,943 | -8,827 | 0.01% | 6,171,001 |
| 2010-06-02 | 2010-05-31 | 17.053 | 389,770 | -16,298 | 0.01% | 6,646,912 |
| 2010-06-01 | 2010-05-28 | 17.260 | 406,068 | -154,821 | 0.01% | 7,008,569 |
| 2010-05-31 | 2010-05-27 | 16.671 | 560,889 | +5,432 | 0.02% | 9,350,316 |
| 2010-05-28 | 2010-05-26 | 15.640 | 555,457 | +113,400 | 0.02% | 8,687,162 |
| 2010-05-27 | 2010-05-25 | 14.756 | 442,057 | -10,185 | 0.01% | 6,523,023 |
| 2010-05-26 | 2010-05-24 | 16.229 | 452,242 | -679 | 0.01% | 7,339,313 |
| 2010-05-25 | 2010-05-20 | 15.492 | 452,921 | +207,108 | 0.01% | 7,016,833 |
| 2010-05-24 | 2010-05-19 | 16.111 | 245,813 | +45,495 | 0.01% | 3,960,273 |
| 2010-05-20 | 2010-05-18 | 17.024 | 200,318 | +15,618 | 0.01% | 3,410,207 |
| 2010-05-19 | 2010-05-17 | 17.584 | 184,700 | +40,064 | 0.01% | 3,247,687 |
| 2010-05-18 | 2010-05-14 | 18.379 | 144,636 | -3,395 | 0.00% | 2,658,238 |
| 2010-05-17 | 2010-05-13 | 18.232 | 148,031 | -2,716 | 0.00% | 2,698,835 |
| 2010-05-14 | 2010-05-12 | 17.849 | 150,747 | +10,864 | 0.00% | 2,690,632 |
| 2010-05-13 | 2010-05-11 | 18.143 | 139,883 | +3,395 | 0.00% | 2,537,924 |
| 2010-05-12 | 2010-05-10 | 17.966 | 136,488 | +8,828 | 0.00% | 2,452,208 |
| 2010-05-11 | 2010-05-07 | 16.965 | 127,660 | +65,188 | 0.00% | 2,165,760 |
| 2010-05-10 | 2010-05-06 | 17.819 | 62,472 | +38,706 | 0.00% | 1,113,201 |
| 2010-05-07 | 2010-05-05 | 18.556 | 23,766 | +2,716 | 0.00% | 440,991 |
| 2010-05-06 | 2010-05-04 | 19.321 | 21,050 | -67,905 | 0.00% | 406,714 |
| 2010-05-05 | 2010-05-03 | 19.321 | 88,955 | +73,337 | 0.00% | 1,718,728 |
| 2010-05-04 | 2010-04-30 | 19.793 | 15,618 | -6,790 | 0.00% | 309,120 |
| 2010-05-03 | 2010-04-29 | 19.145 | 22,408 | -1,358 | 0.00% | 428,992 |
| 2010-04-30 | 2010-04-28 | 19.498 | 23,766 | +15,617 | 0.00% | 463,390 |
| 2010-04-29 | 2010-04-27 | 20.028 | 8,149 | +1,359 | 0.00% | 163,210 |
| 2010-04-28 | 2010-04-26 | 20.411 | 6,790 | -40,743 | 0.00% | 138,591 |
| 2010-04-27 | 2010-04-23 | 19.586 | 47,533 | -1,358 | 0.00% | 931,000 |
| 2010-04-26 | 2010-04-22 | 19.734 | 48,891 | +1,358 | 0.00% | 964,799 |
| 2010-04-23 | 2010-04-21 | 19.473 | 47,533 | -112,721 | 0.00% | 925,592 |
| 2010-04-22 | 2010-04-20 | 19.178 | 160,254 | +3,665 | 0.01% | 3,073,284 |
| 2010-04-21 | 2010-04-19 | 18.853 | 156,589 | -10,168 | 0.01% | 2,952,178 |
| 2010-04-20 | 2010-04-16 | 19.561 | 166,757 | -8,135 | 0.01% | 3,261,956 |
| 2010-04-19 | 2010-04-15 | 20.151 | 174,892 | -4,067 | 0.01% | 3,524,286 |
| 2010-04-16 | 2010-04-14 | 20.210 | 178,959 | +18,303 | 0.01% | 3,616,801 |
| 2010-04-15 | 2010-04-13 | 20.948 | 160,656 | +26,437 | 0.01% | 3,365,393 |
| 2010-04-14 | 2010-04-12 | 20.918 | 134,219 | -3,390 | 0.00% | 2,807,635 |
| 2010-04-13 | 2010-04-09 | 21.066 | 137,609 | -135,575 | 0.00% | 2,898,848 |
| 2010-04-12 | 2010-04-08 | 20.977 | 273,184 | -15,591 | 0.01% | 5,730,669 |
| 2010-04-09 | 2010-04-07 | 21.066 | 288,775 | -153,199 | 0.01% | 6,083,286 |
| 2010-04-08 | 2010-04-01 | 20.210 | 441,974 | -18,303 | 0.01% | 8,932,391 |
| 2010-04-07 | 2010-03-31 | 19.148 | 460,277 | -54,230 | 0.01% | 8,813,419 |
| 2010-04-01 | 2010-03-30 | 19.355 | 514,507 | -298,265 | 0.02% | 9,958,079 |
| 2010-03-31 | 2010-03-29 | 19.945 | 812,772 | -40,673 | 0.03% | 16,210,480 |
| 2010-03-30 | 2010-03-26 | 19.060 | 853,445 | -5,423 | 0.03% | 16,266,289 |
| 2010-03-29 | 2010-03-25 | 18.115 | 858,868 | +9,491 | 0.03% | 15,558,769 |
| 2010-03-26 | 2010-03-24 | 18.381 | 849,377 | +6,101 | 0.03% | 15,612,375 |
| 2010-03-25 | 2010-03-23 | 18.381 | 843,276 | -19,659 | 0.03% | 15,500,233 |
| 2010-03-24 | 2010-03-22 | 18.410 | 862,935 | +10,846 | 0.03% | 15,887,045 |
| 2010-03-23 | 2010-03-19 | 18.853 | 852,089 | +21,692 | 0.03% | 16,064,465 |
| 2010-03-22 | 2010-03-18 | 18.883 | 830,397 | -32,538 | 0.03% | 15,680,005 |
| 2010-03-19 | 2010-03-17 | 17.879 | 862,935 | -5,423 | 0.03% | 15,428,764 |
| 2010-03-18 | 2010-03-16 | 17.466 | 868,358 | +11,524 | 0.03% | 15,167,044 |
| 2010-03-17 | 2010-03-15 | 18.086 | 856,834 | -4,745 | 0.03% | 15,496,642 |
| 2010-03-16 | 2010-03-12 | 17.968 | 861,579 | -24,403 | 0.03% | 15,480,780 |
| 2010-03-15 | 2010-03-11 | 18.263 | 885,982 | -8,813 | 0.03% | 16,180,651 |
| 2010-03-12 | 2010-03-10 | 18.115 | 894,795 | -4,067 | 0.03% | 16,209,602 |
| 2010-03-11 | 2010-03-09 | 17.820 | 898,862 | -37,283 | 0.03% | 16,018,078 |
| 2010-03-10 | 2010-03-08 | 17.230 | 936,145 | -23,726 | 0.03% | 16,130,076 |
| 2010-03-09 | 2010-03-05 | 16.581 | 959,871 | -35,927 | 0.03% | 15,915,842 |
| 2010-03-08 | 2010-03-04 | 16.640 | 995,798 | +10,168 | 0.03% | 16,570,316 |
| 2010-03-05 | 2010-03-03 | 16.965 | 985,630 | -12,202 | 0.03% | 16,720,998 |
| 2010-03-04 | 2010-03-02 | 17.083 | 997,832 | +20,336 | 0.03% | 17,045,762 |
| 2010-03-03 | 2010-03-01 | 17.260 | 977,496 | -31,860 | 0.03% | 16,871,407 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,009,356 | -53,552 | 0.03% | 16,825,704 |
| 2010-03-01 | 2010-02-25 | 16.050 | 1,062,908 | +2,034 | 0.03% | 17,059,842 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,060,874 | +2,033 | 0.03% | 17,277,596 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,058,841 | -35,249 | 0.03% | 17,119,526 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,094,090 | -4,745 | 0.03% | 16,882,439 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,098,835 | -2,034 | 0.04% | 16,307,257 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,100,869 | +11,524 | 0.04% | 17,084,482 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,089,345 | -8,134 | 0.03% | 17,355,600 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,097,479 | -26,438 | 0.04% | 18,003,272 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,123,917 | -11,523 | 0.04% | 18,039,047 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,135,440 | +18,302 | 0.04% | 17,419,993 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,117,138 | +117,950 | 0.04% | 16,397,602 |
| 2010-02-10 | 2010-02-08 | 15.195 | 999,188 | -2,711 | 0.03% | 15,182,206 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,001,899 | +66,432 | 0.03% | 15,844,158 |
| 2010-02-08 | 2010-02-04 | 16.640 | 935,467 | +15,591 | 0.03% | 15,566,394 |
| 2010-02-05 | 2010-02-03 | 16.906 | 919,876 | -71,855 | 0.03% | 15,551,216 |
| 2010-02-04 | 2010-02-02 | 16.168 | 991,731 | +10,168 | 0.03% | 16,034,480 |
| 2010-02-03 | 2010-02-01 | 15.755 | 981,563 | +22,370 | 0.03% | 15,464,642 |
| 2010-02-02 | 2010-01-29 | 16.227 | 959,193 | +8,135 | 0.03% | 15,565,000 |
| 2010-02-01 | 2010-01-28 | 16.375 | 951,058 | +70,499 | 0.03% | 15,573,292 |
| 2010-01-29 | 2010-01-27 | 16.552 | 880,559 | +191,838 | 0.03% | 14,574,772 |
| 2010-01-28 | 2010-01-26 | 16.463 | 688,721 | +24,404 | 0.02% | 11,338,562 |
| 2010-01-27 | 2010-01-25 | 17.732 | 664,317 | -5,423 | 0.02% | 11,779,593 |
| 2010-01-26 | 2010-01-22 | 18.086 | 669,740 | +13,557 | 0.02% | 12,112,873 |
| 2010-01-25 | 2010-01-21 | 17.555 | 656,183 | +44,062 | 0.02% | 11,519,202 |
| 2010-01-22 | 2010-01-20 | 18.410 | 612,121 | +18,303 | 0.02% | 11,269,439 |
| 2010-01-21 | 2010-01-19 | 18.735 | 593,818 | +677 | 0.02% | 11,125,192 |
| 2010-01-20 | 2010-01-18 | 18.499 | 593,141 | +19,659 | 0.02% | 10,972,509 |
| 2010-01-19 | 2010-01-15 | 19.296 | 573,482 | +27,115 | 0.02% | 11,065,677 |
| 2010-01-18 | 2010-01-14 | 19.355 | 546,367 | -2,034 | 0.02% | 10,574,717 |
| 2010-01-15 | 2010-01-13 | 18.735 | 548,401 | +12,880 | 0.02% | 10,274,304 |
| 2010-01-14 | 2010-01-12 | 19.443 | 535,521 | +143,031 | 0.02% | 10,412,197 |
| 2010-01-13 | 2010-01-11 | 19.532 | 392,490 | +678 | 0.01% | 7,665,968 |
| 2010-01-12 | 2010-01-08 | 19.325 | 391,812 | +7,457 | 0.01% | 7,571,806 |
| 2010-01-11 | 2010-01-07 | 20.063 | 384,355 | -1,356 | 0.01% | 7,711,199 |
| 2010-01-08 | 2010-01-06 | 20.122 | 385,711 | +10,846 | 0.01% | 7,761,164 |
| 2010-01-07 | 2010-01-05 | 20.299 | 374,865 | -11,524 | 0.01% | 7,609,284 |
| 2010-01-06 | 2010-01-04 | 19.325 | 386,389 | -24,403 | 0.01% | 7,467,006 |
| 2010-01-05 | 2009-12-31 | 18.440 | 410,792 | -12,202 | 0.01% | 7,574,996 |
| 2009-12-30 | 2009-12-28 | 18.292 | 422,994 | +3,389 | 0.01% | 7,737,601 |
| 2009-12-29 | 2009-12-24 | 18.263 | 419,605 | -8,812 | 0.01% | 7,663,228 |
| 2009-12-28 | 2009-12-22 | 18.233 | 428,417 | +9,490 | 0.01% | 7,811,521 |
| 2009-12-23 | 2009-12-21 | 18.292 | 418,927 | +13,558 | 0.01% | 7,663,206 |
| 2009-12-22 | 2009-12-18 | 17.260 | 405,369 | -21,692 | 0.01% | 6,996,597 |
| 2009-12-21 | 2009-12-17 | 18.440 | 427,061 | +2,711 | 0.01% | 7,874,997 |
| 2009-12-18 | 2009-12-16 | 19.089 | 424,350 | -58,975 | 0.01% | 8,100,446 |
| 2009-12-17 | 2009-12-15 | 19.561 | 483,325 | +12,880 | 0.02% | 9,454,384 |
| 2009-12-16 | 2009-12-14 | 19.266 | 470,445 | -2,712 | 0.02% | 9,063,636 |
| 2009-12-15 | 2009-12-11 | 19.030 | 473,157 | -37,283 | 0.02% | 9,004,206 |
| 2009-12-14 | 2009-12-10 | 18.912 | 510,440 | -678 | 0.02% | 9,653,464 |
| 2009-12-11 | 2009-12-09 | 19.001 | 511,118 | +41,351 | 0.02% | 9,711,526 |
| 2009-12-10 | 2009-12-08 | 19.473 | 469,767 | +90,157 | 0.02% | 9,147,594 |
| 2009-12-09 | 2009-12-07 | 19.561 | 379,610 | +12,880 | 0.01% | 7,425,601 |
| 2009-12-08 | 2009-12-04 | 19.974 | 366,730 | +143,709 | 0.01% | 7,325,134 |
| 2009-12-07 | 2009-12-03 | 20.505 | 223,021 | +27,793 | 0.01% | 4,573,103 |
| 2009-12-04 | 2009-12-02 | 21.007 | 195,228 | +98,970 | 0.01% | 4,101,121 |
| 2009-12-03 | 2009-12-01 | 20.712 | 96,258 | +55,586 | 0.00% | 1,993,675 |
| 2009-12-02 | 2009-11-30 | 20.859 | 40,672 | -35,250 | 0.00% | 848,390 |
| 2009-12-01 | 2009-11-27 | 19.296 | 75,922 | +68,465 | 0.00% | 1,464,960 |
| 2009-11-30 | 2009-11-26 | 20.623 | 7,457 | +678 | 0.00% | 153,788 |
| 2009-11-27 | 2009-11-25 | 20.712 | 6,779 | -519,930 | 0.00% | 140,403 |
| 2009-11-26 | 2009-11-24 | 20.386 | 526,709 | -41,091 | 0.02% | 10,737,513 |
| 2009-11-25 | 2009-11-23 | 20.090 | 567,800 | -15,547 | 0.02% | 11,407,196 |
| 2009-11-24 | 2009-11-20 | 19.676 | 583,347 | +98,689 | 0.02% | 11,477,897 |
| 2009-11-23 | 2009-11-19 | 20.001 | 484,658 | -6,084 | 0.02% | 9,693,839 |
| 2009-11-20 | 2009-11-18 | 20.209 | 490,742 | -56,780 | 0.02% | 9,917,168 |
| 2009-11-19 | 2009-11-17 | 19.498 | 547,522 | +69,623 | 0.02% | 10,675,807 |
| 2009-11-18 | 2009-11-16 | 20.179 | 477,899 | +106,125 | 0.02% | 9,643,490 |
| 2009-11-17 | 2009-11-13 | 19.735 | 371,774 | -18,927 | 0.01% | 7,337,001 |
| 2009-11-16 | 2009-11-12 | 18.995 | 390,701 | +7,436 | 0.01% | 7,421,527 |
| 2009-11-13 | 2009-11-11 | 18.492 | 383,265 | +39,205 | 0.01% | 7,087,497 |
| 2009-11-12 | 2009-11-10 | 18.374 | 344,060 | +15,547 | 0.01% | 6,321,782 |
| 2009-11-11 | 2009-11-09 | 18.729 | 328,513 | +40,557 | 0.01% | 6,152,760 |
| 2009-11-10 | 2009-11-06 | 17.694 | 287,956 | +7,436 | 0.01% | 5,094,963 |
| 2009-11-09 | 2009-11-05 | 16.747 | 280,520 | +6,759 | 0.01% | 4,697,794 |
| 2009-11-06 | 2009-11-04 | 17.191 | 273,761 | +10,139 | 0.01% | 4,706,103 |
| 2009-11-05 | 2009-11-03 | 17.013 | 263,622 | +23,659 | 0.01% | 4,485,008 |
| 2009-11-04 | 2009-11-02 | 17.457 | 239,963 | +11,491 | 0.01% | 4,188,997 |
| 2009-11-03 | 2009-10-30 | 16.806 | 228,472 | -3,380 | 0.01% | 3,839,680 |
| 2009-11-02 | 2009-10-29 | 15.948 | 231,852 | -6,759 | 0.01% | 3,697,544 |
| 2009-10-29 | 2009-10-27 | 18.019 | 238,611 | -22,307 | 0.01% | 4,299,535 |
| 2009-10-28 | 2009-10-23 | 18.078 | 260,918 | +3,380 | 0.01% | 4,716,925 |
| 2009-10-27 | 2009-10-22 | 17.605 | 257,538 | +10,139 | 0.01% | 4,533,901 |
| 2009-10-23 | 2009-10-21 | 17.871 | 247,399 | +676 | 0.01% | 4,421,286 |
| 2009-10-22 | 2009-10-20 | 17.131 | 246,723 | -84,494 | 0.01% | 4,226,705 |
| 2009-10-21 | 2009-10-19 | 15.859 | 331,217 | +19,603 | 0.01% | 5,252,803 |
| 2009-10-20 | 2009-10-16 | 16.007 | 311,614 | -9,464 | 0.01% | 4,988,017 |
| 2009-10-19 | 2009-10-15 | 15.977 | 321,078 | -35,825 | 0.01% | 5,130,008 |
| 2009-10-16 | 2009-10-14 | 15.770 | 356,903 | -27,714 | 0.01% | 5,628,480 |
| 2009-10-15 | 2009-10-13 | 15.415 | 384,617 | +39,205 | 0.01% | 5,928,979 |
| 2009-10-14 | 2009-10-12 | 15.415 | 345,412 | -3,380 | 0.01% | 5,324,623 |
| 2009-10-13 | 2009-10-09 | 15.386 | 348,792 | -59,483 | 0.01% | 5,366,407 |
| 2009-10-12 | 2009-10-08 | 15.297 | 408,275 | -4,732 | 0.01% | 6,245,354 |
| 2009-10-09 | 2009-10-07 | 14.616 | 413,007 | +3,380 | 0.01% | 6,036,679 |
| 2009-10-08 | 2009-10-06 | 14.764 | 409,627 | -16,899 | 0.01% | 6,047,876 |
| 2009-10-07 | 2009-10-05 | 13.788 | 426,526 | -13,519 | 0.01% | 5,880,918 |
| 2009-10-06 | 2009-10-02 | 14.010 | 440,045 | +52,724 | 0.01% | 6,164,968 |
| 2009-10-02 | 2009-09-29 | 14.498 | 387,321 | -13,519 | 0.01% | 5,615,402 |
| 2009-09-30 | 2009-09-28 | 14.025 | 400,840 | +13,519 | 0.01% | 5,621,641 |
| 2009-09-29 | 2009-09-25 | 14.616 | 387,321 | +16,223 | 0.01% | 5,661,242 |
| 2009-09-28 | 2009-09-24 | 14.513 | 371,098 | +45,965 | 0.01% | 5,385,690 |
| 2009-09-25 | 2009-09-23 | 15.031 | 325,133 | -56,780 | 0.01% | 4,886,957 |
| 2009-09-24 | 2009-09-22 | 14.853 | 381,913 | +4,731 | 0.01% | 5,672,596 |
| 2009-09-23 | 2009-09-21 | 14.572 | 377,182 | -13,519 | 0.01% | 5,496,306 |
| 2009-09-22 | 2009-09-18 | 15.267 | 390,701 | -33,121 | 0.01% | 5,964,966 |
| 2009-09-21 | 2009-09-17 | 15.593 | 423,822 | +3,379 | 0.01% | 6,608,575 |
| 2009-09-18 | 2009-09-16 | 15.504 | 420,443 | +10,140 | 0.01% | 6,518,567 |
| 2009-09-17 | 2009-09-15 | 15.386 | 410,303 | +2,704 | 0.01% | 6,312,796 |
| 2009-09-16 | 2009-09-14 | 15.563 | 407,599 | +83,142 | 0.01% | 6,343,553 |
| 2009-09-15 | 2009-09-11 | 15.948 | 324,457 | -114,912 | 0.01% | 5,174,396 |
| 2009-09-14 | 2009-09-10 | 15.238 | 439,369 | -129,107 | 0.01% | 6,694,997 |
| 2009-09-11 | 2009-09-09 | 14.143 | 568,476 | +14,195 | 0.02% | 8,039,958 |
| 2009-09-10 | 2009-09-08 | 14.025 | 554,281 | -60,836 | 0.02% | 7,773,598 |
| 2009-09-09 | 2009-09-07 | 14.113 | 615,117 | -66,919 | 0.02% | 8,681,401 |
| 2009-09-08 | 2009-09-04 | 14.039 | 682,036 | -20,955 | 0.02% | 9,575,407 |
| 2009-09-07 | 2009-09-03 | 13.892 | 702,991 | -55,428 | 0.02% | 9,765,603 |
| 2009-09-04 | 2009-09-02 | 13.670 | 758,419 | -6,083 | 0.03% | 10,367,282 |
| 2009-09-03 | 2009-09-01 | 13.536 | 764,502 | -84,495 | 0.03% | 10,348,644 |
| 2009-09-02 | 2009-08-31 | 12.678 | 848,997 | +73,679 | 0.03% | 10,763,926 |
| 2009-09-01 | 2009-08-28 | 12.871 | 775,318 | +33,798 | 0.03% | 9,978,904 |
| 2009-08-31 | 2009-08-27 | 13.241 | 741,520 | +42,585 | 0.03% | 9,818,149 |
| 2009-08-28 | 2009-08-26 | 13.877 | 698,935 | -16,899 | 0.02% | 9,698,920 |
| 2009-08-27 | 2009-08-25 | 14.025 | 715,834 | +83,818 | 0.02% | 10,039,322 |
| 2009-08-26 | 2009-08-24 | 13.832 | 632,016 | +27,038 | 0.02% | 8,742,254 |
| 2009-08-25 | 2009-08-21 | 13.063 | 604,978 | -141,274 | 0.02% | 7,902,855 |
| 2009-08-24 | 2009-08-20 | 12.131 | 746,252 | -676 | 0.03% | 9,052,803 |
| 2009-08-21 | 2009-08-19 | 11.628 | 746,928 | -10,815 | 0.03% | 8,685,304 |
| 2009-08-20 | 2009-08-18 | 11.924 | 757,743 | +134,515 | 0.03% | 9,035,261 |
| 2009-08-19 | 2009-08-17 | 11.954 | 623,228 | +22,982 | 0.02% | 7,449,756 |
| 2009-08-18 | 2009-08-14 | 12.797 | 600,246 | +110,856 | 0.02% | 7,681,201 |
| 2009-08-17 | 2009-08-13 | 13.167 | 489,390 | -113,560 | 0.02% | 6,443,604 |
| 2009-08-13 | 2009-08-11 | 12.738 | 602,950 | +22,983 | 0.02% | 7,680,123 |
| 2009-08-12 | 2009-08-10 | 12.945 | 579,967 | -29,066 | 0.02% | 7,507,495 |
| 2009-08-11 | 2009-08-07 | 12.442 | 609,033 | +56,780 | 0.02% | 7,577,406 |
| 2009-08-10 | 2009-08-06 | 13.167 | 552,253 | +48,668 | 0.02% | 7,271,296 |
| 2009-08-07 | 2009-08-05 | 14.113 | 503,585 | +185,887 | 0.02% | 7,107,304 |
| 2009-08-06 | 2009-08-04 | 13.507 | 317,698 | +4,056 | 0.01% | 4,291,103 |
| 2009-08-05 | 2009-08-03 | 12.471 | 313,642 | +58,808 | 0.01% | 3,911,520 |
| 2009-08-04 | 2009-07-31 | 11.820 | 254,834 | +20,278 | 0.01% | 3,012,228 |
| 2009-08-03 | 2009-07-30 | 11.643 | 234,556 | +6,760 | 0.01% | 2,730,895 |
| 2009-07-31 | 2009-07-29 | 12.190 | 227,796 | +40,557 | 0.01% | 2,776,880 |
| 2009-07-30 | 2009-07-28 | 12.205 | 187,239 | -24,334 | 0.01% | 2,285,251 |
| 2009-07-29 | 2009-07-27 | 11.347 | 211,573 | +91,253 | 0.01% | 2,400,708 |
| 2009-07-28 | 2009-07-24 | 10.563 | 120,320 | +37,854 | 0.00% | 1,270,925 |
| 2009-07-27 | 2009-07-23 | 10.637 | 82,466 | +72,327 | 0.00% | 877,178 |
| 2009-07-23 | 2009-07-21 | 10.267 | 10,139 | -43,261 | 0.00% | 104,097 |
| 2009-07-22 | 2009-07-20 | 9.217 | 53,400 | -21,631 | 0.00% | 492,168 |
| 2009-07-21 | 2009-07-17 | 8.980 | 75,031 | -12,167 | 0.00% | 673,772 |
| 2009-07-20 | 2009-07-16 | 8.817 | 87,198 | -135,866 | 0.00% | 768,841 |
| 2009-07-17 | 2009-07-15 | 8.403 | 223,064 | -6,760 | 0.01% | 1,874,397 |
| 2009-07-16 | 2009-07-14 | 8.151 | 229,824 | -69,623 | 0.01% | 1,873,401 |
| 2009-07-15 | 2009-07-13 | 8.299 | 299,447 | -8,111 | 0.01% | 2,485,230 |
| 2009-07-14 | 2009-07-10 | 8.151 | 307,558 | +45,964 | 0.01% | 2,507,046 |
| 2009-07-13 | 2009-07-09 | 7.811 | 261,594 | -10,815 | 0.01% | 2,043,363 |
| 2009-07-10 | 2009-07-08 | 7.293 | 272,409 | -676 | 0.01% | 1,986,791 |
| 2009-07-09 | 2009-07-07 | 7.412 | 273,085 | +6,760 | 0.01% | 2,024,041 |
| 2009-07-08 | 2009-07-06 | 7.471 | 266,325 | -2,704 | 0.01% | 1,989,697 |
| 2009-07-07 | 2009-07-03 | 7.353 | 269,029 | -8,112 | 0.01% | 1,978,059 |
| 2009-07-06 | 2009-07-02 | 7.471 | 277,141 | -4,731 | 0.01% | 2,070,503 |
| 2009-07-03 | 2009-06-30 | 7.574 | 281,872 | -77,735 | 0.01% | 2,135,038 |
| 2009-07-02 | 2009-06-29 | 7.678 | 359,607 | +2,704 | 0.01% | 2,761,081 |
| 2009-06-30 | 2009-06-26 | 7.648 | 356,903 | -8,787 | 0.01% | 2,729,760 |
| 2009-06-26 | 2009-06-24 | 7.323 | 365,690 | -35,826 | 0.01% | 2,677,947 |
| 2009-06-25 | 2009-06-23 | 6.909 | 401,516 | +12,167 | 0.01% | 2,773,981 |
| 2009-06-24 | 2009-06-22 | 7.397 | 389,349 | +43,261 | 0.01% | 2,880,002 |
| 2009-06-23 | 2009-06-19 | 7.412 | 346,088 | +14,195 | 0.01% | 2,565,122 |
| 2009-06-22 | 2009-06-18 | 7.323 | 331,893 | +24,335 | 0.01% | 2,430,452 |
| 2009-06-19 | 2009-06-17 | 7.515 | 307,558 | +17,574 | 0.01% | 2,311,397 |
| 2009-06-18 | 2009-06-16 | 7.619 | 289,984 | +1,352 | 0.01% | 2,209,352 |
| 2009-06-17 | 2009-06-15 | 7.944 | 288,632 | +45,289 | 0.01% | 2,292,992 |
| 2009-06-16 | 2009-06-12 | 8.403 | 243,343 | +16,899 | 0.01% | 2,044,800 |
| 2009-06-15 | 2009-06-11 | 8.595 | 226,444 | -8,112 | 0.01% | 1,946,349 |
| 2009-06-12 | 2009-06-10 | 8.388 | 234,556 | +29,066 | 0.01% | 1,967,494 |
| 2009-06-11 | 2009-06-09 | 8.373 | 205,490 | -587,402 | 0.01% | 1,720,643 |
| 2009-06-10 | 2009-06-08 | 9.113 | 792,892 | +57,456 | 0.03% | 7,225,676 |
| 2009-06-09 | 2009-06-05 | 9.246 | 735,436 | +20,278 | 0.03% | 6,799,996 |
| 2009-06-08 | 2009-06-04 | 9.024 | 715,158 | +2,704 | 0.02% | 6,453,801 |
| 2009-06-05 | 2009-06-03 | 9.261 | 712,454 | -80,438 | 0.02% | 6,598,039 |
| 2009-06-04 | 2009-06-02 | 9.054 | 792,892 | +398,812 | 0.03% | 7,178,756 |
| 2009-06-03 | 2009-06-01 | 8.936 | 394,080 | -22,307 | 0.01% | 3,521,317 |
| 2009-06-02 | 2009-05-29 | 8.299 | 416,387 | -2,704 | 0.01% | 3,455,761 |
| 2009-06-01 | 2009-05-27 | 8.373 | 419,091 | +30,418 | 0.01% | 3,509,203 |
| 2009-05-29 | 2009-05-26 | 8.285 | 388,673 | -29,066 | 0.01% | 3,220,002 |
| 2009-05-27 | 2009-05-25 | 8.418 | 417,739 | -28,390 | 0.01% | 3,516,422 |
| 2009-05-26 | 2009-05-22 | 8.107 | 446,129 | +315,670 | 0.02% | 3,616,802 |
| 2009-05-25 | 2009-05-21 | 8.329 | 130,459 | -30,418 | 0.00% | 1,086,591 |
| 2009-05-22 | 2009-05-20 | 8.373 | 160,877 | -22,306 | 0.01% | 1,347,082 |
| 2009-05-21 | 2009-05-19 | 8.225 | 183,183 | +14,871 | 0.01% | 1,506,759 |
| 2009-05-20 | 2009-05-18 | 7.841 | 168,312 | -35,150 | 0.01% | 1,319,698 |
| 2009-05-19 | 2009-05-15 | 7.959 | 203,462 | +89,226 | 0.01% | 1,619,382 |
| 2009-05-18 | 2009-05-14 | 7.678 | 114,236 | +50,020 | 0.00% | 877,110 |
| 2009-05-14 | 2009-05-12 | 7.545 | 64,216 | -78,410 | 0.00% | 484,504 |
| 2009-05-13 | 2009-05-11 | 7.397 | 142,626 | -227,120 | 0.00% | 1,055,000 |
| 2009-05-12 | 2009-05-08 | 7.279 | 369,746 | -28,390 | 0.01% | 2,691,239 |
| 2009-05-11 | 2009-05-07 | 6.790 | 398,136 | -33,122 | 0.01% | 2,703,509 |
| 2009-05-08 | 2009-05-06 | 6.391 | 431,258 | +6,084 | 0.01% | 2,756,161 |
| 2009-05-07 | 2009-05-05 | 6.199 | 425,174 | -56,780 | 0.01% | 2,635,509 |
| 2009-05-06 | 2009-05-04 | 6.006 | 481,954 | -60,836 | 0.02% | 2,894,779 |
| 2009-05-05 | 2009-04-30 | 5.267 | 542,790 | -72,327 | 0.02% | 2,858,680 |
| 2009-05-04 | 2009-04-29 | 5.015 | 615,117 | -4,732 | 0.02% | 3,084,900 |
| 2009-04-30 | 2009-04-28 | 4.793 | 619,849 | +110,857 | 0.02% | 2,971,082 |
| 2009-04-29 | 2009-04-27 | 5.178 | 508,992 | +28,390 | 0.02% | 2,635,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 480,602 | -121,672 | 0.02% | 2,694,688 |
| 2009-04-27 | 2009-04-23 | 5.459 | 602,274 | +14,871 | 0.02% | 3,287,791 |
| 2009-04-23 | 2009-04-21 | 5.459 | 587,403 | -36,501 | 0.02% | 3,206,611 |
| 2009-04-22 | 2009-04-20 | 5.607 | 623,904 | +68,271 | 0.02% | 3,498,168 |
| 2009-04-21 | 2009-04-17 | 5.696 | 555,633 | -327,161 | 0.02% | 3,164,700 |
| 2009-04-20 | 2009-04-16 | 5.858 | 882,794 | +133,838 | 0.03% | 5,171,759 |
| 2009-04-17 | 2009-04-15 | 5.696 | 748,956 | +233,204 | 0.03% | 4,265,803 |
| 2009-04-16 | 2009-04-14 | 5.474 | 515,752 | +331,893 | 0.02% | 2,823,101 |
| 2009-04-15 | 2009-04-09 | 5.074 | 183,859 | +14,871 | 0.01% | 932,959 |
| 2009-04-14 | 2009-04-08 | 4.719 | 168,988 | +33,797 | 0.01% | 797,499 |
| 2009-04-09 | 2009-04-07 | 4.912 | 135,191 | +5,408 | 0.00% | 664,002 |
| 2009-04-08 | 2009-04-06 | 5.030 | 129,783 | -3,380 | 0.00% | 652,800 |
| 2009-04-07 | 2009-04-03 | 4.838 | 133,163 | -83,142 | 0.00% | 644,192 |
| 2009-04-06 | 2009-04-02 | 4.838 | 216,305 | +8,112 | 0.01% | 1,046,401 |
| 2009-04-03 | 2009-04-01 | 4.571 | 208,193 | +78,410 | 0.01% | 951,718 |
| 2009-04-02 | 2009-03-31 | 4.349 | 129,783 | +67,595 | 0.00% | 564,480 |
| 2009-04-01 | 2009-03-30 | 4.157 | 62,188 | -5,407 | 0.00% | 258,521 |
| 2009-03-31 | 2009-03-27 | 4.542 | 67,595 | -16,223 | 0.00% | 306,999 |
| 2009-03-30 | 2009-03-26 | 4.645 | 83,818 | +43,261 | 0.00% | 389,359 |
| 2009-03-27 | 2009-03-25 | 4.512 | 40,557 | -272,409 | 0.00% | 182,999 |
| 2009-03-26 | 2009-03-24 | 4.083 | 312,966 | -30,418 | 0.01% | 1,277,880 |
| 2009-03-24 | 2009-03-20 | 3.728 | 343,384 | -32,446 | 0.01% | 1,280,160 |
| 2009-03-23 | 2009-03-19 | 3.950 | 375,830 | -89,901 | 0.01% | 1,484,521 |
| 2009-03-20 | 2009-03-18 | 3.980 | 465,731 | +2,703 | 0.02% | 1,853,409 |
| 2009-03-19 | 2009-03-17 | 3.698 | 463,028 | -28,390 | 0.02% | 1,712,502 |
| 2009-03-18 | 2009-03-16 | 3.758 | 491,418 | -123,023 | 0.02% | 1,846,582 |
| 2009-03-17 | 2009-03-13 | 3.536 | 614,441 | +6,760 | 0.02% | 2,172,510 |
| 2009-03-16 | 2009-03-12 | 3.417 | 607,681 | -77,735 | 0.02% | 2,076,689 |
| 2009-03-13 | 2009-03-11 | 3.358 | 685,416 | -73,679 | 0.02% | 2,301,780 |
| 2009-03-12 | 2009-03-10 | 3.225 | 759,095 | +73,679 | 0.03% | 2,448,141 |
| 2009-03-11 | 2009-03-09 | 3.181 | 685,416 | -7,435 | 0.02% | 2,180,100 |
| 2009-03-10 | 2009-03-06 | 3.240 | 692,851 | +2,703 | 0.02% | 2,244,749 |
| 2009-03-09 | 2009-03-05 | 3.181 | 690,148 | +340,005 | 0.02% | 2,195,151 |
| 2009-03-06 | 2009-03-04 | 3.536 | 350,143 | +7,435 | 0.01% | 1,238,018 |
| 2009-03-05 | 2009-03-03 | 3.166 | 342,708 | -6,760 | 0.01% | 1,084,980 |
| 2009-03-04 | 2009-03-02 | 2.944 | 349,468 | -6,759 | 0.01% | 1,028,831 |
| 2009-03-03 | 2009-02-27 | 3.151 | 356,227 | +6,759 | 0.01% | 1,122,510 |
| 2009-03-02 | 2009-02-26 | 3.210 | 349,468 | +6,760 | 0.01% | 1,121,892 |
| 2009-02-27 | 2009-02-25 | 3.151 | 342,708 | -39,205 | 0.01% | 1,079,910 |
| 2009-02-26 | 2009-02-24 | 3.195 | 381,913 | +154,117 | 0.01% | 1,220,399 |
| 2009-02-25 | 2009-02-23 | 3.521 | 227,796 | +18,927 | 0.01% | 802,060 |
| 2009-02-24 | 2009-02-20 | 3.521 | 208,869 | +66,919 | 0.01% | 735,419 |
| 2009-02-23 | 2009-02-19 | 3.891 | 141,950 | -168,312 | 0.00% | 552,300 |
| 2009-02-20 | 2009-02-18 | 3.861 | 310,262 | +15,547 | 0.01% | 1,197,989 |
| 2009-02-19 | 2009-02-17 | 3.758 | 294,715 | +145,329 | 0.01% | 1,107,439 |
| 2009-02-18 | 2009-02-16 | 4.083 | 149,386 | -171,016 | 0.01% | 609,962 |
| 2009-02-17 | 2009-02-13 | 3.994 | 320,402 | -73,678 | 0.01% | 1,279,802 |
| 2009-02-16 | 2009-02-12 | 3.669 | 394,080 | -43,937 | 0.01% | 1,445,839 |
| 2009-02-13 | 2009-02-11 | 3.669 | 438,017 | -86,522 | 0.01% | 1,607,039 |
| 2009-02-12 | 2009-02-10 | 3.846 | 524,539 | +87,874 | 0.02% | 2,017,599 |
| 2009-02-11 | 2009-02-09 | 3.920 | 436,665 | +114,236 | 0.01% | 1,711,898 |
| 2009-02-10 | 2009-02-06 | 3.832 | 322,429 | -241,316 | 0.01% | 1,235,428 |
| 2009-02-09 | 2009-02-05 | 3.417 | 563,745 | -29,741 | 0.02% | 1,926,542 |
| 2009-02-06 | 2009-02-04 | 3.403 | 593,486 | -60,836 | 0.02% | 2,019,399 |
| 2009-02-05 | 2009-02-03 | 3.388 | 654,322 | -36,502 | 0.02% | 2,216,719 |
| 2009-02-04 | 2009-02-02 | 3.417 | 690,824 | -141,274 | 0.02% | 2,360,821 |
| 2009-02-03 | 2009-01-30 | 3.255 | 832,098 | -52,724 | 0.03% | 2,708,201 |
| 2009-02-02 | 2009-01-29 | 3.033 | 884,822 | +63,540 | 0.03% | 2,683,450 |
| 2009-01-30 | 2009-01-23 | 2.811 | 821,282 | -19,603 | 0.03% | 2,308,499 |
| 2009-01-29 | 2009-01-22 | 3.033 | 840,885 | -29,742 | 0.03% | 2,550,200 |
| 2009-01-23 | 2009-01-21 | 2.959 | 870,627 | +158,173 | 0.03% | 2,576,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 712,454 | -47,317 | 0.02% | 2,139,620 |
| 2009-01-21 | 2009-01-19 | 3.373 | 759,771 | -67,595 | 0.03% | 2,562,721 |
| 2009-01-20 | 2009-01-16 | 2.752 | 827,366 | +34,474 | 0.03% | 2,276,640 |
| 2009-01-19 | 2009-01-15 | 2.471 | 792,892 | +73,678 | 0.03% | 1,958,909 |
| 2009-01-16 | 2009-01-14 | 2.737 | 719,214 | +88,550 | 0.02% | 1,968,401 |
| 2009-01-15 | 2009-01-13 | 2.441 | 630,664 | +170,340 | 0.02% | 1,539,450 |
| 2009-01-14 | 2009-01-12 | 2.870 | 460,324 | +124,376 | 0.02% | 1,321,141 |
| 2009-01-13 | 2009-01-09 | 3.373 | 335,948 | +79,086 | 0.01% | 1,133,158 |
| 2009-01-12 | 2009-01-08 | 3.491 | 256,862 | +73,003 | 0.01% | 896,800 |
| 2009-01-09 | 2009-01-07 | 3.935 | 183,859 | +171,692 | 0.01% | 723,520 |
| 2009-01-08 | 2009-01-06 | 3.965 | 12,167 | -33,798 | 0.00% | 48,239 |
| 2009-01-07 | 2009-01-05 | 3.684 | 45,965 | +18,927 | 0.00% | 169,321 |
| 2009-01-06 | 2009-01-02 | 3.447 | 27,038 | +9,463 | 0.00% | 93,200 |
| 2009-01-05 | 2008-12-31 | 3.269 | 17,575 | +5,408 | 0.00% | 57,461 |
| 2008-12-30 | 2008-12-24 | 3.388 | 12,167 | -99,365 | 0.00% | 41,220 |
| 2008-12-29 | 2008-12-22 | 3.521 | 111,532 | -96,661 | 0.00% | 392,699 |
| 2008-12-23 | 2008-12-19 | 3.891 | 208,193 | +39,205 | 0.01% | 810,038 |
| 2008-12-22 | 2008-12-18 | 3.876 | 168,988 | -51,373 | 0.01% | 654,999 |
| 2008-12-19 | 2008-12-17 | 3.580 | 220,361 | +10,140 | 0.01% | 788,922 |
| 2008-12-18 | 2008-12-16 | 3.551 | 210,221 | +23,658 | 0.01% | 746,399 |
| 2008-12-17 | 2008-12-15 | 3.403 | 186,563 | -48,669 | 0.01% | 634,800 |
| 2008-12-16 | 2008-12-12 | 3.181 | 235,232 | -3,379 | 0.01% | 748,202 |
| 2008-12-15 | 2008-12-11 | 3.432 | 238,611 | +10,815 | 0.01% | 818,959 |
| 2008-12-12 | 2008-12-10 | 3.003 | 227,796 | +82,466 | 0.01% | 684,110 |
| 2008-12-11 | 2008-12-09 | 2.796 | 145,330 | -90,577 | 0.00% | 406,351 |
| 2008-12-10 | 2008-12-08 | 2.633 | 235,907 | -131,811 | 0.01% | 621,219 |
| 2008-12-09 | 2008-12-05 | 2.441 | 367,718 | +23,658 | 0.01% | 897,599 |
| 2008-12-08 | 2008-12-04 | 2.352 | 344,060 | -9,463 | 0.01% | 809,310 |
| 2008-12-05 | 2008-12-03 | 2.263 | 353,523 | +141,950 | 0.01% | 800,189 |
| 2008-12-04 | 2008-12-02 | 2.145 | 211,573 | +87,198 | 0.01% | 453,850 |
| 2008-12-03 | 2008-12-01 | 2.323 | 124,375 | -126,403 | 0.00% | 288,879 |
| 2008-12-02 | 2008-11-28 | 2.116 | 250,778 | +52,048 | 0.01% | 530,529 |
| 2008-12-01 | 2008-11-27 | 1.908 | 198,730 | -54,076 | 0.01% | 379,260 |
| 2008-11-28 | 2008-11-26 | 1.834 | 252,806 | +151,413 | 0.01% | 463,759 |
| 2008-11-27 | 2008-11-25 | 1.701 | 101,393 | +10,815 | 0.00% | 172,500 |
| 2008-11-26 | 2008-11-24 | 1.820 | 90,578 | +24,335 | 0.00% | 164,821 |
| 2008-11-25 | 2008-11-21 | 1.982 | 66,243 | -21,631 | 0.00% | 131,319 |
| 2008-11-24 | 2008-11-20 | 1.953 | 87,874 | +55,428 | 0.00% | 171,600 |
| 2008-11-21 | 2008-11-19 | 2.145 | 32,446 | +32,446 | 0.00% | 69,601 |
| 2008-11-20 | 2008-11-18 | 2.353 | 0 | -2,140,066 | ||
| 2008-11-19 | 2008-11-17 | 2.596 | 2,140,066 | +32,559 | 0.07% | 5,556,537 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,107,507 | +19,758 | 0.07% | 5,856,000 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,087,749 | +69,811 | 0.07% | 5,864,500 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,017,938 | -96,155 | 0.07% | 5,913,520 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,114,093 | +44,126 | 0.07% | 5,778,000 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,069,967 | -140,281 | 0.07% | 4,997,370 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,210,248 | -9,220 | 0.08% | 4,832,640 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,219,468 | +73,762 | 0.08% | 4,886,499 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,145,706 | +58,616 | 0.08% | 5,212,801 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,087,090 | -85,618 | 0.07% | 4,816,879 |
| 2008-11-05 | 2008-11-03 | 2.186 | 2,172,708 | +6,586 | 0.08% | 4,750,560 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,166,122 | +541,366 | 0.08% | 4,242,810 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,624,756 | +35,564 | 0.06% | 2,590,350 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,589,192 | +16,465 | 0.06% | 2,171,700 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,572,727 | +4,610 | 0.06% | 1,910,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,568,117 | +17,782 | 0.05% | 1,714,320 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,550,335 | +77,056 | 0.05% | 1,906,740 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,473,279 | -22,392 | 0.05% | 2,035,670 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,495,671 | +297,026 | 0.05% | 2,270,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,198,645 | +19,100 | 0.04% | 1,874,601 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,179,545 | +18,440 | 0.04% | 1,970,099 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,161,105 | +3,952 | 0.04% | 1,974,561 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,157,153 | +119,206 | 0.04% | 2,125,970 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,037,947 | +120,523 | 0.04% | 1,922,720 |
| 2008-10-16 | 2008-10-14 | 2.171 | 917,424 | +12,513 | 0.03% | 1,991,990 |
| 2008-10-15 | 2008-10-13 | 2.642 | 904,911 | +26,344 | 0.03% | 2,390,761 |
| 2008-10-14 | 2008-10-10 | 2.688 | 878,567 | -38,199 | 0.03% | 2,361,180 |
| 2008-10-13 | 2008-10-09 | 3.340 | 916,766 | +5,928 | 0.03% | 3,062,402 |
| 2008-10-10 | 2008-10-08 | 3.432 | 910,838 | +45,443 | 0.03% | 3,125,579 |
| 2008-10-09 | 2008-10-06 | 4.100 | 865,395 | +1,317 | 0.03% | 3,547,800 |
| 2008-10-08 | 2008-10-03 | 4.312 | 864,078 | -1,976 | 0.03% | 3,726,081 |
| 2008-10-06 | 2008-10-02 | 4.403 | 866,054 | +52,029 | 0.03% | 3,813,502 |
| 2008-10-03 | 2008-09-30 | 4.327 | 814,025 | +44,126 | 0.03% | 3,522,602 |
| 2008-10-02 | 2008-09-29 | 4.479 | 769,899 | +42,809 | 0.03% | 3,448,552 |
| 2008-09-30 | 2008-09-26 | 4.586 | 727,090 | +18,441 | 0.03% | 3,334,080 |
| 2008-09-29 | 2008-09-25 | 4.798 | 708,649 | +23,051 | 0.02% | 3,400,159 |
| 2008-09-26 | 2008-09-24 | 5.056 | 685,598 | +32,929 | 0.02% | 3,466,528 |
| 2008-09-24 | 2008-09-22 | 5.238 | 652,669 | +3,293 | 0.02% | 3,418,952 |
| 2008-09-23 | 2008-09-19 | 5.223 | 649,376 | -9,220 | 0.02% | 3,391,842 |
| 2008-09-22 | 2008-09-18 | 4.995 | 658,596 | +11,855 | 0.02% | 3,290,000 |
| 2008-09-19 | 2008-09-17 | 5.041 | 646,741 | +5,927 | 0.02% | 3,260,239 |
| 2008-09-18 | 2008-09-16 | 5.527 | 640,814 | -32,271 | 0.02% | 3,541,721 |
| 2008-09-17 | 2008-09-12 | 5.922 | 673,085 | -19,758 | 0.02% | 3,985,800 |
| 2008-09-16 | 2008-09-11 | 5.755 | 692,843 | +12,513 | 0.02% | 3,987,081 |
| 2008-09-12 | 2008-09-10 | 5.982 | 680,330 | +26,344 | 0.02% | 4,070,022 |
| 2008-09-09 | 2008-09-05 | 6.453 | 653,986 | +31,613 | 0.02% | 4,220,252 |
| 2008-09-08 | 2008-09-04 | 7.197 | 622,373 | +47,419 | 0.02% | 4,479,299 |
| 2008-09-04 | 2008-09-02 | 7.212 | 574,954 | +6,586 | 0.02% | 4,146,748 |
| 2008-09-03 | 2008-09-01 | 7.212 | 568,368 | +9,879 | 0.02% | 4,099,248 |
| 2008-09-02 | 2008-08-29 | 7.319 | 558,489 | -23,710 | 0.02% | 4,087,357 |
| 2008-09-01 | 2008-08-28 | 6.939 | 582,199 | -45,443 | 0.02% | 4,039,881 |
| 2008-08-29 | 2008-08-27 | 6.651 | 627,642 | -16,465 | 0.02% | 4,174,141 |
| 2008-08-28 | 2008-08-26 | 6.377 | 644,107 | +9,879 | 0.02% | 4,107,601 |
| 2008-08-27 | 2008-08-25 | 6.544 | 634,228 | -9,879 | 0.02% | 4,150,531 |
| 2008-08-26 | 2008-08-21 | 6.377 | 644,107 | +15,806 | 0.02% | 4,107,601 |
| 2008-08-25 | 2008-08-20 | 6.347 | 628,301 | +9,221 | 0.02% | 3,987,723 |
| 2008-08-21 | 2008-08-19 | 6.089 | 619,080 | -15,806 | 0.02% | 3,769,399 |
| 2008-08-20 | 2008-08-18 | 6.089 | 634,886 | +34,905 | 0.02% | 3,865,637 |
| 2008-08-19 | 2008-08-15 | 6.590 | 599,981 | +11,855 | 0.02% | 3,953,741 |
| 2008-08-18 | 2008-08-14 | 6.802 | 588,126 | -6,586 | 0.02% | 4,000,639 |
| 2008-08-15 | 2008-08-13 | 6.377 | 594,712 | +51,370 | 0.02% | 3,792,599 |
| 2008-08-14 | 2008-08-12 | 6.985 | 543,342 | +49,395 | 0.02% | 3,795,003 |
| 2008-08-13 | 2008-08-11 | 7.592 | 493,947 | +659 | 0.02% | 3,750,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 493,288 | +71,128 | 0.02% | 3,894,797 |
| 2008-08-11 | 2008-08-07 | 8.275 | 422,160 | +16,465 | 0.01% | 3,493,450 |
| 2008-08-08 | 2008-08-05 | 8.564 | 405,695 | +2,634 | 0.01% | 3,474,239 |
| 2008-08-05 | 2008-08-01 | 9.201 | 403,061 | +29,637 | 0.01% | 3,708,723 |
| 2008-08-04 | 2008-07-31 | 9.262 | 373,424 | +2,634 | 0.01% | 3,458,701 |
| 2008-08-01 | 2008-07-30 | 9.429 | 370,790 | -658 | 0.01% | 3,496,235 |
| 2008-07-31 | 2008-07-29 | 9.824 | 371,448 | -78,373 | 0.01% | 3,649,079 |
| 2008-07-30 | 2008-07-28 | 9.945 | 449,821 | -50,712 | 0.02% | 4,473,650 |
| 2008-07-29 | 2008-07-25 | 9.611 | 500,533 | -32,930 | 0.02% | 4,810,801 |
| 2008-07-28 | 2008-07-24 | 9.748 | 533,463 | -1,975 | 0.02% | 5,200,203 |
| 2008-07-25 | 2008-07-23 | 9.338 | 535,438 | -7,904 | 0.02% | 4,999,945 |
| 2008-07-24 | 2008-07-22 | 8.822 | 543,342 | -3,293 | 0.02% | 4,793,253 |
| 2008-07-23 | 2008-07-21 | 8.883 | 546,635 | -4,610 | 0.02% | 4,855,503 |
| 2008-07-22 | 2008-07-18 | 8.503 | 551,245 | +55,322 | 0.02% | 4,687,202 |
| 2008-07-21 | 2008-07-17 | 9.399 | 495,923 | -658 | 0.02% | 4,661,073 |
| 2008-07-18 | 2008-07-16 | 9.414 | 496,581 | +57,298 | 0.02% | 4,674,797 |
| 2008-07-17 | 2008-07-15 | 9.262 | 439,283 | -8,562 | 0.02% | 4,068,696 |
| 2008-07-16 | 2008-07-14 | 9.687 | 447,845 | +1,976 | 0.02% | 4,338,398 |
| 2008-07-15 | 2008-07-11 | 9.794 | 445,869 | -4,611 | 0.02% | 4,366,646 |
| 2008-07-14 | 2008-07-10 | 9.414 | 450,480 | -3,293 | 0.02% | 4,240,804 |
| 2008-07-11 | 2008-07-09 | 9.444 | 453,773 | +4,611 | 0.02% | 4,285,584 |
| 2008-07-10 | 2008-07-08 | 9.262 | 449,162 | +2,634 | 0.02% | 4,160,196 |
| 2008-07-09 | 2008-07-07 | 9.687 | 446,528 | -11,196 | 0.02% | 4,325,640 |
| 2008-07-08 | 2008-07-04 | 8.624 | 457,724 | +1,976 | 0.02% | 3,947,599 |
| 2008-07-07 | 2008-07-03 | 8.640 | 455,748 | +26,343 | 0.02% | 3,937,477 |
| 2008-07-04 | 2008-07-02 | 9.065 | 429,405 | -5,927 | 0.02% | 3,892,444 |
| 2008-07-03 | 2008-06-30 | 9.232 | 435,332 | +4,610 | 0.02% | 4,018,881 |
| 2008-07-02 | 2008-06-27 | 8.958 | 430,722 | +38,857 | 0.02% | 3,858,602 |
| 2008-06-27 | 2008-06-25 | 9.551 | 391,865 | -34,905 | 0.01% | 3,742,554 |
| 2008-06-26 | 2008-06-24 | 9.566 | 426,770 | +14,489 | 0.01% | 4,082,398 |
| 2008-06-25 | 2008-06-23 | 10.067 | 412,281 | +6,586 | 0.01% | 4,150,380 |
| 2008-06-24 | 2008-06-20 | 10.325 | 405,695 | -3,952 | 0.01% | 4,188,799 |
| 2008-06-23 | 2008-06-19 | 10.067 | 409,647 | +1,976 | 0.01% | 4,123,863 |
| 2008-06-20 | 2008-06-18 | 10.826 | 407,671 | -8,562 | 0.01% | 4,413,471 |
| 2008-06-18 | 2008-06-16 | 10.826 | 416,233 | -13,830 | 0.01% | 4,506,164 |
| 2008-06-17 | 2008-06-13 | 10.431 | 430,063 | -110,644 | 0.02% | 4,486,109 |
| 2008-06-16 | 2008-06-12 | 10.446 | 540,707 | -129,085 | 0.02% | 5,648,477 |
| 2008-06-13 | 2008-06-11 | 11.236 | 669,792 | +23,051 | 0.02% | 7,525,799 |
| 2008-06-12 | 2008-06-10 | 11.570 | 646,741 | -19,099 | 0.02% | 7,482,838 |
| 2008-06-11 | 2008-06-06 | 12.299 | 665,840 | -40,833 | 0.02% | 8,189,094 |
| 2008-06-10 | 2008-06-05 | 12.132 | 706,673 | -2,635 | 0.02% | 8,573,265 |
| 2008-06-06 | 2008-06-04 | 12.117 | 709,308 | -35,564 | 0.02% | 8,594,462 |
| 2008-06-05 | 2008-06-03 | 12.026 | 744,872 | +16,465 | 0.03% | 8,957,520 |
| 2008-06-04 | 2008-06-02 | 12.299 | 728,407 | +46,760 | 0.03% | 8,958,599 |
| 2008-06-02 | 2008-05-29 | 11.722 | 681,647 | -5,927 | 0.02% | 7,990,203 |
| 2008-05-30 | 2008-05-28 | 11.388 | 687,574 | +67,835 | 0.02% | 7,829,998 |
| 2008-05-29 | 2008-05-27 | 12.132 | 619,739 | +5,928 | 0.02% | 7,518,593 |
| 2008-05-28 | 2008-05-26 | 12.147 | 613,811 | +32,271 | 0.02% | 7,455,995 |
| 2008-05-27 | 2008-05-23 | 13.073 | 581,540 | +6,586 | 0.02% | 7,602,627 |
| 2008-05-23 | 2008-05-21 | 13.316 | 574,954 | -6,586 | 0.02% | 7,656,207 |
| 2008-05-22 | 2008-05-20 | 13.088 | 581,540 | -25,027 | 0.02% | 7,611,457 |
| 2008-05-21 | 2008-05-19 | 13.013 | 606,567 | +84,959 | 0.02% | 7,892,972 |
| 2008-05-20 | 2008-05-16 | 13.164 | 521,608 | +6,586 | 0.02% | 6,866,640 |
| 2008-05-19 | 2008-05-15 | 13.013 | 515,022 | +147,525 | 0.02% | 6,701,740 |
| 2008-05-16 | 2008-05-14 | 13.255 | 367,497 | -1,975 | 0.01% | 4,871,346 |
| 2008-05-15 | 2008-05-13 | 13.301 | 369,472 | +26,344 | 0.01% | 4,914,356 |
| 2008-05-14 | 2008-05-09 | 13.665 | 343,128 | +3,293 | 0.01% | 4,688,993 |
| 2008-05-13 | 2008-05-08 | 13.954 | 339,835 | -659 | 0.01% | 4,742,033 |
| 2008-05-09 | 2008-05-07 | 13.726 | 340,494 | +96,814 | 0.01% | 4,673,679 |
| 2008-05-08 | 2008-05-06 | 15.093 | 243,680 | +63,883 | 0.01% | 3,677,793 |
| 2008-05-07 | 2008-05-05 | 13.817 | 179,797 | +113,937 | 0.01% | 2,484,304 |
| 2008-05-06 | 2008-05-02 | 13.665 | 65,860 | -91,544 | 0.00% | 900,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 157,404 | +65,201 | 0.01% | 2,005,205 |
| 2008-05-02 | 2008-04-29 | 12.511 | 92,203 | -4,611 | 0.00% | 1,153,595 |
| 2008-04-30 | 2008-04-28 | 12.071 | 96,814 | +7,904 | 0.00% | 1,168,655 |
| 2008-04-29 | 2008-04-25 | 12.451 | 88,910 | +7,244 | 0.00% | 1,106,994 |
| 2008-04-28 | 2008-04-24 | 12.694 | 81,666 | +2,634 | 0.00% | 1,036,641 |
| 2008-04-25 | 2008-04-23 | 11.995 | 79,032 | +3,293 | 0.00% | 948,006 |
| 2008-04-24 | 2008-04-22 | 12.132 | 75,739 | -4,610 | 0.00% | 918,856 |
| 2008-04-23 | 2008-04-21 | 12.193 | 80,349 | +1,976 | 0.00% | 979,664 |
| 2008-04-22 | 2008-04-18 | 11.783 | 78,373 | +5,269 | 0.00% | 923,441 |
| 2008-04-18 | 2008-04-16 | 12.375 | 73,104 | +658 | 0.00% | 904,648 |
| 2008-04-17 | 2008-04-15 | 12.147 | 72,446 | -13,171 | 0.00% | 880,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 85,617 | +19,757 | 0.00% | 1,062,094 |
| 2008-04-15 | 2008-04-11 | 12.281 | 65,860 | -964,843 | 0.00% | 808,849 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,030,703 | +26,006 | 0.04% | 13,128,990 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,004,697 | +116,306 | 0.04% | 12,675,408 |
| 2008-04-10 | 2008-04-08 | 12.540 | 888,391 | +113,020 | 0.03% | 11,140,474 |
| 2008-04-09 | 2008-04-07 | 11.718 | 775,371 | -394,257 | 0.03% | 9,085,997 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,169,628 | -70,966 | 0.04% | 12,584,602 |
| 2008-04-07 | 2008-04-02 | 9.481 | 1,240,594 | -12,485 | 0.04% | 11,762,240 |
| 2008-04-03 | 2008-04-01 | 8.903 | 1,253,079 | +417,255 | 0.04% | 11,155,952 |
| 2008-04-02 | 2008-03-31 | 9.633 | 835,824 | +262,838 | 0.03% | 8,051,761 |
| 2008-04-01 | 2008-03-28 | 10.303 | 572,986 | +3,942 | 0.02% | 5,903,438 |
| 2008-03-31 | 2008-03-27 | 10.531 | 569,044 | +13,142 | 0.02% | 5,992,724 |
| 2008-03-28 | 2008-03-26 | 10.638 | 555,902 | -91,336 | 0.02% | 5,913,542 |
| 2008-03-27 | 2008-03-25 | 10.440 | 647,238 | -13,142 | 0.02% | 6,757,101 |
| 2008-03-26 | 2008-03-20 | 9.983 | 660,380 | +174,130 | 0.02% | 6,592,802 |
| 2008-03-25 | 2008-03-19 | 10.653 | 486,250 | +15,113 | 0.02% | 5,180,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 471,137 | +107,107 | 0.02% | 4,961,644 |
| 2008-03-19 | 2008-03-17 | 9.725 | 364,030 | +254,295 | 0.01% | 3,540,058 |
| 2008-03-18 | 2008-03-14 | 16.284 | 109,735 | -1,971 | 0.00% | 1,786,904 |
| 2008-03-17 | 2008-03-13 | 16.679 | 111,706 | +9,856 | 0.00% | 1,863,200 |
| 2008-03-14 | 2008-03-12 | 16.984 | 101,850 | -6,571 | 0.00% | 1,729,807 |
| 2008-03-13 | 2008-03-11 | 17.136 | 108,421 | +28,255 | 0.00% | 1,857,908 |
| 2008-03-12 | 2008-03-10 | 17.988 | 80,166 | +8,543 | 0.00% | 1,442,049 |
| 2008-03-11 | 2008-03-07 | 19.084 | 71,623 | +1,314 | 0.00% | 1,366,855 |
| 2008-03-10 | 2008-03-06 | 19.662 | 70,309 | +2,628 | 0.00% | 1,382,438 |
| 2008-03-07 | 2008-03-05 | 19.206 | 67,681 | +1,314 | 0.00% | 1,299,866 |
| 2008-03-06 | 2008-03-04 | 19.967 | 66,367 | -5,913 | 0.00% | 1,325,130 |
| 2008-03-05 | 2008-03-03 | 20.788 | 72,280 | +13,142 | 0.00% | 1,502,592 |
| 2008-03-04 | 2008-02-29 | 21.306 | 59,138 | -658 | 0.00% | 1,259,990 |
| 2008-03-03 | 2008-02-28 | 21.397 | 59,796 | +1,315 | 0.00% | 1,279,469 |
| 2008-02-29 | 2008-02-27 | 21.671 | 58,481 | +657 | 0.00% | 1,267,352 |
| 2008-02-28 | 2008-02-26 | 21.336 | 57,824 | +1,314 | 0.00% | 1,233,754 |
| 2008-02-27 | 2008-02-25 | 21.367 | 56,510 | -17,085 | 0.00% | 1,207,438 |
| 2008-02-26 | 2008-02-22 | 21.610 | 73,595 | +15,771 | 0.00% | 1,590,409 |
| 2008-02-25 | 2008-02-21 | 22.097 | 57,824 | +13,142 | 0.00% | 1,277,753 |
| 2008-02-22 | 2008-02-20 | 22.067 | 44,682 | -658 | 0.00% | 985,991 |
| 2008-02-21 | 2008-02-19 | 22.219 | 45,340 | -1,314 | 0.00% | 1,007,411 |
| 2008-02-19 | 2008-02-15 | 21.002 | 46,654 | -11,170 | 0.00% | 979,806 |
| 2008-02-18 | 2008-02-14 | 19.997 | 57,824 | -1,972 | 0.00% | 1,156,314 |
| 2008-02-15 | 2008-02-13 | 19.419 | 59,796 | -17,741 | 0.00% | 1,161,168 |
| 2008-02-14 | 2008-02-12 | 18.597 | 77,537 | +7,228 | 0.00% | 1,441,958 |
| 2008-02-13 | 2008-02-11 | 18.506 | 70,309 | +5,914 | 0.00% | 1,301,118 |
| 2008-02-12 | 2008-02-06 | 20.088 | 64,395 | -4,600 | 0.00% | 1,293,595 |
| 2008-02-11 | 2008-02-04 | 20.393 | 68,995 | -657 | 0.00% | 1,407,002 |
| 2008-02-05 | 2008-02-01 | 19.480 | 69,652 | -7,885 | 0.00% | 1,356,800 |
| 2008-02-04 | 2008-01-31 | 19.175 | 77,537 | -7,228 | 0.00% | 1,486,798 |
| 2008-02-01 | 2008-01-30 | 17.775 | 84,765 | +3,942 | 0.00% | 1,506,717 |
| 2008-01-31 | 2008-01-29 | 18.293 | 80,823 | +2,629 | 0.00% | 1,478,467 |
| 2008-01-30 | 2008-01-28 | 18.627 | 78,194 | -14,456 | 0.00% | 1,456,556 |
| 2008-01-29 | 2008-01-25 | 19.388 | 92,650 | +1,971 | 0.00% | 1,796,334 |
| 2008-01-28 | 2008-01-24 | 18.414 | 90,679 | +5,914 | 0.00% | 1,669,800 |
| 2008-01-25 | 2008-01-23 | 19.480 | 84,765 | -3,943 | 0.00% | 1,651,197 |
| 2008-01-24 | 2008-01-22 | 18.688 | 88,708 | -14,456 | 0.00% | 1,657,805 |
| 2008-01-22 | 2008-01-18 | 21.306 | 103,164 | +5,257 | 0.00% | 2,198,004 |
| 2008-01-21 | 2008-01-17 | 21.610 | 97,907 | +11,828 | 0.00% | 2,115,799 |
| 2008-01-18 | 2008-01-16 | 22.310 | 86,079 | +9,856 | 0.00% | 1,920,452 |
| 2008-01-17 | 2008-01-15 | 23.071 | 76,223 | +41,397 | 0.00% | 1,758,561 |
| 2008-01-16 | 2008-01-14 | 24.867 | 34,826 | +1,314 | 0.00% | 866,020 |
| 2008-01-15 | 2008-01-11 | 25.902 | 33,512 | +1,314 | 0.00% | 868,025 |
| 2008-01-14 | 2008-01-10 | 26.541 | 32,198 | -8,542 | 0.00% | 854,570 |
| 2008-01-11 | 2008-01-09 | 26.298 | 40,740 | +17,085 | 0.00% | 1,071,364 |
| 2008-01-10 | 2008-01-08 | 24.806 | 23,655 | -3,286 | 0.00% | 586,790 |
| 2008-01-09 | 2008-01-07 | 26.876 | 26,941 | +9,857 | 0.00% | 724,064 |
| 2008-01-07 | 2008-01-03 | 28.915 | 17,084 | +1,314 | 0.00% | 493,987 |
| 2008-01-04 | 2008-01-02 | 30.102 | 15,770 | -5,257 | 0.00% | 474,712 |
| 2008-01-03 | 2007-12-31 | 30.011 | 21,027 | -14,456 | 0.00% | 631,039 |
| 2008-01-02 | 2007-12-27 | 30.315 | 35,483 | -2,628 | 0.00% | 1,075,677 |
| 2007-12-28 | 2007-12-24 | 30.407 | 38,111 | -3,943 | 0.00% | 1,158,826 |
| 2007-12-27 | 2007-12-20 | 29.676 | 42,054 | -10,514 | 0.00% | 1,247,999 |
| 2007-12-20 | 2007-12-18 | 28.063 | 52,568 | +2,629 | 0.00% | 1,475,213 |
| 2007-12-19 | 2007-12-17 | 28.824 | 49,939 | +9,856 | 0.00% | 1,439,435 |
| 2007-12-18 | 2007-12-14 | 30.072 | 40,083 | -2,628 | 0.00% | 1,205,367 |
| 2007-12-14 | 2007-12-12 | 30.741 | 42,711 | -1,314 | 0.00% | 1,312,996 |
| 2007-12-13 | 2007-12-11 | 31.274 | 44,025 | -657 | 0.00% | 1,376,840 |
| 2007-12-12 | 2007-12-10 | 30.741 | 44,682 | -1,972 | 0.00% | 1,373,587 |
| 2007-12-11 | 2007-12-07 | 30.741 | 46,654 | -5,914 | 0.00% | 1,434,209 |
| 2007-12-10 | 2007-12-06 | 30.437 | 52,568 | -3,285 | 0.00% | 1,600,014 |
| 2007-12-07 | 2007-12-05 | 29.524 | 55,853 | +6,571 | 0.00% | 1,649,000 |
| 2007-12-06 | 2007-12-04 | 29.980 | 49,282 | -657 | 0.00% | 1,477,498 |
| 2007-12-05 | 2007-12-03 | 29.980 | 49,939 | +657 | 0.00% | 1,497,195 |
| 2007-12-04 | 2007-11-30 | 29.372 | 49,282 | +8,542 | 0.00% | 1,447,498 |
| 2007-12-03 | 2007-11-29 | 29.707 | 40,740 | +30,884 | 0.00% | 1,210,245 |
| 2007-11-30 | 2007-11-28 | 28.702 | 9,856 | -1,972 | 0.00% | 282,888 |
| 2007-11-29 | 2007-11-27 | 28.733 | 11,828 | -5,914 | 0.00% | 339,849 |
| 2007-11-28 | 2007-11-26 | 28.733 | 17,742 | +4,600 | 0.00% | 509,773 |
| 2007-11-27 | 2007-11-23 | 28.154 | 13,142 | +11,171 | 0.00% | 370,003 |
| 2007-11-26 | 2007-11-22 | 29.524 | 1,971 | -657 | 0.00% | 58,192 |
| 2007-11-23 | 2007-11-21 | 29.920 | 2,628 | +1,314 | 0.00% | 78,629 |
| 2007-11-22 | 2007-11-20 | 30.285 | 1,314 | +1,314 | 0.00% | 39,794 |
| 2007-11-21 | 2007-11-19 | 31.432 | 0 | -95,936 | ||
| 2007-11-20 | 2007-11-16 | 31.661 | 95,936 | -4,749 | 0.00% | 3,037,446 |
| 2007-11-19 | 2007-11-15 | 32.349 | 100,685 | -2,615 | 0.00% | 3,257,105 |
| 2007-11-16 | 2007-11-14 | 32.120 | 103,300 | +11,768 | 0.00% | 3,317,999 |
| 2007-11-15 | 2007-11-13 | 32.044 | 91,532 | +1,308 | 0.00% | 2,933,011 |
| 2007-11-14 | 2007-11-12 | 32.579 | 90,224 | +4,577 | 0.00% | 2,939,398 |
| 2007-11-13 | 2007-11-09 | 34.720 | 85,647 | +32,036 | 0.00% | 2,973,683 |
| 2007-11-12 | 2007-11-08 | 34.491 | 53,611 | -11,115 | 0.00% | 1,849,086 |
| 2007-11-09 | 2007-11-07 | 35.026 | 64,726 | -37,266 | 0.00% | 2,267,101 |
| 2007-11-08 | 2007-11-06 | 32.044 | 101,992 | -3,269 | 0.00% | 3,268,186 |
| 2007-11-07 | 2007-11-05 | 30.896 | 105,261 | +24,190 | 0.00% | 3,252,187 |
| 2007-11-06 | 2007-11-02 | 31.967 | 81,071 | -21,575 | 0.00% | 2,591,603 |
| 2007-11-05 | 2007-11-01 | 31.814 | 102,646 | +6,538 | 0.00% | 3,265,593 |
| 2007-11-02 | 2007-10-31 | 31.738 | 96,108 | +5,230 | 0.00% | 3,050,242 |
| 2007-11-01 | 2007-10-30 | 32.349 | 90,878 | +5,884 | 0.00% | 2,939,854 |
| 2007-10-31 | 2007-10-29 | 32.732 | 84,994 | +12,422 | 0.00% | 2,782,010 |
| 2007-10-30 | 2007-10-26 | 32.961 | 72,572 | +28,114 | 0.00% | 2,392,065 |
| 2007-10-29 | 2007-10-25 | 32.502 | 44,458 | +9,153 | 0.00% | 1,444,992 |
| 2007-10-26 | 2007-10-24 | 34.108 | 35,305 | -3,269 | 0.00% | 1,204,198 |
| 2007-10-25 | 2007-10-23 | 34.261 | 38,574 | -13,730 | 0.00% | 1,321,598 |
| 2007-10-24 | 2007-10-22 | 34.414 | 52,304 | -24,844 | 0.00% | 1,800,007 |
| 2007-10-23 | 2007-10-18 | 35.103 | 77,148 | +9,807 | 0.00% | 2,708,096 |
| 2007-10-22 | 2007-10-17 | 35.332 | 67,341 | -15,691 | 0.00% | 2,379,294 |
| 2007-10-18 | 2007-10-16 | 35.638 | 83,032 | -2,615 | 0.00% | 2,959,089 |
| 2007-10-17 | 2007-10-15 | 35.103 | 85,647 | -12,423 | 0.00% | 3,006,433 |
| 2007-10-16 | 2007-10-12 | 35.638 | 98,070 | -2,615 | 0.00% | 3,495,013 |
| 2007-10-15 | 2007-10-11 | 36.709 | 100,685 | -15,691 | 0.00% | 3,696,006 |
| 2007-10-12 | 2007-10-10 | 36.556 | 116,376 | +1,308 | 0.00% | 4,254,201 |
| 2007-10-11 | 2007-10-09 | 35.409 | 115,068 | +4,576 | 0.00% | 4,074,386 |
| 2007-10-10 | 2007-10-08 | 35.944 | 110,492 | -2,615 | 0.00% | 3,971,507 |
| 2007-10-09 | 2007-10-05 | 34.950 | 113,107 | +22,883 | 0.00% | 3,953,050 |
| 2007-10-08 | 2007-10-04 | 33.497 | 90,224 | +15,691 | 0.00% | 3,022,198 |
| 2007-10-05 | 2007-10-03 | 36.709 | 74,533 | -8,499 | 0.00% | 2,736,003 |
| 2007-10-04 | 2007-10-02 | 37.550 | 83,032 | -24,845 | 0.00% | 3,117,839 |
| 2007-10-02 | 2007-09-27 | 37.091 | 107,877 | -28,767 | 0.00% | 4,001,265 |
| 2007-09-28 | 2007-09-25 | 35.714 | 136,644 | +27,460 | 0.00% | 4,880,161 |
| 2007-09-27 | 2007-09-24 | 36.556 | 109,184 | +25,498 | 0.00% | 3,991,293 |
| 2007-09-25 | 2007-09-21 | 35.714 | 83,686 | +70,610 | 0.00% | 2,988,797 |
| 2007-09-24 | 2007-09-20 | 38.162 | 13,076 | -32,036 | 0.00% | 499,002 |
| 2007-09-21 | 2007-09-19 | 40.150 | 45,112 | -11,115 | 0.00% | 1,811,249 |
| 2007-09-20 | 2007-09-18 | 39.309 | 56,227 | +8,500 | 0.00% | 2,210,216 |
| 2007-09-19 | 2007-09-17 | 39.768 | 47,727 | +18,306 | 0.00% | 1,897,991 |
| 2007-09-18 | 2007-09-14 | 39.538 | 29,421 | -16,999 | 0.00% | 1,163,254 |
| 2007-09-17 | 2007-09-13 | 38.391 | 46,420 | -6,538 | 0.00% | 1,782,114 |
| 2007-09-14 | 2007-09-12 | 38.468 | 52,958 | -1,307 | 0.00% | 2,037,165 |
| 2007-09-13 | 2007-09-11 | 38.162 | 54,265 | +22,229 | 0.00% | 2,070,842 |
| 2007-09-12 | 2007-09-10 | 37.550 | 32,036 | +11,114 | 0.00% | 1,202,947 |
| 2007-09-11 | 2007-09-07 | 35.561 | 20,922 | +1,308 | 0.00% | 744,017 |
| 2007-09-10 | 2007-09-06 | 36.250 | 19,614 | +10,461 | 0.00% | 711,003 |
| 2007-09-07 | 2007-09-05 | 37.167 | 9,153 | -2,615 | 0.00% | 340,194 |
| 2007-09-06 | 2007-09-04 | 36.785 | 11,768 | -13,076 | 0.00% | 432,887 |
| 2007-09-05 | 2007-09-03 | 36.632 | 24,844 | -7,846 | 0.00% | 910,089 |
| 2007-09-04 | 2007-08-31 | 35.638 | 32,690 | -7,845 | 0.00% | 1,165,004 |
| 2007-09-03 | 2007-08-30 | 34.491 | 40,535 | -16,999 | 0.00% | 1,398,084 |
| 2007-08-31 | 2007-08-29 | 33.497 | 57,534 | -11,769 | 0.00% | 1,927,194 |
| 2007-08-30 | 2007-08-28 | 34.873 | 69,303 | +5,231 | 0.00% | 2,416,816 |
| 2007-08-29 | 2007-08-27 | 34.567 | 64,072 | +12,422 | 0.00% | 2,214,794 |
| 2007-08-28 | 2007-08-24 | 32.579 | 51,650 | +8,499 | 0.00% | 1,682,700 |
| 2007-08-27 | 2007-08-23 | 33.038 | 43,151 | -24,190 | 0.00% | 1,425,612 |
| 2007-08-24 | 2007-08-22 | 31.508 | 67,341 | -20,268 | 0.00% | 2,121,795 |
| 2007-08-23 | 2007-08-21 | 29.765 | 87,609 | +18,306 | 0.00% | 2,607,644 |
| 2007-08-22 | 2007-08-20 | 29.061 | 69,303 | +16,345 | 0.00% | 2,014,013 |
| 2007-08-21 | 2007-08-17 | 27.379 | 52,958 | -3,922 | 0.00% | 1,449,911 |
| 2007-08-20 | 2007-08-16 | 28.908 | 56,880 | +3,269 | 0.00% | 1,644,289 |
| 2007-08-17 | 2007-08-15 | 31.585 | 53,611 | +19,614 | 0.00% | 1,693,287 |
| 2007-08-16 | 2007-08-14 | 32.732 | 33,997 | -1,962 | 0.00% | 1,112,784 |
| 2007-08-15 | 2007-08-13 | 33.038 | 35,959 | -9,807 | 0.00% | 1,188,004 |
| 2007-08-14 | 2007-08-10 | 32.885 | 45,766 | -5,230 | 0.00% | 1,505,005 |
| 2007-08-10 | 2007-08-08 | 33.344 | 50,996 | -21,576 | 0.00% | 1,700,393 |
| 2007-08-09 | 2007-08-07 | 30.820 | 72,572 | -8,499 | 0.00% | 2,236,664 |
| 2007-08-08 | 2007-08-06 | 30.591 | 81,071 | +9,807 | 0.00% | 2,480,003 |
| 2007-08-07 | 2007-08-03 | 33.420 | 71,264 | +1,961 | 0.00% | 2,381,652 |
| 2007-08-06 | 2007-08-02 | 34.491 | 69,303 | -2,615 | 0.00% | 2,390,316 |
| 2007-08-03 | 2007-08-01 | 34.720 | 71,918 | +1,308 | 0.00% | 2,497,009 |
| 2007-08-02 | 2007-07-31 | 35.714 | 70,610 | +15,691 | 0.00% | 2,521,795 |
| 2007-08-01 | 2007-07-30 | 34.185 | 54,919 | +17,653 | 0.00% | 1,877,400 |
| 2007-07-31 | 2007-07-27 | 34.873 | 37,266 | +21,575 | 0.00% | 1,299,584 |
| 2007-07-30 | 2007-07-26 | 37.626 | 15,691 | +3,269 | 0.00% | 590,395 |
| 2007-07-27 | 2007-07-25 | 37.703 | 12,422 | -1,962 | 0.00% | 468,344 |
| 2007-07-26 | 2007-07-24 | 36.862 | 14,384 | +654 | 0.00% | 530,217 |
| 2007-07-25 | 2007-07-23 | 36.479 | 13,730 | +2,615 | 0.00% | 500,859 |
| 2007-07-24 | 2007-07-20 | 36.403 | 11,115 | -1,961 | 0.00% | 404,616 |
| 2007-07-23 | 2007-07-19 | 35.638 | 13,076 | +5,884 | 0.00% | 466,002 |
| 2007-07-20 | 2007-07-18 | 35.103 | 7,192 | -2,615 | 0.00% | 252,458 |
| 2007-07-19 | 2007-07-17 | 34.873 | 9,807 | +4,577 | 0.00% | 342,001 |
| 2007-07-18 | 2007-07-16 | 32.655 | 5,230 | -1,962 | 0.00% | 170,788 |
| 2007-07-17 | 2007-07-13 | 31.202 | 7,192 | -1,961 | 0.00% | 224,407 |
| 2007-07-16 | 2007-07-12 | 29.459 | 9,153 | -654 | 0.00% | 269,635 |
| 2007-07-13 | 2007-07-11 | 30.193 | 9,807 | -1,308 | 0.00% | 296,101 |
| 2007-07-12 | 2007-07-10 | 30.254 | 11,115 | +654 | 0.00% | 336,273 |
| 2007-07-10 | 2007-07-06 | 28.877 | 10,461 | +4,577 | 0.00% | 302,087 |
| 2007-07-09 | 2007-07-05 | 28.786 | 5,884 | -7,192 | 0.00% | 169,375 |
| 2007-07-05 | 2007-07-03 | 27.960 | 13,076 | -1,308 | 0.00% | 365,601 |
| 2007-07-04 | 2007-06-29 | 27.868 | 14,384 | -653 | 0.00% | 400,853 |
| 2007-07-03 | 2007-06-28 | 27.654 | 15,037 | +1,961 | 0.00% | 415,830 |
| 2007-06-29 | 2007-06-27 | 27.746 | 13,076 | -3,269 | 0.00% | 362,801 |
| 2007-06-28 | 2007-06-26 | 28.663 | 16,345 | -3,269 | 0.00% | 468,502 |
| 2007-06-27 | 2007-06-25 | 28.816 | 19,614 | +1,961 | 0.00% | 565,202 |
| 2007-06-26 | 2007-06-22 | 28.755 | 17,653 | 0.00% | 507,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy