History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 413,000 | +0 | 0.01% | 2,205,420 |
| 2025-10-13 | 2025-10-09 | 5.370 | 413,000 | +0 | 0.01% | 2,217,810 |
| 2025-10-10 | 2025-10-08 | 5.260 | 413,000 | +0 | 0.01% | 2,172,380 |
| 2025-10-09 | 2025-10-06 | 5.400 | 413,000 | +0 | 0.01% | 2,230,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 413,000 | +0 | 0.01% | 2,321,060 |
| 2025-10-06 | 2025-10-02 | 5.660 | 413,000 | -64,000 | 0.01% | 2,337,580 |
| 2025-10-02 | 2025-09-29 | 5.530 | 477,000 | -1,000 | 0.01% | 2,637,810 |
| 2025-09-24 | 2025-09-22 | 6.040 | 478,000 | +17,000 | 0.01% | 2,887,120 |
| 2025-09-04 | 2025-09-02 | 5.480 | 461,000 | -24,000 | 0.01% | 2,526,280 |
| 2025-09-02 | 2025-08-29 | 5.650 | 485,000 | -18,000 | 0.01% | 2,740,250 |
| 2025-08-26 | 2025-08-22 | 5.570 | 503,000 | -10,000 | 0.01% | 2,801,710 |
| 2025-08-25 | 2025-08-21 | 5.480 | 513,000 | +9,000 | 0.01% | 2,811,240 |
| 2025-08-22 | 2025-08-20 | 5.400 | 504,000 | +40,000 | 0.01% | 2,721,600 |
| 2025-08-20 | 2025-08-18 | 4.840 | 464,000 | -30,000 | 0.01% | 2,245,760 |
| 2025-08-19 | 2025-08-15 | 4.910 | 494,000 | -20,000 | 0.01% | 2,425,540 |
| 2025-08-08 | 2025-08-06 | 5.150 | 514,000 | +80,000 | 0.01% | 2,647,100 |
| 2025-08-04 | 2025-07-31 | 4.320 | 434,000 | -4,000 | 0.01% | 1,874,880 |
| 2025-07-31 | 2025-07-29 | 4.410 | 438,000 | -6,000 | 0.01% | 1,931,580 |
| 2025-07-30 | 2025-07-28 | 4.410 | 444,000 | +10,000 | 0.01% | 1,958,040 |
| 2025-03-12 | 2025-03-10 | 3.490 | 434,000 | +2,000 | 0.01% | 1,514,660 |
| 2025-02-28 | 2025-02-26 | 3.410 | 432,000 | +2,000 | 0.01% | 1,473,120 |
| 2025-02-20 | 2025-02-18 | 3.310 | 430,000 | +1,000 | 0.01% | 1,423,300 |
| 2025-02-19 | 2025-02-17 | 3.340 | 429,000 | -100,000 | 0.01% | 1,432,860 |
| 2025-02-05 | 2025-02-03 | 3.040 | 529,000 | +1,000 | 0.01% | 1,608,160 |
| 2025-01-03 | 2024-12-31 | 3.150 | 528,000 | -4,000 | 0.01% | 1,663,200 |
| 2024-12-18 | 2024-12-16 | 3.400 | 532,000 | -4,000 | 0.01% | 1,808,800 |
| 2024-12-12 | 2024-12-10 | 3.260 | 536,000 | -14,000 | 0.01% | 1,747,360 |
| 2024-12-04 | 2024-12-02 | 3.190 | 550,000 | -4,000 | 0.01% | 1,754,500 |
| 2024-11-05 | 2024-11-01 | 3.380 | 554,000 | +6,000 | 0.01% | 1,872,520 |
| 2024-10-18 | 2024-10-16 | 3.450 | 548,000 | +4,000 | 0.01% | 1,890,600 |
| 2024-10-09 | 2024-10-07 | 4.310 | 544,000 | +12,000 | 0.01% | 2,344,640 |
| 2024-10-07 | 2024-10-03 | 4.190 | 532,000 | -12,000 | 0.01% | 2,229,080 |
| 2024-10-03 | 2024-09-30 | 4.130 | 544,000 | -13,000 | 0.01% | 2,246,720 |
| 2024-07-18 | 2024-07-16 | 3.180 | 557,000 | -1,000 | 0.01% | 1,771,260 |
| 2024-07-12 | 2024-07-10 | 3.140 | 558,000 | +6,000 | 0.01% | 1,752,120 |
| 2024-06-11 | 2024-06-06 | 3.440 | 552,000 | +8,000 | 0.01% | 1,898,880 |
| 2024-05-30 | 2024-05-28 | 4.290 | 544,000 | +6,000 | 0.01% | 2,333,760 |
| 2024-05-10 | 2024-05-08 | 3.510 | 538,000 | +1,000 | 0.01% | 1,888,380 |
| 2024-05-02 | 2024-04-29 | 3.490 | 537,000 | -8,000 | 0.01% | 1,874,130 |
| 2024-03-26 | 2024-03-22 | 3.290 | 545,000 | +8,000 | 0.01% | 1,793,050 |
| 2024-02-14 | 2024-02-07 | 3.310 | 537,000 | -8,000 | 0.01% | 1,777,470 |
| 2024-02-08 | 2024-02-06 | 3.170 | 545,000 | +1,000 | 0.01% | 1,727,650 |
| 2024-02-05 | 2024-02-01 | 3.080 | 544,000 | -6,000 | 0.01% | 1,675,520 |
| 2024-02-02 | 2024-01-31 | 2.900 | 550,000 | +6,000 | 0.01% | 1,595,000 |
| 2024-01-25 | 2024-01-23 | 3.090 | 544,000 | -10,000 | 0.01% | 1,680,960 |
| 2024-01-19 | 2024-01-17 | 3.050 | 554,000 | +1,000 | 0.01% | 1,689,700 |
| 2023-12-04 | 2023-11-30 | 3.910 | 553,000 | +2,000 | 0.01% | 2,162,230 |
| 2023-11-08 | 2023-11-06 | 4.570 | 551,000 | +1,000 | 0.01% | 2,518,070 |
| 2023-05-25 | 2023-05-23 | 5.180 | 550,000 | +1,000 | 0.01% | 2,849,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 549,000 | +4,000 | 0.01% | 3,046,950 |
| 2023-04-13 | 2023-04-11 | 6.290 | 545,000 | -6,000 | 0.01% | 3,428,050 |
| 2023-04-11 | 2023-04-04 | 6.020 | 551,000 | +6,000 | 0.01% | 3,317,020 |
| 2023-03-28 | 2023-03-24 | 6.110 | 545,000 | +10,000 | 0.01% | 3,329,950 |
| 2023-03-13 | 2023-03-09 | 5.880 | 535,000 | +50,000 | 0.01% | 3,145,800 |
| 2023-02-07 | 2023-02-03 | 6.870 | 485,000 | +4,000 | 0.01% | 3,331,950 |
| 2023-01-26 | 2023-01-19 | 7.300 | 481,000 | -2,000 | 0.01% | 3,511,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 483,000 | +5,000 | 0.01% | 3,501,750 |
| 2023-01-16 | 2023-01-12 | 7.510 | 478,000 | -8,000 | 0.01% | 3,589,780 |
| 2023-01-05 | 2023-01-03 | 7.360 | 486,000 | -10,000 | 0.01% | 3,576,960 |
| 2022-12-30 | 2022-12-28 | 7.140 | 496,000 | +5,000 | 0.01% | 3,541,440 |
| 2022-12-16 | 2022-12-14 | 7.780 | 491,000 | +10,000 | 0.01% | 3,819,980 |
| 2022-12-09 | 2022-12-07 | 6.202 | 481,000 | +1,696 | 0.01% | 2,983,098 |
| 2022-09-20 | 2022-09-16 | 6.162 | 479,304 | -6,975 | 0.01% | 2,953,340 |
| 2022-09-08 | 2022-09-06 | 6.232 | 486,279 | -9,965 | 0.01% | 3,030,478 |
| 2022-09-06 | 2022-09-02 | 6.051 | 496,244 | -9,965 | 0.01% | 3,002,940 |
| 2022-09-01 | 2022-08-30 | 6.122 | 506,209 | +9,965 | 0.01% | 3,098,801 |
| 2022-08-30 | 2022-08-26 | 6.242 | 496,244 | +9,965 | 0.01% | 3,097,560 |
| 2022-08-26 | 2022-08-24 | 6.453 | 486,279 | -34,877 | 0.01% | 3,137,838 |
| 2022-08-22 | 2022-08-18 | 7.035 | 521,156 | +1,993 | 0.01% | 3,666,231 |
| 2022-08-10 | 2022-08-08 | 6.944 | 519,163 | -3,986 | 0.01% | 3,605,320 |
| 2022-07-12 | 2022-07-08 | 6.694 | 523,149 | +3,986 | 0.01% | 3,501,751 |
| 2022-06-30 | 2022-06-28 | 7.015 | 519,163 | -9,965 | 0.01% | 3,641,790 |
| 2022-06-29 | 2022-06-27 | 6.784 | 529,128 | -9,964 | 0.01% | 3,589,562 |
| 2022-06-28 | 2022-06-24 | 6.523 | 539,092 | -9,965 | 0.01% | 3,516,497 |
| 2022-06-27 | 2022-06-23 | 6.433 | 549,057 | +19,929 | 0.01% | 3,531,909 |
| 2022-06-23 | 2022-06-21 | 6.633 | 529,128 | -19,929 | 0.01% | 3,509,912 |
| 2022-06-16 | 2022-06-14 | 6.698 | 549,057 | +16,009 | 0.01% | 3,677,709 |
| 2022-06-15 | 2022-06-13 | 6.771 | 533,048 | +19,348 | 0.01% | 3,609,047 |
| 2022-06-13 | 2022-06-09 | 7.287 | 513,700 | +9,674 | 0.01% | 3,743,550 |
| 2022-04-12 | 2022-04-08 | 7.308 | 504,026 | -105,449 | 0.01% | 3,683,471 |
| 2022-04-01 | 2022-03-30 | 7.246 | 609,475 | +48,371 | 0.01% | 4,416,303 |
| 2022-03-29 | 2022-03-25 | 7.184 | 561,104 | +38,697 | 0.01% | 4,031,003 |
| 2022-03-24 | 2022-03-22 | 7.484 | 522,407 | +48,371 | 0.01% | 3,909,601 |
| 2022-03-18 | 2022-03-16 | 6.905 | 474,036 | -9,674 | 0.01% | 3,273,201 |
| 2022-03-17 | 2022-03-15 | 6.326 | 483,710 | -5,805 | 0.01% | 3,060,000 |
| 2022-03-09 | 2022-03-07 | 7.411 | 489,515 | -58,045 | 0.01% | 3,628,023 |
| 2022-03-07 | 2022-03-03 | 7.815 | 547,560 | -19,348 | 0.01% | 4,278,962 |
| 2022-03-04 | 2022-03-02 | 7.825 | 566,908 | -34,827 | 0.01% | 4,436,019 |
| 2022-03-02 | 2022-02-28 | 7.722 | 601,735 | -13,544 | 0.01% | 4,646,338 |
| 2022-03-01 | 2022-02-25 | 7.763 | 615,279 | +58,045 | 0.01% | 4,776,359 |
| 2022-02-25 | 2022-02-23 | 8.269 | 557,234 | +19,348 | 0.01% | 4,608,000 |
| 2022-02-24 | 2022-02-22 | 8.424 | 537,886 | +34,828 | 0.01% | 4,531,404 |
| 2022-02-22 | 2022-02-18 | 8.455 | 503,058 | +13,543 | 0.01% | 4,253,596 |
| 2022-02-18 | 2022-02-16 | 8.435 | 489,515 | +4,838 | 0.01% | 4,128,964 |
| 2022-02-15 | 2022-02-11 | 8.580 | 484,677 | -19,349 | 0.01% | 4,158,296 |
| 2022-02-07 | 2022-01-31 | 8.021 | 504,026 | +19,349 | 0.01% | 4,042,961 |
| 2022-01-26 | 2022-01-24 | 8.559 | 484,677 | -48,371 | 0.01% | 4,148,276 |
| 2022-01-25 | 2022-01-21 | 8.724 | 533,048 | -4,838 | 0.01% | 4,650,436 |
| 2022-01-24 | 2022-01-20 | 8.807 | 537,886 | +4,838 | 0.01% | 4,737,124 |
| 2022-01-19 | 2022-01-17 | 8.528 | 533,048 | +3,869 | 0.01% | 4,545,746 |
| 2022-01-18 | 2022-01-14 | 8.683 | 529,179 | +48,371 | 0.01% | 4,594,802 |
| 2022-01-14 | 2022-01-12 | 9.117 | 480,808 | -5,804 | 0.01% | 4,383,542 |
| 2022-01-11 | 2022-01-07 | 8.724 | 486,612 | -29,023 | 0.01% | 4,245,318 |
| 2022-01-07 | 2022-01-05 | 8.476 | 515,635 | +2,902 | 0.01% | 4,370,601 |
| 2022-01-05 | 2022-01-03 | 8.693 | 512,733 | +2,903 | 0.01% | 4,457,303 |
| 2022-01-04 | 2021-12-31 | 8.652 | 509,830 | +9,674 | 0.01% | 4,410,987 |
| 2021-12-28 | 2021-12-22 | 8.414 | 500,156 | +29,022 | 0.01% | 4,208,379 |
| 2021-12-16 | 2021-12-14 | 8.797 | 471,134 | -4,837 | 0.01% | 4,144,374 |
| 2021-12-13 | 2021-12-09 | 10.231 | 475,971 | +20,571 | 0.01% | 4,869,703 |
| 2021-12-10 | 2021-12-08 | 10.155 | 455,400 | +3,702 | 0.01% | 4,624,799 |
| 2021-12-06 | 2021-12-02 | 10.004 | 451,698 | -9,256 | 0.01% | 4,518,884 |
| 2021-12-03 | 2021-12-01 | 9.583 | 460,954 | +4,628 | 0.01% | 4,417,263 |
| 2021-12-02 | 2021-11-30 | 9.464 | 456,326 | -46,280 | 0.01% | 4,318,683 |
| 2021-11-24 | 2021-11-22 | 10.155 | 502,606 | +46,280 | 0.01% | 5,104,198 |
| 2021-11-17 | 2021-11-15 | 10.512 | 456,326 | -4,628 | 0.01% | 4,796,893 |
| 2021-11-15 | 2021-11-11 | 10.609 | 460,954 | +6,480 | 0.01% | 4,890,363 |
| 2021-11-11 | 2021-11-09 | 10.296 | 454,474 | +9,256 | 0.01% | 4,679,225 |
| 2021-11-01 | 2021-10-28 | 10.480 | 445,218 | +1,851 | 0.01% | 4,665,696 |
| 2021-10-26 | 2021-10-22 | 11.128 | 443,367 | -926 | 0.01% | 4,933,698 |
| 2021-10-21 | 2021-10-19 | 11.149 | 444,293 | -5,553 | 0.01% | 4,953,603 |
| 2021-10-20 | 2021-10-18 | 10.933 | 449,846 | +2,776 | 0.01% | 4,918,315 |
| 2021-10-19 | 2021-10-15 | 10.869 | 447,070 | +4,628 | 0.01% | 4,858,984 |
| 2021-10-18 | 2021-10-12 | 10.318 | 442,442 | +926 | 0.01% | 4,564,905 |
| 2021-10-15 | 2021-10-11 | 10.372 | 441,516 | +1,851 | 0.01% | 4,579,201 |
| 2021-10-11 | 2021-10-07 | 10.274 | 439,665 | -4,628 | 0.01% | 4,517,253 |
| 2021-10-05 | 2021-09-30 | 10.361 | 444,293 | +4,628 | 0.01% | 4,603,203 |
| 2021-10-04 | 2021-09-29 | 10.544 | 439,665 | +19,438 | 0.01% | 4,636,003 |
| 2021-09-30 | 2021-09-28 | 11.257 | 420,227 | +23,140 | 0.01% | 4,730,681 |
| 2021-09-29 | 2021-09-27 | 11.733 | 397,087 | -6,479 | 0.01% | 4,658,944 |
| 2021-09-27 | 2021-09-23 | 12.856 | 403,566 | -4,628 | 0.01% | 5,188,401 |
| 2021-09-24 | 2021-09-21 | 11.690 | 408,194 | -926 | 0.01% | 4,771,620 |
| 2021-09-21 | 2021-09-17 | 11.992 | 409,120 | +1,852 | 0.01% | 4,906,205 |
| 2021-09-20 | 2021-09-16 | 11.949 | 407,268 | +8,330 | 0.01% | 4,866,396 |
| 2021-09-15 | 2021-09-13 | 12.684 | 398,938 | +926 | 0.01% | 5,059,942 |
| 2021-09-14 | 2021-09-10 | 12.619 | 398,012 | -1,851 | 0.01% | 5,022,397 |
| 2021-09-13 | 2021-09-09 | 12.165 | 399,863 | -23,141 | 0.01% | 4,864,314 |
| 2021-09-08 | 2021-09-06 | 12.187 | 423,004 | +9,256 | 0.01% | 5,154,963 |
| 2021-09-07 | 2021-09-03 | 12.079 | 413,748 | +9,256 | 0.01% | 4,997,464 |
| 2021-08-27 | 2021-08-25 | 11.776 | 404,492 | -925 | 0.01% | 4,763,306 |
| 2021-08-26 | 2021-08-24 | 11.560 | 405,417 | +925 | 0.01% | 4,686,598 |
| 2021-08-17 | 2021-08-13 | 11.862 | 404,492 | -9,256 | 0.01% | 4,798,266 |
| 2021-08-16 | 2021-08-12 | 11.301 | 413,748 | +2,777 | 0.01% | 4,675,624 |
| 2021-08-11 | 2021-08-09 | 11.322 | 410,971 | -4,628 | 0.01% | 4,653,122 |
| 2021-08-09 | 2021-08-05 | 10.998 | 415,599 | +4,628 | 0.01% | 4,570,822 |
| 2021-08-05 | 2021-08-03 | 10.760 | 410,971 | -1,851 | 0.01% | 4,422,242 |
| 2021-08-03 | 2021-07-30 | 10.577 | 412,822 | -2,777 | 0.01% | 4,366,340 |
| 2021-07-22 | 2021-07-20 | 11.495 | 415,599 | +4,628 | 0.01% | 4,777,362 |
| 2021-07-19 | 2021-07-15 | 12.014 | 410,971 | +4,628 | 0.01% | 4,937,282 |
| 2021-07-16 | 2021-07-14 | 11.668 | 406,343 | +18,512 | 0.01% | 4,741,203 |
| 2021-07-12 | 2021-07-08 | 11.798 | 387,831 | -925 | 0.01% | 4,575,485 |
| 2021-07-08 | 2021-07-06 | 12.057 | 388,756 | -926 | 0.01% | 4,687,198 |
| 2021-07-07 | 2021-07-05 | 11.992 | 389,682 | +3,703 | 0.01% | 4,673,103 |
| 2021-07-02 | 2021-06-29 | 10.760 | 385,979 | -6,480 | 0.01% | 4,153,316 |
| 2021-06-17 | 2021-06-15 | 11.800 | 392,459 | +4,377 | 0.01% | 4,630,850 |
| 2021-06-09 | 2021-06-07 | 12.193 | 388,082 | +5,492 | 0.01% | 4,731,843 |
| 2021-06-08 | 2021-06-04 | 11.865 | 382,590 | +4,576 | 0.01% | 4,539,480 |
| 2021-06-07 | 2021-06-03 | 12.193 | 378,014 | +4,577 | 0.01% | 4,609,085 |
| 2021-06-04 | 2021-06-02 | 12.346 | 373,437 | +9,153 | 0.01% | 4,610,398 |
| 2021-06-03 | 2021-06-01 | 12.521 | 364,284 | -5,492 | 0.01% | 4,561,077 |
| 2021-05-28 | 2021-05-26 | 13.307 | 369,776 | +5,492 | 0.01% | 4,920,720 |
| 2021-05-26 | 2021-05-24 | 13.329 | 364,284 | -3,661 | 0.01% | 4,855,596 |
| 2021-05-24 | 2021-05-20 | 14.072 | 367,945 | +21,966 | 0.01% | 5,177,754 |
| 2021-05-20 | 2021-05-17 | 14.050 | 345,979 | +1,831 | 0.01% | 4,861,087 |
| 2021-05-18 | 2021-05-14 | 13.635 | 344,148 | +7,322 | 0.01% | 4,692,481 |
| 2021-05-12 | 2021-05-10 | 13.220 | 336,826 | +57,663 | 0.01% | 4,452,804 |
| 2021-05-11 | 2021-05-07 | 13.438 | 279,163 | +211,432 | 0.01% | 3,751,506 |
| 2021-04-19 | 2021-04-15 | 12.062 | 67,731 | +4,576 | 0.00% | 816,957 |
| 2021-03-24 | 2021-03-22 | 12.892 | 63,155 | +10,068 | 0.00% | 814,202 |
| 2021-03-12 | 2021-03-10 | 14.138 | 53,087 | -1,830 | 0.00% | 750,525 |
| 2021-02-26 | 2021-02-24 | 14.291 | 54,917 | +915 | 0.00% | 784,797 |
| 2021-02-25 | 2021-02-23 | 15.012 | 54,002 | +1,831 | 0.00% | 810,661 |
| 2021-02-23 | 2021-02-19 | 16.935 | 52,171 | -916 | 0.00% | 883,494 |
| 2021-02-16 | 2021-02-09 | 15.296 | 53,087 | -915 | 0.00% | 812,005 |
| 2021-02-09 | 2021-02-05 | 14.749 | 54,002 | -60,409 | 0.00% | 796,501 |
| 2021-02-05 | 2021-02-03 | 14.028 | 114,411 | -46,680 | 0.00% | 1,605,002 |
| 2021-02-03 | 2021-02-01 | 13.548 | 161,091 | -915 | 0.00% | 2,182,406 |
| 2021-01-22 | 2021-01-20 | 13.548 | 162,006 | -476,864 | 0.00% | 2,194,802 |
| 2021-01-19 | 2021-01-15 | 13.264 | 638,870 | -36,612 | 0.01% | 8,473,715 |
| 2021-01-18 | 2021-01-14 | 13.264 | 675,482 | -486,017 | 0.02% | 8,959,321 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,161,499 | -82,376 | 0.03% | 14,542,735 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,243,875 | +27,458 | 0.03% | 15,574,137 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,216,417 | -1,830 | 0.03% | 15,017,705 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,218,247 | -36,612 | 0.03% | 15,173,398 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,254,859 | -265,433 | 0.03% | 15,985,864 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,520,292 | -464,050 | 0.04% | 19,101,501 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,984,342 | -9,153 | 0.05% | 23,804,634 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,993,495 | -137,293 | 0.05% | 23,957,996 |
| 2020-12-29 | 2020-12-24 | 12.127 | 2,130,788 | -82,376 | 0.05% | 25,840,795 |
| 2020-12-23 | 2020-12-21 | 11.647 | 2,213,164 | +6,407 | 0.05% | 25,775,877 |
| 2020-12-22 | 2020-12-18 | 11.821 | 2,206,757 | -18,306 | 0.05% | 26,087,017 |
| 2020-12-21 | 2020-12-17 | 11.865 | 2,225,063 | -22,882 | 0.05% | 26,400,660 |
| 2020-12-17 | 2020-12-15 | 11.406 | 2,247,945 | -4,577 | 0.05% | 25,640,638 |
| 2020-12-15 | 2020-12-11 | 11.949 | 2,252,522 | -4,576 | 0.05% | 26,916,062 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,257,098 | +53,046 | 0.05% | 26,213,137 |
| 2020-12-11 | 2020-12-09 | 11.614 | 2,204,052 | -41,114 | 0.05% | 25,597,080 |
| 2020-12-10 | 2020-12-08 | 11.188 | 2,245,166 | +13,407 | 0.05% | 25,120,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 2,231,759 | -80,440 | 0.05% | 24,345,749 |
| 2020-12-04 | 2020-12-02 | 11.412 | 2,312,199 | -8,938 | 0.06% | 26,387,401 |
| 2020-12-03 | 2020-12-01 | 11.524 | 2,321,137 | +35,751 | 0.06% | 26,749,103 |
| 2020-12-02 | 2020-11-30 | 11.390 | 2,285,386 | +8,938 | 0.05% | 26,030,264 |
| 2020-11-30 | 2020-11-26 | 12.061 | 2,276,448 | -4,469 | 0.05% | 27,456,661 |
| 2020-11-27 | 2020-11-25 | 11.770 | 2,280,917 | -8,938 | 0.05% | 26,847,043 |
| 2020-11-26 | 2020-11-24 | 12.419 | 2,289,855 | +1,788 | 0.05% | 28,438,206 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,288,067 | -17,876 | 0.05% | 28,313,600 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,305,943 | +12,513 | 0.05% | 27,864,006 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,293,430 | +10,726 | 0.05% | 26,891,684 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,282,704 | +31,282 | 0.05% | 27,429,956 |
| 2020-11-19 | 2020-11-17 | 13.046 | 2,251,422 | -10,725 | 0.05% | 29,371,538 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,262,147 | -30,389 | 0.05% | 28,600,294 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,292,536 | -8,938 | 0.05% | 29,138,402 |
| 2020-11-12 | 2020-11-10 | 12.643 | 2,301,474 | -58,095 | 0.05% | 29,097,505 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,359,569 | -8,044 | 0.06% | 29,990,399 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,367,613 | +8,938 | 0.06% | 29,456,879 |
| 2020-11-09 | 2020-11-05 | 12.352 | 2,358,675 | -9,832 | 0.06% | 29,134,556 |
| 2020-11-06 | 2020-11-04 | 12.307 | 2,368,507 | +17,876 | 0.06% | 29,150,002 |
| 2020-11-02 | 2020-10-29 | 11.837 | 2,350,631 | -4,469 | 0.06% | 27,825,396 |
| 2020-10-27 | 2020-10-22 | 12.195 | 2,355,100 | -10,726 | 0.06% | 28,721,498 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,365,826 | -8,937 | 0.06% | 28,799,366 |
| 2020-10-22 | 2020-10-20 | 12.128 | 2,374,763 | -4,469 | 0.06% | 28,801,877 |
| 2020-10-21 | 2020-10-19 | 11.524 | 2,379,232 | +22,344 | 0.06% | 27,418,598 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,356,888 | +8,938 | 0.06% | 24,972,393 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,347,950 | +8,938 | 0.06% | 25,639,520 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,339,012 | -14,301 | 0.06% | 25,960,638 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,353,313 | -1,787 | 0.06% | 26,198,354 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,355,100 | +76,865 | 0.06% | 26,349,998 |
| 2020-10-05 | 2020-09-29 | 10.886 | 2,278,235 | +8,937 | 0.05% | 24,801,765 |
| 2020-09-29 | 2020-09-25 | 11.077 | 2,269,298 | +53,627 | 0.05% | 25,136,104 |
| 2020-09-28 | 2020-09-24 | 11.502 | 2,215,671 | +53,626 | 0.05% | 25,484,119 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,162,045 | -300,308 | 0.05% | 26,367,106 |
| 2020-09-24 | 2020-09-22 | 10.763 | 2,462,353 | +282,433 | 0.06% | 26,503,096 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,179,920 | -1,788 | 0.05% | 19,365,659 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,181,708 | -8,937 | 0.05% | 19,357,133 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,190,645 | -2,682 | 0.05% | 18,161,907 |
| 2020-07-06 | 2020-07-02 | 8.112 | 2,193,327 | -8,044 | 0.05% | 17,791,502 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,201,371 | +33,955 | 0.05% | 18,211,541 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,167,416 | -8,800 | 0.05% | 18,349,347 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,176,216 | +8,800 | 0.05% | 17,286,268 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,167,416 | +14,960 | 0.05% | 16,181,908 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,152,456 | +4,399 | 0.05% | 17,586,736 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,148,057 | -1,760 | 0.05% | 16,305,884 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,149,817 | -1,062,148 | 0.05% | 15,195,464 |
| 2020-03-12 | 2020-03-10 | 9.205 | 3,211,965 | +1,760 | 0.08% | 29,565,001 |
| 2020-03-03 | 2020-02-28 | 10.455 | 3,210,205 | +6,160 | 0.08% | 33,561,601 |
| 2020-02-24 | 2020-02-20 | 10.159 | 3,204,045 | -26,400 | 0.08% | 32,550,540 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,230,445 | -1,760 | 0.08% | 32,304,803 |
| 2020-02-05 | 2020-02-03 | 8.466 | 3,232,205 | -13,200 | 0.08% | 27,363,853 |
| 2020-01-09 | 2020-01-07 | 8.807 | 3,245,405 | -131,998 | 0.08% | 28,582,004 |
| 2020-01-03 | 2019-12-31 | 9.205 | 3,377,403 | -86,239 | 0.08% | 31,087,799 |
| 2020-01-02 | 2019-12-27 | 9.307 | 3,463,642 | +4,400 | 0.08% | 32,235,839 |
| 2019-12-30 | 2019-12-24 | 9.261 | 3,459,242 | +4,400 | 0.08% | 32,037,648 |
| 2019-12-19 | 2019-12-17 | 10.129 | 3,454,842 | +4,400 | 0.08% | 34,994,999 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,450,442 | +35,839 | 0.08% | 34,749,796 |
| 2019-12-17 | 2019-12-13 | 10.118 | 3,414,603 | +214,971 | 0.08% | 34,547,698 |
| 2019-11-27 | 2019-11-25 | 9.315 | 3,199,632 | -21,497 | 0.08% | 29,805,210 |
| 2019-11-18 | 2019-11-14 | 9.141 | 3,221,129 | -42,994 | 0.08% | 29,443,559 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,264,123 | -6,879 | 0.08% | 28,242,237 |
| 2019-10-25 | 2019-10-23 | 7.989 | 3,271,002 | -14,618 | 0.08% | 26,133,476 |
| 2019-10-24 | 2019-10-22 | 8.013 | 3,285,620 | +6,019 | 0.08% | 26,326,686 |
| 2019-10-21 | 2019-10-17 | 8.024 | 3,279,601 | +1,719 | 0.08% | 26,316,598 |
| 2019-10-18 | 2019-10-16 | 8.024 | 3,277,882 | +4,300 | 0.08% | 26,302,804 |
| 2019-09-25 | 2019-09-23 | 7.792 | 3,273,582 | -85,989 | 0.08% | 25,506,899 |
| 2019-09-06 | 2019-09-04 | 7.373 | 3,359,571 | -4,299 | 0.08% | 24,770,383 |
| 2019-09-05 | 2019-09-03 | 7.385 | 3,363,870 | -30,096 | 0.08% | 24,841,200 |
| 2019-09-04 | 2019-09-02 | 7.385 | 3,393,966 | -5,159 | 0.08% | 25,063,450 |
| 2019-09-02 | 2019-08-29 | 6.757 | 3,399,125 | -3,440 | 0.08% | 22,966,928 |
| 2019-08-23 | 2019-08-21 | 6.780 | 3,402,565 | +8,599 | 0.08% | 23,069,311 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,393,966 | +90,288 | 0.08% | 22,182,140 |
| 2019-08-14 | 2019-08-12 | 6.594 | 3,303,678 | -2,580 | 0.08% | 21,784,139 |
| 2019-08-08 | 2019-08-06 | 6.664 | 3,306,258 | +4,300 | 0.08% | 22,031,852 |
| 2019-08-05 | 2019-08-01 | 7.303 | 3,301,958 | +9,458 | 0.08% | 24,115,198 |
| 2019-07-25 | 2019-07-23 | 7.734 | 3,292,500 | +17,198 | 0.08% | 25,462,853 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,275,302 | +56,451 | 0.08% | 26,355,445 |
| 2019-07-05 | 2019-07-03 | 8.366 | 3,218,851 | +8,451 | 0.08% | 26,929,629 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,210,400 | -16,902 | 0.08% | 25,073,397 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,227,302 | -30,422 | 0.08% | 25,129,022 |
| 2019-06-19 | 2019-06-17 | 7.266 | 3,257,724 | -8,451 | 0.08% | 23,669,700 |
| 2019-06-18 | 2019-06-14 | 7.349 | 3,266,175 | +33,803 | 0.08% | 24,001,652 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,232,372 | -8,451 | 0.08% | 23,829,749 |
| 2019-06-11 | 2019-06-06 | 7.100 | 3,240,823 | +8,451 | 0.08% | 23,010,002 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,232,372 | +5,070 | 0.08% | 24,288,749 |
| 2019-05-21 | 2019-05-17 | 8.201 | 3,227,302 | -25,352 | 0.08% | 26,465,672 |
| 2019-05-16 | 2019-05-14 | 8.354 | 3,252,654 | +4,226 | 0.08% | 27,173,943 |
| 2019-05-15 | 2019-05-10 | 8.556 | 3,248,428 | +3,380 | 0.08% | 27,792,117 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,245,048 | -3,380 | 0.08% | 28,031,999 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,248,428 | +3,380 | 0.08% | 27,945,877 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,245,048 | +4,225 | 0.08% | 27,839,999 |
| 2019-04-25 | 2019-04-23 | 8.934 | 3,240,823 | +15,211 | 0.08% | 28,954,252 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,225,612 | -6,760 | 0.08% | 29,734,434 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,232,372 | +33,802 | 0.08% | 29,069,999 |
| 2019-04-17 | 2019-04-15 | 8.982 | 3,198,570 | +1,691 | 0.08% | 28,728,154 |
| 2019-04-16 | 2019-04-12 | 9.041 | 3,196,879 | +5,070 | 0.08% | 28,902,116 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,191,809 | -17,746 | 0.08% | 29,007,360 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,209,555 | +8,450 | 0.08% | 28,522,977 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,201,105 | -17,746 | 0.08% | 28,334,242 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,218,851 | -22,817 | 0.08% | 28,491,319 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,241,668 | +5,071 | 0.08% | 27,504,121 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,236,597 | +4,225 | 0.08% | 27,805,796 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,232,372 | +5,915 | 0.08% | 28,381,499 |
| 2019-03-25 | 2019-03-21 | 8.745 | 3,226,457 | +8,451 | 0.08% | 28,215,023 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,218,006 | +34,648 | 0.08% | 28,369,600 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,183,358 | -12,676 | 0.08% | 28,591,527 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,196,034 | +12,676 | 0.08% | 28,554,097 |
| 2019-03-12 | 2019-03-08 | 9.585 | 3,183,358 | +12,676 | 0.08% | 30,512,696 |
| 2019-03-11 | 2019-03-07 | 9.916 | 3,170,682 | -3,381 | 0.08% | 31,441,756 |
| 2019-03-06 | 2019-03-04 | 10.035 | 3,174,063 | -5,070 | 0.08% | 31,850,883 |
| 2019-03-04 | 2019-02-28 | 9.632 | 3,179,133 | +5,070 | 0.08% | 30,622,680 |
| 2019-02-28 | 2019-02-26 | 10.461 | 3,174,063 | -21,126 | 0.08% | 33,203,044 |
| 2019-02-26 | 2019-02-22 | 10.354 | 3,195,189 | -10,141 | 0.08% | 33,083,747 |
| 2019-02-25 | 2019-02-21 | 10.390 | 3,205,330 | -25,352 | 0.08% | 33,302,539 |
| 2019-02-19 | 2019-02-15 | 10.058 | 3,230,682 | -50,704 | 0.08% | 32,495,500 |
| 2019-02-18 | 2019-02-14 | 10.295 | 3,281,386 | +103,098 | 0.08% | 33,782,101 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,178,288 | -5,915 | 0.08% | 31,742,840 |
| 2019-02-14 | 2019-02-12 | 9.952 | 3,184,203 | -83,662 | 0.08% | 31,688,876 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,267,865 | -3,380 | 0.08% | 31,516,052 |
| 2019-02-12 | 2019-02-08 | 9.526 | 3,271,245 | +42,253 | 0.08% | 31,161,549 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,228,992 | -1,690 | 0.08% | 29,498,121 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,230,682 | +16,901 | 0.08% | 28,481,350 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,213,781 | -8,450 | 0.08% | 27,495,693 |
| 2019-01-09 | 2019-01-07 | 8.295 | 3,222,231 | -11,831 | 0.08% | 26,729,127 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,234,062 | +16,901 | 0.08% | 26,100,138 |
| 2019-01-07 | 2019-01-03 | 8.224 | 3,217,161 | +845 | 0.08% | 26,458,650 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,216,316 | -3,380 | 0.08% | 27,212,901 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,219,696 | -3,380 | 0.08% | 27,089,099 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,223,076 | +12,676 | 0.08% | 27,003,117 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,210,400 | +188,266 | 0.08% | 31,679,946 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,022,134 | -1,591 | 0.08% | 30,847,883 |
| 2018-12-06 | 2018-12-04 | 10.647 | 3,023,725 | +7,955 | 0.08% | 32,194,473 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,015,770 | -9,546 | 0.08% | 32,185,594 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,025,316 | +6,364 | 0.08% | 30,157,793 |
| 2018-11-28 | 2018-11-26 | 10.119 | 3,018,952 | -7,955 | 0.08% | 30,549,754 |
| 2018-11-27 | 2018-11-23 | 9.956 | 3,026,907 | -3,977 | 0.08% | 30,135,603 |
| 2018-11-26 | 2018-11-22 | 9.994 | 3,030,884 | +9,546 | 0.08% | 30,289,497 |
| 2018-11-21 | 2018-11-19 | 9.994 | 3,021,338 | +11,932 | 0.08% | 30,194,098 |
| 2018-11-15 | 2018-11-13 | 9.667 | 3,009,406 | -87,505 | 0.08% | 29,091,274 |
| 2018-11-14 | 2018-11-12 | 9.453 | 3,096,911 | -55,686 | 0.08% | 29,275,356 |
| 2018-11-13 | 2018-11-09 | 9.415 | 3,152,597 | -31,820 | 0.08% | 29,682,871 |
| 2018-11-12 | 2018-11-08 | 9.566 | 3,184,417 | +31,820 | 0.09% | 30,462,828 |
| 2018-11-09 | 2018-11-07 | 9.642 | 3,152,597 | +23,865 | 0.08% | 30,396,211 |
| 2018-11-06 | 2018-11-02 | 10.434 | 3,128,732 | -4,773 | 0.08% | 32,643,903 |
| 2018-11-05 | 2018-11-01 | 9.265 | 3,133,505 | +58,868 | 0.08% | 29,030,432 |
| 2018-11-02 | 2018-10-31 | 9.403 | 3,074,637 | +4,773 | 0.08% | 28,910,198 |
| 2018-11-01 | 2018-10-30 | 8.925 | 3,069,864 | -316,612 | 0.08% | 27,398,899 |
| 2018-10-31 | 2018-10-29 | 9.189 | 3,386,476 | -23,865 | 0.09% | 31,118,668 |
| 2018-10-30 | 2018-10-26 | 9.252 | 3,410,341 | -3,182 | 0.09% | 31,552,316 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,413,523 | +23,865 | 0.09% | 31,453,026 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,389,658 | +6,364 | 0.09% | 31,318,348 |
| 2018-10-25 | 2018-10-23 | 9.453 | 3,383,294 | -4,773 | 0.09% | 31,982,558 |
| 2018-10-24 | 2018-10-22 | 9.956 | 3,388,067 | -23,865 | 0.09% | 33,731,278 |
| 2018-10-22 | 2018-10-18 | 9.529 | 3,411,932 | -4,773 | 0.09% | 32,510,616 |
| 2018-10-19 | 2018-10-16 | 9.516 | 3,416,705 | -11,138 | 0.09% | 32,513,145 |
| 2018-10-18 | 2018-10-15 | 9.554 | 3,427,843 | +3,978 | 0.09% | 32,748,404 |
| 2018-10-16 | 2018-10-12 | 9.805 | 3,423,865 | -55,686 | 0.09% | 33,571,199 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,479,551 | +41,367 | 0.09% | 33,548,584 |
| 2018-10-11 | 2018-10-09 | 10.220 | 3,438,184 | +55,685 | 0.09% | 35,137,858 |
| 2018-10-10 | 2018-10-08 | 10.459 | 3,382,499 | -35,002 | 0.09% | 35,376,644 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,417,501 | +57,277 | 0.09% | 35,828,640 |
| 2018-10-08 | 2018-10-04 | 10.610 | 3,360,224 | -23,866 | 0.09% | 35,650,555 |
| 2018-10-05 | 2018-10-03 | 10.710 | 3,384,090 | +23,866 | 0.09% | 36,244,084 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,360,224 | +6,364 | 0.09% | 35,566,075 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,353,860 | +1,591 | 0.09% | 35,667,356 |
| 2018-09-28 | 2018-09-26 | 11.314 | 3,352,269 | +5,568 | 0.09% | 37,925,996 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,346,701 | -79,551 | 0.09% | 38,872,682 |
| 2018-09-24 | 2018-09-20 | 11.238 | 3,426,252 | +79,551 | 0.09% | 38,504,585 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,346,701 | -79,551 | 0.09% | 39,966,502 |
| 2018-09-20 | 2018-09-18 | 11.389 | 3,426,252 | -39,775 | 0.09% | 39,021,425 |
| 2018-09-18 | 2018-09-14 | 11.364 | 3,466,027 | -1,591 | 0.09% | 39,387,280 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,467,618 | -246,607 | 0.09% | 39,361,770 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,714,225 | +79,550 | 0.10% | 38,425,866 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,634,675 | -27,047 | 0.10% | 38,059,774 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,661,722 | +31,820 | 0.10% | 38,527,112 |
| 2018-09-11 | 2018-09-07 | 10.924 | 3,629,902 | -55,685 | 0.10% | 39,652,475 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,685,587 | -3,182 | 0.10% | 39,843,799 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,688,769 | +63,641 | 0.10% | 40,063,679 |
| 2018-09-06 | 2018-09-04 | 11.376 | 3,625,128 | -31,821 | 0.10% | 41,240,844 |
| 2018-09-05 | 2018-09-03 | 11.125 | 3,656,949 | +31,821 | 0.10% | 40,683,452 |
| 2018-08-31 | 2018-08-29 | 11.779 | 3,625,128 | -4,774 | 0.10% | 42,699,084 |
| 2018-08-23 | 2018-08-21 | 11.779 | 3,629,902 | -87,505 | 0.10% | 42,755,315 |
| 2018-08-22 | 2018-08-20 | 11.314 | 3,717,407 | -7,160 | 0.10% | 42,056,996 |
| 2018-08-21 | 2018-08-17 | 10.610 | 3,724,567 | +20,683 | 0.10% | 39,516,080 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,703,884 | -71,595 | 0.10% | 39,156,963 |
| 2018-08-17 | 2018-08-15 | 10.647 | 3,775,479 | -19,093 | 0.10% | 40,198,615 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,794,572 | -15,910 | 0.10% | 41,260,504 |
| 2018-08-15 | 2018-08-13 | 10.962 | 3,810,482 | +42,162 | 0.10% | 41,768,802 |
| 2018-08-14 | 2018-08-10 | 11.578 | 3,768,320 | +4,773 | 0.10% | 43,627,771 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,763,547 | -3,182 | 0.10% | 45,938,012 |
| 2018-08-10 | 2018-08-08 | 12.596 | 3,766,729 | -9,546 | 0.10% | 47,444,702 |
| 2018-08-09 | 2018-08-07 | 12.822 | 3,776,275 | +7,955 | 0.10% | 48,419,401 |
| 2018-08-08 | 2018-08-06 | 12.332 | 3,768,320 | +10,342 | 0.10% | 46,469,971 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,757,978 | -10,342 | 0.10% | 47,428,956 |
| 2018-08-02 | 2018-07-31 | 12.193 | 3,768,320 | +23,070 | 0.10% | 45,948,901 |
| 2018-08-01 | 2018-07-30 | 12.395 | 3,745,250 | +7,955 | 0.10% | 46,420,878 |
| 2018-07-31 | 2018-07-27 | 12.244 | 3,737,295 | +2,386 | 0.10% | 45,758,519 |
| 2018-07-27 | 2018-07-25 | 12.483 | 3,734,909 | -19,092 | 0.10% | 46,621,356 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,754,001 | +11,137 | 0.10% | 44,547,363 |
| 2018-07-25 | 2018-07-23 | 11.087 | 3,742,864 | +3,182 | 0.10% | 41,498,104 |
| 2018-07-24 | 2018-07-20 | 10.811 | 3,739,682 | -15,910 | 0.10% | 40,428,604 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,755,592 | +23,865 | 0.10% | 40,128,503 |
| 2018-07-20 | 2018-07-18 | 10.974 | 3,731,727 | -9,546 | 0.10% | 40,952,435 |
| 2018-07-19 | 2018-07-17 | 10.936 | 3,741,273 | -31,820 | 0.10% | 40,916,104 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,773,093 | +17,501 | 0.10% | 40,078,351 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,755,592 | +79,551 | 0.10% | 42,300,163 |
| 2018-07-16 | 2018-07-12 | 11.464 | 3,676,041 | -42,957 | 0.10% | 42,143,520 |
| 2018-07-13 | 2018-07-11 | 11.452 | 3,718,998 | +47,730 | 0.10% | 42,589,245 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,671,268 | +23,865 | 0.10% | 44,396,301 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,647,403 | -1,591 | 0.10% | 41,265,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 3,648,994 | +1,591 | 0.10% | 44,814,993 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,647,403 | -6,364 | 0.10% | 45,574,904 |
| 2018-06-26 | 2018-06-22 | 13.601 | 3,653,767 | +4,773 | 0.10% | 49,696,263 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,648,994 | -11,137 | 0.10% | 50,090,044 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,660,131 | +4,773 | 0.10% | 51,531,202 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,655,358 | -19,092 | 0.10% | 51,831,603 |
| 2018-06-19 | 2018-06-14 | 14.657 | 3,674,450 | +10,342 | 0.10% | 53,857,540 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,664,108 | +14,319 | 0.10% | 54,811,394 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,649,789 | -3,978 | 0.10% | 55,606,556 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,653,767 | +66,027 | 0.10% | 56,034,603 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,587,740 | -4,773 | 0.10% | 55,743,606 |
| 2018-06-04 | 2018-05-31 | 15.688 | 3,592,513 | -31,820 | 0.10% | 56,359,685 |
| 2018-05-31 | 2018-05-29 | 15.940 | 3,624,333 | +4,773 | 0.10% | 57,770,080 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,619,560 | -9,546 | 0.10% | 58,513,001 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,629,106 | -5,742 | 0.10% | 56,568,799 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,634,848 | +12,106 | 0.10% | 59,125,681 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,622,742 | +12,728 | 0.10% | 58,200,120 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,610,014 | +15,910 | 0.10% | 60,718,442 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,594,104 | +12,728 | 0.10% | 55,119,605 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,581,376 | +4,773 | 0.10% | 52,583,366 |
| 2018-05-04 | 2018-05-02 | 14.808 | 3,576,603 | +7,956 | 0.10% | 52,962,887 |
| 2018-05-03 | 2018-04-30 | 14.884 | 3,568,647 | +33,411 | 0.10% | 53,114,233 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,535,236 | +37,222 | 0.10% | 52,907,380 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,498,014 | -35,421 | 0.10% | 53,061,366 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,533,435 | +3,936 | 0.10% | 54,227,127 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,529,499 | -15,742 | 0.10% | 52,821,522 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,545,241 | -15,743 | 0.10% | 52,876,953 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,560,984 | +7,871 | 0.10% | 52,025,998 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,553,113 | -3,935 | 0.10% | 53,265,203 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,557,048 | +3,935 | 0.10% | 52,781,913 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,553,113 | -15,742 | 0.10% | 54,619,403 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,568,855 | +3,935 | 0.10% | 54,226,633 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,564,920 | +11,807 | 0.10% | 54,076,263 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,553,113 | -14,955 | 0.10% | 55,522,203 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,568,068 | +7,871 | 0.10% | 58,385,035 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,560,197 | +3,936 | 0.10% | 57,984,860 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,556,261 | +3,935 | 0.10% | 60,450,834 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,552,326 | -23,614 | 0.10% | 60,474,205 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,575,940 | -787 | 0.10% | 58,695,566 |
| 2018-03-08 | 2018-03-06 | 17.075 | 3,576,727 | +11,807 | 0.10% | 61,071,364 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,564,920 | +6,297 | 0.10% | 63,949,484 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,558,623 | -8,658 | 0.10% | 62,841,905 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,567,281 | -36,208 | 0.10% | 58,190,877 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,603,489 | -3,149 | 0.10% | 58,049,036 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,606,638 | +787 | 0.10% | 54,067,603 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,605,851 | +47,228 | 0.10% | 53,872,565 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,558,623 | +62,971 | 0.10% | 51,901,084 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,495,652 | -47,228 | 0.10% | 47,785,157 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,542,880 | -11,807 | 0.10% | 54,282,058 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,554,687 | +3,936 | 0.10% | 56,359,679 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,550,751 | -3,936 | 0.10% | 56,658,153 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,554,687 | +11,807 | 0.10% | 59,701,519 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,542,880 | +19,678 | 0.10% | 56,532,558 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,523,202 | +3,936 | 0.10% | 54,517,683 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,519,266 | -11,807 | 0.10% | 57,049,958 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,531,073 | -15,743 | 0.10% | 57,959,118 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,546,816 | +3,936 | 0.10% | 58,037,284 |
| 2018-01-15 | 2018-01-11 | 16.236 | 3,542,880 | -787 | 0.10% | 57,522,778 |
| 2018-01-12 | 2018-01-10 | 16.312 | 3,543,667 | -31,486 | 0.10% | 57,805,676 |
| 2018-01-10 | 2018-01-08 | 16.566 | 3,575,153 | +77,139 | 0.10% | 59,227,688 |
| 2018-01-08 | 2018-01-04 | 15.601 | 3,498,014 | -787 | 0.10% | 54,572,326 |
| 2018-01-05 | 2018-01-03 | 16.236 | 3,498,801 | -5,510 | 0.10% | 56,807,104 |
| 2018-01-03 | 2017-12-29 | 15.906 | 3,504,311 | -7,871 | 0.10% | 55,739,046 |
| 2017-12-28 | 2017-12-22 | 16.135 | 3,512,182 | +3,149 | 0.10% | 56,667,401 |
| 2017-12-27 | 2017-12-21 | 16.439 | 3,509,033 | -17,317 | 0.10% | 57,686,513 |
| 2017-12-22 | 2017-12-20 | 16.465 | 3,526,350 | -7,872 | 0.10% | 58,060,794 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,534,222 | +83,341 | 0.10% | 59,896,829 |
| 2017-12-19 | 2017-12-15 | 16.012 | 3,450,881 | -19,236 | 0.10% | 55,255,194 |
| 2017-12-18 | 2017-12-14 | 16.532 | 3,470,117 | +7,694 | 0.10% | 57,367,199 |
| 2017-12-14 | 2017-12-12 | 17.234 | 3,462,423 | -15,388 | 0.10% | 59,670,004 |
| 2017-12-13 | 2017-12-11 | 17.286 | 3,477,811 | -7,695 | 0.10% | 60,115,994 |
| 2017-12-11 | 2017-12-07 | 15.570 | 3,485,506 | +7,695 | 0.10% | 54,269,406 |
| 2017-12-07 | 2017-12-05 | 17.416 | 3,477,811 | -7,695 | 0.10% | 60,567,994 |
| 2017-12-05 | 2017-12-01 | 17.520 | 3,485,506 | +43,088 | 0.10% | 61,064,407 |
| 2017-11-30 | 2017-11-28 | 16.584 | 3,442,418 | -8,463 | 0.10% | 57,088,245 |
| 2017-11-29 | 2017-11-27 | 17.104 | 3,450,881 | -3,078 | 0.10% | 59,022,593 |
| 2017-11-27 | 2017-11-23 | 16.974 | 3,453,959 | +23,083 | 0.10% | 58,626,338 |
| 2017-11-24 | 2017-11-22 | 16.870 | 3,430,876 | +1,539 | 0.10% | 57,877,815 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,429,337 | -7,695 | 0.10% | 54,731,953 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,437,032 | -34,624 | 0.10% | 57,177,605 |
| 2017-11-16 | 2017-11-14 | 17.701 | 3,471,656 | +3,078 | 0.10% | 61,453,441 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,468,578 | -770 | 0.10% | 62,571,036 |
| 2017-11-14 | 2017-11-10 | 18.377 | 3,469,348 | +11,542 | 0.10% | 63,757,267 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,457,806 | +7,694 | 0.10% | 60,668,996 |
| 2017-11-10 | 2017-11-08 | 17.623 | 3,450,112 | +6,925 | 0.10% | 60,803,041 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,443,187 | +8,464 | 0.10% | 60,680,998 |
| 2017-11-08 | 2017-11-06 | 18.741 | 3,434,723 | +7,694 | 0.10% | 64,370,872 |
| 2017-11-02 | 2017-10-31 | 18.611 | 3,427,029 | +769 | 0.10% | 63,781,277 |
| 2017-11-01 | 2017-10-30 | 18.143 | 3,426,260 | -769 | 0.10% | 62,163,885 |
| 2017-10-30 | 2017-10-26 | 19.105 | 3,427,029 | -9,233 | 0.10% | 65,473,797 |
| 2017-10-27 | 2017-10-25 | 19.391 | 3,436,262 | +1,539 | 0.10% | 66,632,715 |
| 2017-10-25 | 2017-10-23 | 19.599 | 3,434,723 | -3,848 | 0.10% | 67,317,112 |
| 2017-10-24 | 2017-10-20 | 19.261 | 3,438,571 | +12,311 | 0.10% | 66,230,589 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,426,260 | +26,930 | 0.10% | 64,746,625 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,399,330 | +73,096 | 0.09% | 68,920,805 |
| 2017-10-19 | 2017-10-17 | 21.445 | 3,326,234 | -7,694 | 0.09% | 71,329,496 |
| 2017-10-18 | 2017-10-16 | 21.834 | 3,333,928 | +15,388 | 0.09% | 72,794,390 |
| 2017-10-13 | 2017-10-11 | 20.665 | 3,318,540 | +1,539 | 0.09% | 68,576,702 |
| 2017-10-12 | 2017-10-10 | 21.341 | 3,317,001 | -769 | 0.09% | 70,786,619 |
| 2017-10-10 | 2017-10-06 | 21.600 | 3,317,770 | +26,929 | 0.09% | 71,665,430 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,290,841 | +23,083 | 0.09% | 70,142,810 |
| 2017-10-04 | 2017-09-29 | 19.963 | 3,267,758 | -26,930 | 0.09% | 65,233,926 |
| 2017-10-03 | 2017-09-28 | 20.015 | 3,294,688 | +2,309 | 0.09% | 65,942,807 |
| 2017-09-29 | 2017-09-27 | 20.561 | 3,292,379 | +769 | 0.09% | 67,693,772 |
| 2017-09-28 | 2017-09-26 | 20.457 | 3,291,610 | -769 | 0.09% | 67,335,721 |
| 2017-09-27 | 2017-09-25 | 20.951 | 3,292,379 | +8,463 | 0.09% | 68,977,472 |
| 2017-09-26 | 2017-09-22 | 21.315 | 3,283,916 | +32,316 | 0.09% | 69,995,207 |
| 2017-09-25 | 2017-09-21 | 20.665 | 3,251,600 | -3,077 | 0.09% | 67,193,406 |
| 2017-09-22 | 2017-09-20 | 21.003 | 3,254,677 | +3,847 | 0.09% | 68,356,791 |
| 2017-09-21 | 2017-09-19 | 19.703 | 3,250,830 | -770 | 0.09% | 64,050,994 |
| 2017-09-20 | 2017-09-18 | 20.665 | 3,251,600 | -7,694 | 0.09% | 67,193,406 |
| 2017-09-19 | 2017-09-15 | 20.717 | 3,259,294 | -9,233 | 0.09% | 67,521,840 |
| 2017-09-18 | 2017-09-14 | 20.925 | 3,268,527 | +10,002 | 0.09% | 68,392,798 |
| 2017-09-15 | 2017-09-13 | 21.159 | 3,258,525 | +11,542 | 0.09% | 68,945,809 |
| 2017-09-14 | 2017-09-12 | 20.483 | 3,246,983 | -1,539 | 0.09% | 66,507,197 |
| 2017-09-11 | 2017-09-07 | 19.287 | 3,248,522 | +10,003 | 0.09% | 62,654,480 |
| 2017-09-07 | 2017-09-05 | 18.013 | 3,238,519 | +142,344 | 0.09% | 58,336,732 |
| 2017-09-06 | 2017-09-04 | 17.156 | 3,096,175 | +92,331 | 0.09% | 53,116,793 |
| 2017-09-05 | 2017-09-01 | 17.468 | 3,003,844 | +338,548 | 0.08% | 52,469,758 |
| 2017-09-04 | 2017-08-31 | 16.974 | 2,665,296 | -7,694 | 0.07% | 45,239,838 |
| 2017-09-01 | 2017-08-30 | 16.766 | 2,672,990 | -23,083 | 0.07% | 44,814,593 |
| 2017-08-28 | 2017-08-24 | 16.064 | 2,696,073 | +15,388 | 0.07% | 43,309,437 |
| 2017-08-25 | 2017-08-22 | 16.090 | 2,680,685 | +15,389 | 0.07% | 43,131,925 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,665,296 | -30,777 | 0.07% | 42,884,318 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,696,073 | +7,694 | 0.07% | 43,449,597 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,688,379 | -7,694 | 0.07% | 43,255,721 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,696,073 | -7,694 | 0.07% | 40,225,917 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,703,767 | -3,078 | 0.08% | 38,653,993 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,706,845 | +15,388 | 0.08% | 39,683,037 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,691,457 | -46,935 | 0.07% | 39,737,285 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,738,392 | +38,472 | 0.08% | 41,426,764 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,699,920 | +15,388 | 0.08% | 39,441,155 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,684,532 | +3,078 | 0.07% | 38,309,223 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,681,454 | +7,694 | 0.07% | 39,380,499 |
| 2017-07-20 | 2017-07-18 | 13.776 | 2,673,760 | -23,083 | 0.07% | 36,835,002 |
| 2017-07-19 | 2017-07-17 | 13.673 | 2,696,843 | +7,695 | 0.07% | 36,872,605 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,689,148 | -7,695 | 0.07% | 37,326,595 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,696,843 | -57,707 | 0.07% | 36,031,405 |
| 2017-07-13 | 2017-07-11 | 13.647 | 2,754,550 | +6,156 | 0.08% | 37,590,004 |
| 2017-07-12 | 2017-07-10 | 13.724 | 2,748,394 | +5,386 | 0.08% | 37,720,316 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,743,008 | +7,694 | 0.08% | 38,002,896 |
| 2017-07-05 | 2017-07-03 | 13.724 | 2,735,314 | +7,694 | 0.08% | 37,540,800 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,727,620 | -38,471 | 0.08% | 37,069,390 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,766,091 | +18,088 | 0.08% | 37,086,176 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,748,003 | +7,653 | 0.08% | 34,832,703 |
| 2017-06-28 | 2017-06-26 | 12.453 | 2,740,350 | -22,958 | 0.08% | 34,126,926 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,763,308 | -42,088 | 0.08% | 33,798,963 |
| 2017-06-26 | 2017-06-22 | 12.676 | 2,805,396 | +15,305 | 0.08% | 35,560,196 |
| 2017-06-22 | 2017-06-20 | 12.650 | 2,790,091 | -76,525 | 0.08% | 35,293,275 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,866,616 | -7,653 | 0.08% | 36,073,979 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,874,269 | -18,366 | 0.08% | 35,907,365 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,892,635 | +7,653 | 0.08% | 36,174,606 |
| 2017-06-12 | 2017-06-08 | 12.963 | 2,884,982 | -7,653 | 0.08% | 37,398,399 |
| 2017-06-07 | 2017-06-05 | 12.558 | 2,892,635 | +15,305 | 0.08% | 36,325,806 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,877,330 | -11,478 | 0.08% | 36,284,005 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,888,808 | -6,122 | 0.08% | 34,880,997 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,894,930 | -45,915 | 0.08% | 34,349,637 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,940,845 | -35,201 | 0.08% | 35,163,449 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,976,046 | +15,304 | 0.08% | 33,600,955 |
| 2017-05-19 | 2017-05-17 | 11.591 | 2,960,742 | +15,305 | 0.08% | 34,318,036 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,945,437 | +3,061 | 0.08% | 33,948,185 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,942,376 | -15,305 | 0.08% | 34,720,355 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,957,681 | -13,774 | 0.08% | 35,364,756 |
| 2017-05-05 | 2017-05-02 | 11.147 | 2,971,455 | -1,530 | 0.08% | 33,121,990 |
| 2017-04-27 | 2017-04-25 | 11.186 | 2,972,985 | +42,088 | 0.08% | 33,255,595 |
| 2017-04-25 | 2017-04-21 | 11.016 | 2,930,897 | +3,826 | 0.08% | 32,286,901 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,927,071 | +7,653 | 0.08% | 31,900,504 |
| 2017-04-20 | 2017-04-18 | 11.108 | 2,919,418 | -12,244 | 0.08% | 32,427,498 |
| 2017-04-19 | 2017-04-13 | 11.277 | 2,931,662 | +3,061 | 0.08% | 33,061,529 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,928,601 | +156,110 | 0.08% | 33,294,898 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,772,491 | +3,061 | 0.08% | 30,831,733 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,769,430 | -15,305 | 0.08% | 30,544,363 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,784,735 | +15,305 | 0.08% | 30,531,214 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,769,430 | -65,046 | 0.08% | 30,182,463 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,834,476 | +30,610 | 0.08% | 32,002,563 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,803,866 | -11,479 | 0.08% | 32,060,002 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,815,345 | -15,304 | 0.08% | 32,007,305 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,830,649 | -107,135 | 0.08% | 32,181,294 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,937,784 | +145,397 | 0.08% | 34,282,269 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,792,387 | +15,305 | 0.08% | 33,169,408 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,777,082 | -38,263 | 0.08% | 35,890,808 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,815,345 | +7,653 | 0.08% | 35,575,936 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,807,692 | -61,220 | 0.08% | 36,433,169 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,868,912 | +15,305 | 0.08% | 36,927,652 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,853,607 | +38,262 | 0.08% | 36,357,751 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,815,345 | +76,525 | 0.08% | 34,104,336 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,738,820 | +130,092 | 0.08% | 34,823,672 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,608,728 | -22,957 | 0.07% | 34,226,363 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,631,685 | +7,652 | 0.07% | 32,532,937 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,624,033 | -30,610 | 0.07% | 32,609,793 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,654,643 | +15,305 | 0.07% | 32,608,605 |
| 2017-02-15 | 2017-02-13 | 11.735 | 2,639,338 | -20,661 | 0.07% | 30,972,024 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,659,999 | -7,653 | 0.07% | 30,797,356 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,667,652 | +7,653 | 0.07% | 32,698,682 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,659,999 | -41,324 | 0.07% | 31,283,996 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,701,323 | +137,745 | 0.08% | 27,957,603 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,563,578 | +47,214 | 0.07% | 24,094,758 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,516,364 | -11,267 | 0.07% | 24,186,999 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,527,631 | +3,755 | 0.07% | 24,564,496 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,523,876 | +7,512 | 0.07% | 23,486,403 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,516,364 | -30,046 | 0.07% | 23,248,999 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,546,410 | +7,511 | 0.07% | 23,899,498 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,538,899 | +22,535 | 0.07% | 22,341,803 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,516,364 | -292,950 | 0.07% | 21,439,999 |
| 2016-09-14 | 2016-09-12 | 8.187 | 2,809,314 | -12,770 | 0.08% | 23,001,000 |
| 2016-09-08 | 2016-09-06 | 8.547 | 2,822,084 | +12,770 | 0.08% | 24,119,944 |
| 2016-08-01 | 2016-07-28 | 8.254 | 2,809,314 | -16,525 | 0.08% | 23,188,000 |
| 2016-07-28 | 2016-07-26 | 8.520 | 2,825,839 | +7,511 | 0.08% | 24,076,797 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,818,328 | +9,014 | 0.08% | 23,787,682 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,809,314 | -21,032 | 0.08% | 24,272,600 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,830,346 | +21,032 | 0.08% | 23,776,078 |
| 2016-07-13 | 2016-07-11 | 7.961 | 2,809,314 | -15,023 | 0.08% | 22,365,200 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,824,337 | +11,412 | 0.08% | 21,820,973 |
| 2016-06-20 | 2016-06-16 | 7.352 | 2,812,925 | -14,962 | 0.08% | 20,680,003 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,827,887 | +29,925 | 0.08% | 22,264,200 |
| 2016-06-01 | 2016-05-30 | 7.218 | 2,797,962 | -748 | 0.08% | 20,195,998 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,798,710 | -7,482 | 0.08% | 23,007,147 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,806,192 | -74,811 | 0.08% | 21,305,684 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,881,003 | +74,811 | 0.08% | 20,987,947 |
| 2016-03-16 | 2016-03-14 | 7.886 | 2,806,192 | -7,481 | 0.08% | 22,130,904 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,813,673 | -29,924 | 0.08% | 22,866,882 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,843,597 | -18,703 | 0.08% | 22,197,837 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,862,300 | -7,482 | 0.08% | 20,698,657 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,869,782 | -8,977 | 0.08% | 19,908,843 |
| 2016-02-26 | 2016-02-24 | 6.683 | 2,878,759 | -14,962 | 0.08% | 19,240,000 |
| 2016-02-25 | 2016-02-23 | 6.830 | 2,893,721 | +1,496 | 0.08% | 19,765,478 |
| 2016-02-05 | 2016-02-03 | 6.363 | 2,892,225 | +11,222 | 0.08% | 18,402,159 |
| 2016-01-28 | 2016-01-26 | 6.296 | 2,881,003 | -149,624 | 0.08% | 18,138,208 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,030,627 | -187,030 | 0.09% | 18,229,500 |
| 2016-01-12 | 2016-01-08 | 5.480 | 3,217,657 | -225,931 | 0.09% | 17,634,102 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,443,588 | +225,931 | 0.10% | 19,010,388 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,217,657 | +41,673 | 0.09% | 19,826,327 |
| 2015-12-17 | 2015-12-15 | 6.053 | 3,175,984 | -55,382 | 0.09% | 19,225,469 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,231,366 | +55,382 | 0.09% | 19,298,158 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,175,984 | -47,260 | 0.09% | 22,795,299 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,223,244 | -8,861 | 0.09% | 21,999,603 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,232,105 | -7,384 | 0.09% | 22,541,552 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,239,489 | +7,384 | 0.09% | 22,198,220 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,232,105 | -66,458 | 0.09% | 22,847,942 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,298,563 | +22,152 | 0.10% | 22,111,647 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,276,411 | +44,306 | 0.10% | 22,850,553 |
| 2015-09-18 | 2015-09-16 | 5.755 | 3,232,105 | +8,861 | 0.09% | 18,602,251 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,223,244 | -41,352 | 0.09% | 19,118,702 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,264,596 | +41,352 | 0.09% | 18,302,942 |
| 2015-09-04 | 2015-09-01 | 5.566 | 3,223,244 | -42,829 | 0.09% | 17,940,152 |
| 2015-09-02 | 2015-08-31 | 5.891 | 3,266,073 | +42,829 | 0.09% | 19,240,053 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,223,244 | -110,764 | 0.09% | 19,336,952 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,334,008 | +110,764 | 0.10% | 21,897,750 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,223,244 | -73,843 | 0.09% | 22,741,653 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,297,087 | +73,843 | 0.10% | 27,459,754 |
| 2015-08-10 | 2015-08-06 | 7.909 | 3,223,244 | -23,629 | 0.09% | 25,491,603 |
| 2015-08-04 | 2015-07-31 | 7.760 | 3,246,873 | +14,768 | 0.09% | 25,194,807 |
| 2015-08-03 | 2015-07-30 | 7.570 | 3,232,105 | -2,215 | 0.09% | 24,467,432 |
| 2015-07-29 | 2015-07-27 | 8.071 | 3,234,320 | +7,384 | 0.09% | 26,104,799 |
| 2015-07-14 | 2015-07-10 | 8.667 | 3,226,936 | +59,075 | 0.09% | 27,968,002 |
| 2015-07-13 | 2015-07-09 | 8.301 | 3,167,861 | +62,028 | 0.09% | 26,297,696 |
| 2015-07-08 | 2015-07-06 | 8.708 | 3,105,833 | -3,693 | 0.09% | 27,044,577 |
| 2015-07-02 | 2015-06-29 | 9.195 | 3,109,526 | -7,384 | 0.09% | 28,592,694 |
| 2015-06-30 | 2015-06-26 | 9.690 | 3,116,910 | +184,607 | 0.09% | 30,202,903 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,932,303 | -227,997 | 0.09% | 30,047,967 |
| 2015-06-26 | 2015-06-24 | 9.717 | 3,160,300 | +125,088 | 0.09% | 30,709,253 |
| 2015-06-17 | 2015-06-15 | 9.799 | 3,035,212 | +73,581 | 0.09% | 29,741,249 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,961,631 | +116,993 | 0.09% | 30,147,247 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,844,638 | +73,581 | 0.08% | 27,757,884 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,771,057 | -69,166 | 0.08% | 27,793,083 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,840,223 | -14,716 | 0.08% | 30,802,803 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,854,939 | -316,398 | 0.08% | 32,048,801 |
| 2015-06-05 | 2015-06-03 | 10.927 | 3,171,337 | -859,425 | 0.09% | 34,652,402 |
| 2015-06-04 | 2015-06-02 | 10.274 | 4,030,762 | -367,904 | 0.12% | 41,413,683 |
| 2015-06-03 | 2015-06-01 | 10.030 | 4,398,666 | -7,358 | 0.13% | 44,117,638 |
| 2015-06-02 | 2015-05-29 | 9.663 | 4,406,024 | -7,358 | 0.13% | 42,574,677 |
| 2015-05-28 | 2015-05-26 | 9.133 | 4,413,382 | -8,830 | 0.13% | 40,306,556 |
| 2015-05-27 | 2015-05-22 | 8.834 | 4,422,212 | +1,471 | 0.13% | 39,064,999 |
| 2015-05-19 | 2015-05-15 | 9.106 | 4,420,741 | -6,622 | 0.13% | 40,253,605 |
| 2015-05-14 | 2015-05-12 | 9.106 | 4,427,363 | -1,471 | 0.13% | 40,313,902 |
| 2015-05-13 | 2015-05-11 | 9.106 | 4,428,834 | -2,208 | 0.13% | 40,327,296 |
| 2015-05-11 | 2015-05-07 | 8.657 | 4,431,042 | +147,162 | 0.13% | 38,360,141 |
| 2015-05-08 | 2015-05-06 | 8.535 | 4,283,880 | -13,980 | 0.12% | 36,562,160 |
| 2015-05-07 | 2015-05-05 | 8.929 | 4,297,860 | +32,375 | 0.13% | 38,375,366 |
| 2015-05-06 | 2015-05-04 | 9.174 | 4,265,485 | +1,014,681 | 0.12% | 39,129,752 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,250,804 | +746,846 | 0.09% | 28,054,298 |
| 2015-04-29 | 2015-04-27 | 7.747 | 2,503,958 | -736 | 0.07% | 19,397,100 |
| 2015-04-15 | 2015-04-13 | 8.086 | 2,504,694 | -18,395 | 0.07% | 20,253,801 |
| 2015-04-13 | 2015-04-09 | 7.855 | 2,523,089 | -15,452 | 0.07% | 19,819,619 |
| 2015-04-10 | 2015-04-08 | 7.312 | 2,538,541 | +7,358 | 0.07% | 18,560,999 |
| 2015-04-08 | 2015-04-01 | 6.700 | 2,531,183 | -7,358 | 0.07% | 16,959,200 |
| 2015-03-20 | 2015-03-18 | 6.646 | 2,538,541 | +13,244 | 0.07% | 16,870,500 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,525,297 | -7,358 | 0.07% | 16,919,763 |
| 2015-03-13 | 2015-03-11 | 6.687 | 2,532,655 | +25,754 | 0.07% | 16,934,643 |
| 2015-03-10 | 2015-03-06 | 6.687 | 2,506,901 | +24,281 | 0.07% | 16,762,438 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,482,620 | +7,359 | 0.07% | 16,971,223 |
| 2015-02-09 | 2015-02-05 | 8.168 | 2,475,261 | -736 | 0.07% | 20,217,636 |
| 2015-02-06 | 2015-02-04 | 8.073 | 2,475,997 | -36,791 | 0.07% | 19,988,098 |
| 2015-01-23 | 2015-01-21 | 8.018 | 2,512,788 | +17,660 | 0.07% | 20,148,502 |
| 2015-01-22 | 2015-01-20 | 7.692 | 2,495,128 | +5,886 | 0.07% | 19,193,057 |
| 2015-01-21 | 2015-01-19 | 7.719 | 2,489,242 | +13,245 | 0.07% | 19,215,441 |
| 2014-12-22 | 2014-12-18 | 9.550 | 2,475,997 | +4,415 | 0.07% | 23,645,315 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,471,582 | +19,749 | 0.07% | 22,856,002 |
| 2014-12-17 | 2014-12-15 | 9.797 | 2,451,833 | -14,555 | 0.07% | 24,020,973 |
| 2014-12-15 | 2014-12-11 | 9.440 | 2,466,388 | +14,555 | 0.07% | 23,282,430 |
| 2014-12-10 | 2014-12-08 | 8.904 | 2,451,833 | -14,555 | 0.07% | 21,831,123 |
| 2014-12-08 | 2014-12-04 | 8.945 | 2,466,388 | -36,388 | 0.07% | 22,062,390 |
| 2014-11-26 | 2014-11-24 | 9.000 | 2,502,776 | -3,639 | 0.07% | 22,525,449 |
| 2014-11-12 | 2014-11-10 | 8.560 | 2,506,415 | +50,943 | 0.07% | 21,456,121 |
| 2014-11-05 | 2014-11-03 | 8.341 | 2,455,472 | +3,639 | 0.07% | 20,480,184 |
| 2014-11-04 | 2014-10-31 | 8.258 | 2,451,833 | -14,555 | 0.07% | 20,247,692 |
| 2014-10-16 | 2014-10-14 | 7.997 | 2,466,388 | -36,388 | 0.07% | 19,723,980 |
| 2014-08-19 | 2014-08-15 | 8.753 | 2,502,776 | +14,555 | 0.07% | 21,906,429 |
| 2014-08-01 | 2014-07-30 | 8.945 | 2,488,221 | -145,552 | 0.07% | 22,257,691 |
| 2014-07-17 | 2014-07-15 | 7.214 | 2,633,773 | -73 | 0.08% | 18,999,747 |
| 2014-07-16 | 2014-07-14 | 7.200 | 2,633,846 | +73 | 0.08% | 18,964,083 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,633,773 | +12,622 | 0.08% | 19,236,698 |
| 2014-03-28 | 2014-03-26 | 7.856 | 2,621,151 | -18,831 | 0.08% | 20,592,109 |
| 2014-03-21 | 2014-03-19 | 7.663 | 2,639,982 | -14,486 | 0.08% | 20,229,748 |
| 2014-03-06 | 2014-03-04 | 7.829 | 2,654,468 | -32,592 | 0.08% | 20,780,552 |
| 2014-02-26 | 2014-02-24 | 8.491 | 2,687,060 | -26,798 | 0.08% | 22,816,499 |
| 2014-02-18 | 2014-02-14 | 8.464 | 2,713,858 | +28,971 | 0.08% | 22,969,107 |
| 2014-02-17 | 2014-02-13 | 8.353 | 2,684,887 | -42,008 | 0.08% | 22,427,347 |
| 2014-02-14 | 2014-02-12 | 8.602 | 2,726,895 | +70,979 | 0.08% | 23,455,947 |
| 2014-02-12 | 2014-02-10 | 8.326 | 2,655,916 | +14,485 | 0.08% | 22,112,007 |
| 2014-02-07 | 2014-02-05 | 8.546 | 2,641,431 | +7,243 | 0.08% | 22,574,931 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,634,188 | +13,037 | 0.08% | 23,749,609 |
| 2014-01-14 | 2014-01-10 | 9.085 | 2,621,151 | -7,243 | 0.08% | 23,813,019 |
| 2014-01-06 | 2014-01-02 | 9.182 | 2,628,394 | +7,243 | 0.08% | 24,132,851 |
| 2013-12-17 | 2013-12-13 | 10.134 | 2,621,151 | +13,037 | 0.08% | 26,563,458 |
| 2013-12-16 | 2013-12-12 | 10.079 | 2,608,114 | +23,177 | 0.08% | 26,287,298 |
| 2013-12-13 | 2013-12-11 | 10.262 | 2,584,937 | -7,243 | 0.08% | 26,526,271 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,592,180 | +42,860 | 0.08% | 27,725,589 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,549,320 | -714 | 0.08% | 23,269,884 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,550,034 | -64,286 | 0.08% | 23,347,801 |
| 2013-11-01 | 2013-10-30 | 8.960 | 2,614,320 | +50,000 | 0.08% | 23,423,996 |
| 2013-10-31 | 2013-10-29 | 8.680 | 2,564,320 | -14,286 | 0.08% | 22,258,002 |
| 2013-10-29 | 2013-10-25 | 8.470 | 2,578,606 | +715 | 0.08% | 21,840,503 |
| 2013-10-28 | 2013-10-24 | 8.428 | 2,577,891 | -89,287 | 0.08% | 21,726,177 |
| 2013-10-25 | 2013-10-23 | 7.896 | 2,667,178 | +75,001 | 0.08% | 21,059,758 |
| 2013-10-24 | 2013-10-22 | 8.064 | 2,592,177 | -5,715 | 0.08% | 20,903,038 |
| 2013-10-22 | 2013-10-18 | 7.784 | 2,597,892 | -5,000 | 0.08% | 20,221,723 |
| 2013-10-21 | 2013-10-17 | 7.784 | 2,602,892 | -1,428 | 0.08% | 20,260,642 |
| 2013-10-17 | 2013-10-15 | 7.868 | 2,604,320 | +19,286 | 0.08% | 20,490,518 |
| 2013-10-08 | 2013-10-04 | 7.602 | 2,585,034 | +7,143 | 0.08% | 19,651,167 |
| 2013-10-02 | 2013-09-27 | 7.546 | 2,577,891 | +21,428 | 0.08% | 19,452,507 |
| 2013-09-26 | 2013-09-24 | 8.190 | 2,556,463 | +7,143 | 0.08% | 20,937,154 |
| 2013-09-23 | 2013-09-18 | 8.386 | 2,549,320 | -35,714 | 0.08% | 21,378,314 |
| 2013-09-17 | 2013-09-13 | 8.904 | 2,585,034 | -14,286 | 0.08% | 23,016,837 |
| 2013-09-11 | 2013-09-09 | 9.016 | 2,599,320 | +14,286 | 0.08% | 23,435,158 |
| 2013-09-10 | 2013-09-06 | 8.876 | 2,585,034 | -14,286 | 0.08% | 22,944,457 |
| 2013-09-09 | 2013-09-05 | 8.862 | 2,599,320 | -64,287 | 0.08% | 23,034,868 |
| 2013-09-06 | 2013-09-04 | 8.974 | 2,663,607 | +14,286 | 0.08% | 23,902,892 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,649,321 | -8,571 | 0.08% | 22,179,821 |
| 2013-08-27 | 2013-08-23 | 7.546 | 2,657,892 | -35,715 | 0.08% | 20,056,187 |
| 2013-08-23 | 2013-08-21 | 7.378 | 2,693,607 | -10,000 | 0.08% | 19,873,168 |
| 2013-08-22 | 2013-08-20 | 7.224 | 2,703,607 | -7,858 | 0.08% | 19,530,598 |
| 2013-08-21 | 2013-08-19 | 7.560 | 2,711,465 | +17,858 | 0.08% | 20,498,403 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,693,607 | +35,715 | 0.08% | 18,892,709 |
| 2013-08-08 | 2013-08-06 | 7.182 | 2,657,892 | -21,429 | 0.08% | 19,088,727 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,679,321 | -44,287 | 0.08% | 20,592,988 |
| 2013-08-02 | 2013-07-31 | 6.874 | 2,723,608 | -35,714 | 0.08% | 18,721,833 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,759,322 | -5,000 | 0.08% | 19,160,477 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,764,322 | +8,571 | 0.08% | 19,388,697 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,755,751 | +5,714 | 0.08% | 19,521,481 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,750,037 | +6,429 | 0.08% | 19,442,503 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,743,608 | +21,429 | 0.08% | 18,590,441 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,722,179 | -18,572 | 0.08% | 18,216,580 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,740,751 | -52,858 | 0.08% | 17,765,312 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,793,609 | +35,715 | 0.08% | 17,443,063 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,757,894 | +35,715 | 0.08% | 17,335,891 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,722,179 | +28,572 | 0.08% | 19,207,440 |
| 2013-07-02 | 2013-06-27 | 6.944 | 2,693,607 | -25,715 | 0.08% | 18,704,159 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,719,322 | +18,572 | 0.08% | 18,958,861 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,700,750 | -25,000 | 0.08% | 17,316,979 |
| 2013-06-26 | 2013-06-24 | 6.496 | 2,725,750 | +14,285 | 0.08% | 17,706,237 |
| 2013-06-25 | 2013-06-21 | 6.622 | 2,711,465 | +14,286 | 0.08% | 17,955,083 |
| 2013-06-20 | 2013-06-18 | 7.168 | 2,697,179 | -28,571 | 0.08% | 19,333,122 |
| 2013-06-17 | 2013-06-13 | 6.720 | 2,725,750 | -21,429 | 0.08% | 18,316,797 |
| 2013-06-11 | 2013-06-07 | 7.112 | 2,747,179 | +14,286 | 0.08% | 19,537,678 |
| 2013-06-07 | 2013-06-05 | 7.378 | 2,732,893 | +14,285 | 0.08% | 20,163,017 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,718,608 | +62,144 | 0.08% | 20,095,683 |
| 2013-06-05 | 2013-06-03 | 7.994 | 2,656,464 | -7,143 | 0.08% | 21,235,491 |
| 2013-06-04 | 2013-05-31 | 8.358 | 2,663,607 | +7,143 | 0.08% | 22,262,132 |
| 2013-06-03 | 2013-05-30 | 8.512 | 2,656,464 | -64,286 | 0.08% | 22,611,521 |
| 2013-05-31 | 2013-05-29 | 8.386 | 2,720,750 | +7,143 | 0.08% | 22,815,906 |
| 2013-05-30 | 2013-05-28 | 8.386 | 2,713,607 | +42,857 | 0.08% | 22,756,006 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,670,750 | +10,797 | 0.08% | 23,538,689 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,659,953 | -7,114 | 0.08% | 24,453,059 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,667,067 | +17,785 | 0.08% | 24,743,398 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,649,282 | +14,228 | 0.08% | 24,839,080 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,635,054 | -28,456 | 0.08% | 24,705,681 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,663,510 | +7,114 | 0.08% | 26,582,398 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,656,396 | +145,838 | 0.08% | 26,287,359 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,510,558 | -2,845 | 0.08% | 25,726,415 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,513,403 | -128,054 | 0.08% | 26,603,488 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,641,457 | -14,228 | 0.08% | 27,773,245 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,655,685 | -113,825 | 0.08% | 28,818,764 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,769,510 | +248,993 | 0.08% | 28,535,691 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,520,517 | +21,342 | 0.08% | 25,297,018 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,499,175 | -33,436 | 0.08% | 24,239,700 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,532,611 | +7,114 | 0.08% | 25,453,999 |
| 2013-03-14 | 2013-03-12 | 10.697 | 2,525,497 | +23,476 | 0.08% | 27,015,499 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,502,021 | +28,457 | 0.08% | 26,729,204 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,473,564 | -1,423 | 0.07% | 26,216,577 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,474,987 | -61,893 | 0.07% | 26,579,559 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,536,880 | -56,912 | 0.08% | 26,459,724 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,593,792 | -14,228 | 0.08% | 25,048,018 |
| 2013-02-28 | 2013-02-26 | 9.151 | 2,608,020 | -35,571 | 0.08% | 23,865,657 |
| 2013-02-27 | 2013-02-25 | 9.221 | 2,643,591 | +28,457 | 0.08% | 24,376,962 |
| 2013-02-26 | 2013-02-22 | 8.884 | 2,615,134 | +7,114 | 0.08% | 23,232,316 |
| 2013-02-21 | 2013-02-19 | 9.432 | 2,608,020 | +3,557 | 0.08% | 24,598,857 |
| 2013-02-19 | 2013-02-15 | 9.755 | 2,604,463 | +7,114 | 0.08% | 25,407,337 |
| 2013-02-05 | 2013-02-01 | 9.432 | 2,597,349 | +10,671 | 0.08% | 24,498,208 |
| 2013-02-04 | 2013-01-31 | 9.559 | 2,586,678 | -35,571 | 0.08% | 24,724,799 |
| 2013-02-01 | 2013-01-30 | 9.741 | 2,622,249 | -818,118 | 0.08% | 25,543,985 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,440,367 | +28,456 | 0.10% | 34,093,797 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,411,911 | -128,053 | 0.10% | 33,380,160 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,539,964 | +14,228 | 0.11% | 34,035,837 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,525,736 | +476,643 | 0.11% | 34,840,678 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,049,093 | +483,757 | 0.09% | 29,701,979 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,565,336 | +7,114 | 0.08% | 24,015,961 |
| 2013-01-18 | 2013-01-16 | 9.432 | 2,558,222 | -64,027 | 0.08% | 24,129,162 |
| 2013-01-16 | 2013-01-14 | 9.699 | 2,622,249 | +199,195 | 0.08% | 25,433,405 |
| 2013-01-15 | 2013-01-11 | 9.502 | 2,423,054 | +7,114 | 0.07% | 23,024,556 |
| 2013-01-14 | 2013-01-10 | 9.334 | 2,415,940 | -113,826 | 0.07% | 22,549,437 |
| 2013-01-11 | 2013-01-09 | 9.460 | 2,529,766 | +71,141 | 0.08% | 23,931,885 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,458,625 | -213,422 | 0.07% | 23,155,202 |
| 2013-01-09 | 2013-01-07 | 9.840 | 2,672,047 | -818,830 | 0.08% | 26,292,000 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,490,877 | -320,134 | 0.11% | 36,311,798 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,811,011 | -21,342 | 0.11% | 40,177,504 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,832,353 | +939,770 | 0.12% | 39,863,801 |
| 2013-01-03 | 2012-12-31 | 9.840 | 2,892,583 | +35,570 | 0.09% | 28,461,996 |
| 2013-01-02 | 2012-12-27 | 9.685 | 2,857,013 | +71,141 | 0.09% | 27,670,240 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,785,872 | -21,342 | 0.08% | 26,628,797 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,807,214 | -867,206 | 0.08% | 26,753,875 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,674,420 | -396,966 | 0.11% | 35,845,096 |
| 2012-12-20 | 2012-12-18 | 9.559 | 4,071,386 | -11,382 | 0.12% | 38,916,402 |
| 2012-12-19 | 2012-12-17 | 9.291 | 4,082,768 | -285,986 | 0.12% | 37,934,787 |
| 2012-12-18 | 2012-12-14 | 9.263 | 4,368,754 | +14,228 | 0.13% | 40,469,188 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,354,526 | +343,610 | 0.13% | 38,929,559 |
| 2012-12-13 | 2012-12-11 | 9.055 | 4,010,916 | -341,476 | 0.12% | 36,317,676 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,352,392 | +41,614 | 0.13% | 40,089,119 |
| 2012-12-11 | 2012-12-07 | 8.884 | 4,310,778 | -21,138 | 0.13% | 38,298,679 |
| 2012-12-10 | 2012-12-06 | 8.004 | 4,331,916 | +10,569 | 0.13% | 34,674,718 |
| 2012-12-07 | 2012-12-05 | 8.203 | 4,321,347 | +14,092 | 0.13% | 35,448,739 |
| 2012-12-05 | 2012-12-03 | 7.848 | 4,307,255 | -70,461 | 0.13% | 33,804,890 |
| 2012-12-04 | 2012-11-30 | 8.061 | 4,377,716 | +7,046 | 0.13% | 35,289,843 |
| 2012-11-30 | 2012-11-28 | 8.033 | 4,370,670 | +28,185 | 0.13% | 35,108,983 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,342,485 | -14,092 | 0.13% | 36,053,547 |
| 2012-11-26 | 2012-11-22 | 8.373 | 4,356,577 | +260,704 | 0.13% | 36,479,696 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,095,873 | -70,461 | 0.12% | 33,424,747 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,166,334 | +59,892 | 0.13% | 34,295,401 |
| 2012-11-21 | 2012-11-19 | 7.934 | 4,106,442 | -104,282 | 0.12% | 32,578,517 |
| 2012-11-19 | 2012-11-15 | 7.891 | 4,210,724 | +56,368 | 0.13% | 33,226,560 |
| 2012-11-16 | 2012-11-14 | 8.104 | 4,154,356 | +1,474,036 | 0.13% | 33,666,163 |
| 2012-11-15 | 2012-11-13 | 7.692 | 2,680,320 | -14,092 | 0.08% | 20,617,677 |
| 2012-11-13 | 2012-11-09 | 7.863 | 2,694,412 | +21,138 | 0.08% | 21,184,956 |
| 2012-11-12 | 2012-11-08 | 7.990 | 2,673,274 | +28,184 | 0.08% | 21,360,218 |
| 2012-11-09 | 2012-11-07 | 8.175 | 2,645,090 | +35,230 | 0.08% | 21,623,040 |
| 2012-11-08 | 2012-11-06 | 8.246 | 2,609,860 | +42,277 | 0.08% | 21,520,242 |
| 2012-11-07 | 2012-11-05 | 8.359 | 2,567,583 | -47,914 | 0.08% | 21,463,157 |
| 2012-11-06 | 2012-11-02 | 8.004 | 2,615,497 | -1,262,653 | 0.08% | 20,935,683 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,878,150 | -79,621 | 0.12% | 32,033,279 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,957,771 | +254,363 | 0.12% | 30,668,823 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,703,408 | +14,092 | 0.11% | 27,331,201 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,689,316 | +1,044,226 | 0.11% | 26,389,441 |
| 2012-10-29 | 2012-10-25 | 7.337 | 2,645,090 | -70,461 | 0.08% | 19,408,180 |
| 2012-10-26 | 2012-10-24 | 7.352 | 2,715,551 | -809,592 | 0.08% | 19,963,723 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,525,143 | -63,414 | 0.11% | 25,915,543 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,588,557 | -11,274 | 0.11% | 26,330,809 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,599,831 | -21,138 | 0.11% | 25,545,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,620,969 | +7,046 | 0.11% | 24,461,640 |
| 2012-10-18 | 2012-10-16 | 6.784 | 3,613,923 | +70,461 | 0.11% | 24,516,620 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,543,462 | -35,231 | 0.11% | 23,233,977 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,578,693 | +80,325 | 0.11% | 23,769,722 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,498,368 | -7,750 | 0.11% | 22,541,102 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,506,118 | -27,480 | 0.11% | 22,790,078 |
| 2012-10-10 | 2012-10-08 | 6.372 | 3,533,598 | -35,230 | 0.11% | 22,517,351 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,568,828 | +85,257 | 0.11% | 22,741,849 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,483,571 | -7,046 | 0.11% | 20,171,521 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,490,617 | +26,775 | 0.11% | 19,320,600 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,463,842 | +390,352 | 0.11% | 19,024,920 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,073,490 | -14,092 | 0.09% | 16,270,258 |
| 2012-09-27 | 2012-09-25 | 5.535 | 3,087,582 | -21,139 | 0.09% | 17,089,797 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,108,721 | -23,956 | 0.09% | 17,206,802 |
| 2012-09-21 | 2012-09-19 | 5.663 | 3,132,677 | +14,092 | 0.10% | 17,739,539 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,118,585 | +59,187 | 0.09% | 17,172,879 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,059,398 | +21,138 | 0.09% | 17,541,679 |
| 2012-09-18 | 2012-09-14 | 5.833 | 3,038,260 | +45,799 | 0.09% | 17,722,320 |
| 2012-09-17 | 2012-09-13 | 5.421 | 2,992,461 | -10,569 | 0.09% | 16,223,542 |
| 2012-09-14 | 2012-09-12 | 5.351 | 3,003,030 | -14,092 | 0.09% | 16,067,741 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,017,122 | +28,184 | 0.09% | 15,929,041 |
| 2012-09-12 | 2012-09-10 | 5.421 | 2,988,938 | -123,306 | 0.09% | 16,204,442 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,112,244 | +403,035 | 0.09% | 16,387,072 |
| 2012-09-10 | 2012-09-06 | 4.896 | 2,709,209 | +70,460 | 0.08% | 13,265,249 |
| 2012-09-07 | 2012-09-05 | 4.840 | 2,638,749 | +35,231 | 0.08% | 12,770,452 |
| 2012-09-06 | 2012-09-04 | 5.152 | 2,603,518 | -21,138 | 0.08% | 13,412,848 |
| 2012-09-05 | 2012-09-03 | 5.123 | 2,624,656 | +21,138 | 0.08% | 13,447,248 |
| 2012-09-04 | 2012-08-31 | 4.953 | 2,603,518 | +14,092 | 0.08% | 12,895,548 |
| 2012-09-03 | 2012-08-30 | 5.123 | 2,589,426 | +10,569 | 0.08% | 13,266,749 |
| 2012-08-20 | 2012-08-16 | 5.521 | 2,578,857 | +10,569 | 0.08% | 14,237,399 |
| 2012-08-13 | 2012-08-09 | 5.876 | 2,568,288 | -8,455 | 0.08% | 15,090,300 |
| 2012-08-10 | 2012-08-08 | 5.833 | 2,576,743 | -5,637 | 0.08% | 15,030,268 |
| 2012-08-09 | 2012-08-07 | 5.521 | 2,582,380 | -162,059 | 0.08% | 14,256,849 |
| 2012-08-07 | 2012-08-03 | 4.911 | 2,744,439 | +105,690 | 0.08% | 13,476,698 |
| 2012-08-06 | 2012-08-02 | 5.067 | 2,638,749 | -7,046 | 0.08% | 13,369,652 |
| 2012-08-02 | 2012-07-31 | 5.180 | 2,645,795 | -105,691 | 0.08% | 13,705,752 |
| 2012-07-31 | 2012-07-27 | 5.024 | 2,751,486 | -7,046 | 0.08% | 13,823,702 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,758,532 | +7,046 | 0.08% | 12,958,652 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,751,486 | +59,892 | 0.08% | 12,652,202 |
| 2012-07-26 | 2012-07-24 | 4.967 | 2,691,594 | +35,230 | 0.08% | 13,370,000 |
| 2012-07-25 | 2012-07-23 | 5.081 | 2,656,364 | +3,523 | 0.08% | 13,496,601 |
| 2012-07-24 | 2012-07-20 | 5.351 | 2,652,841 | +119,783 | 0.08% | 14,194,052 |
| 2012-07-23 | 2012-07-19 | 5.663 | 2,533,058 | -7,046 | 0.08% | 14,344,052 |
| 2012-07-20 | 2012-07-18 | 5.549 | 2,540,104 | +7,046 | 0.08% | 14,095,551 |
| 2012-07-19 | 2012-07-17 | 5.819 | 2,533,058 | -14,092 | 0.08% | 14,739,502 |
| 2012-07-12 | 2012-07-10 | 6.401 | 2,547,150 | -7,046 | 0.08% | 16,303,651 |
| 2012-07-11 | 2012-07-09 | 6.344 | 2,554,196 | -14,092 | 0.08% | 16,203,751 |
| 2012-07-10 | 2012-07-06 | 6.387 | 2,568,288 | +28,184 | 0.08% | 16,402,500 |
| 2012-07-03 | 2012-06-28 | 6.103 | 2,540,104 | -14,092 | 0.08% | 15,501,501 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,554,196 | +35,230 | 0.08% | 15,623,751 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,518,966 | +35,231 | 0.08% | 15,730,002 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,483,735 | +7,046 | 0.08% | 15,721,498 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,476,689 | -5,637 | 0.08% | 17,223,498 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,482,326 | +35,230 | 0.08% | 17,650,229 |
| 2012-06-06 | 2012-06-04 | 6.316 | 2,447,096 | -7,046 | 0.07% | 15,454,851 |
| 2012-06-05 | 2012-06-01 | 6.855 | 2,454,142 | -35,230 | 0.07% | 16,822,891 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,489,372 | +42,276 | 0.08% | 17,205,709 |
| 2012-05-31 | 2012-05-29 | 7.125 | 2,447,096 | -211,382 | 0.07% | 17,434,461 |
| 2012-05-30 | 2012-05-28 | 6.614 | 2,658,478 | +140,922 | 0.08% | 17,582,183 |
| 2012-05-29 | 2012-05-25 | 6.557 | 2,517,556 | -35,231 | 0.08% | 16,507,257 |
| 2012-05-28 | 2012-05-24 | 6.344 | 2,552,787 | -2,818 | 0.08% | 16,194,812 |
| 2012-05-25 | 2012-05-23 | 6.387 | 2,555,605 | -634,850 | 0.08% | 16,321,499 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,190,455 | +70,461 | 0.10% | 20,466,561 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,119,994 | +388,237 | 0.09% | 19,483,198 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,731,757 | +142,331 | 0.08% | 16,864,953 |
| 2012-05-21 | 2012-05-17 | 6.245 | 2,589,426 | +105,691 | 0.08% | 16,169,999 |
| 2012-05-18 | 2012-05-16 | 6.387 | 2,483,735 | +11,273 | 0.08% | 15,862,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,472,462 | -35,230 | 0.08% | 17,351,038 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,507,692 | +82,647 | 0.08% | 18,599,800 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,425,045 | +7,011 | 0.07% | 19,820,068 |
| 2012-05-07 | 2012-05-03 | 8.872 | 2,418,034 | -1,403 | 0.07% | 21,452,777 |
| 2012-04-27 | 2012-04-25 | 9.029 | 2,419,437 | -7,010 | 0.07% | 21,844,834 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,426,447 | +11,217 | 0.07% | 21,631,247 |
| 2012-04-24 | 2012-04-20 | 9.172 | 2,415,230 | +7,011 | 0.07% | 22,151,350 |
| 2012-04-17 | 2012-04-13 | 9.870 | 2,408,219 | -10,516 | 0.07% | 23,770,198 |
| 2012-04-02 | 2012-03-29 | 9.015 | 2,418,735 | -31,549 | 0.07% | 21,803,996 |
| 2012-03-30 | 2012-03-28 | 9.286 | 2,450,284 | -35,054 | 0.07% | 22,752,448 |
| 2012-03-27 | 2012-03-23 | 8.886 | 2,485,338 | +3,505 | 0.08% | 22,085,347 |
| 2012-03-26 | 2012-03-22 | 8.958 | 2,481,833 | +66,603 | 0.08% | 22,231,201 |
| 2012-03-21 | 2012-03-19 | 9.385 | 2,415,230 | -7,011 | 0.07% | 22,668,100 |
| 2012-03-13 | 2012-03-09 | 10.341 | 2,422,241 | -14,022 | 0.07% | 25,048,751 |
| 2012-03-12 | 2012-03-08 | 10.798 | 2,436,263 | -7,010 | 0.07% | 26,305,755 |
| 2012-03-07 | 2012-03-05 | 10.655 | 2,443,273 | -169,662 | 0.07% | 26,032,946 |
| 2012-03-06 | 2012-03-02 | 10.954 | 2,612,935 | +8,413 | 0.08% | 28,623,356 |
| 2012-03-05 | 2012-03-01 | 10.241 | 2,604,522 | +14,021 | 0.08% | 26,673,696 |
| 2012-03-02 | 2012-02-29 | 9.999 | 2,590,501 | -3,505 | 0.08% | 25,901,953 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,594,006 | +28,043 | 0.08% | 25,270,999 |
| 2012-02-29 | 2012-02-27 | 8.373 | 2,565,963 | +31,549 | 0.08% | 21,484,202 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,534,414 | +14,022 | 0.08% | 22,087,649 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,520,392 | +14,021 | 0.08% | 21,929,496 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,506,371 | -14,021 | 0.08% | 22,343,752 |
| 2012-02-13 | 2012-02-09 | 9.229 | 2,520,392 | +14,021 | 0.08% | 23,259,646 |
| 2012-02-06 | 2012-02-02 | 8.030 | 2,506,371 | -14,021 | 0.08% | 20,127,252 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,520,392 | -7,011 | 0.08% | 18,873,747 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,527,403 | +7,011 | 0.08% | 18,854,148 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,520,392 | +14,021 | 0.08% | 19,017,547 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,506,371 | -14,021 | 0.08% | 20,055,752 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,520,392 | -14,022 | 0.08% | 19,592,747 |
| 2012-01-12 | 2012-01-10 | 6.775 | 2,534,414 | +210,325 | 0.08% | 17,171,249 |
| 2012-01-09 | 2012-01-05 | 6.889 | 2,324,089 | +7,011 | 0.07% | 16,011,448 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,317,078 | -25,941 | 0.07% | 16,260,597 |
| 2011-12-23 | 2011-12-21 | 6.961 | 2,343,019 | +7,011 | 0.07% | 16,308,963 |
| 2011-12-19 | 2011-12-15 | 7.217 | 2,336,008 | +14,022 | 0.07% | 16,859,922 |
| 2011-12-06 | 2011-12-02 | 7.959 | 2,321,986 | +53,983 | 0.07% | 18,480,960 |
| 2011-12-05 | 2011-12-01 | 8.102 | 2,268,003 | +28,044 | 0.07% | 18,374,803 |
| 2011-12-01 | 2011-11-29 | 7.317 | 2,239,959 | +9,114 | 0.07% | 16,390,347 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,230,845 | +43,550 | 0.07% | 16,908,300 |
| 2011-11-08 | 2011-11-04 | 8.292 | 2,187,295 | +6,187 | 0.07% | 18,137,401 |
| 2011-11-04 | 2011-11-02 | 8.103 | 2,181,108 | -206,219 | 0.07% | 17,673,607 |
| 2011-11-01 | 2011-10-28 | 8.045 | 2,387,327 | -17,185 | 0.07% | 19,205,688 |
| 2011-10-26 | 2011-10-24 | 7.143 | 2,404,512 | -6,874 | 0.08% | 17,175,179 |
| 2011-10-20 | 2011-10-18 | 6.765 | 2,411,386 | +13,748 | 0.08% | 16,312,199 |
| 2011-10-19 | 2011-10-17 | 7.317 | 2,397,638 | -6,874 | 0.07% | 17,544,639 |
| 2011-10-18 | 2011-10-14 | 6.852 | 2,404,512 | -6,874 | 0.08% | 16,475,579 |
| 2011-10-04 | 2011-09-30 | 5.761 | 2,411,386 | +27,496 | 0.08% | 13,891,680 |
| 2011-10-03 | 2011-09-28 | 5.790 | 2,383,890 | -20,622 | 0.07% | 13,802,639 |
| 2011-09-30 | 2011-09-27 | 5.412 | 2,404,512 | +20,622 | 0.08% | 13,012,559 |
| 2011-09-06 | 2011-09-02 | 7.827 | 2,383,890 | +6,874 | 0.07% | 18,657,838 |
| 2011-08-31 | 2011-08-29 | 8.001 | 2,377,016 | -6,874 | 0.07% | 19,018,998 |
| 2011-08-26 | 2011-08-24 | 7.899 | 2,383,890 | +6,874 | 0.07% | 18,831,238 |
| 2011-08-16 | 2011-08-12 | 7.739 | 2,377,016 | +34,370 | 0.07% | 18,396,558 |
| 2011-08-12 | 2011-08-10 | 7.928 | 2,342,646 | -10,311 | 0.07% | 18,573,596 |
| 2011-08-11 | 2011-08-09 | 7.812 | 2,352,957 | +10,311 | 0.07% | 18,381,507 |
| 2011-07-13 | 2011-07-11 | 10.198 | 2,342,646 | -20,622 | 0.07% | 23,890,075 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,363,268 | +54,991 | 0.07% | 25,131,776 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,308,277 | -19,247 | 0.07% | 21,994,903 |
| 2011-06-29 | 2011-06-27 | 9.252 | 2,327,524 | +20,622 | 0.07% | 21,534,962 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,306,902 | +20,622 | 0.07% | 21,545,521 |
| 2011-06-24 | 2011-06-22 | 8.423 | 2,286,280 | +68,740 | 0.07% | 19,257,540 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,217,540 | +3,437 | 0.07% | 19,775,377 |
| 2011-06-17 | 2011-06-15 | 9.354 | 2,214,103 | +30,932 | 0.07% | 20,711,027 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,183,171 | -48,117 | 0.07% | 17,944,404 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,231,288 | +68,739 | 0.07% | 22,754,457 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,162,549 | +13,748 | 0.07% | 22,871,424 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,148,801 | +1,375 | 0.07% | 23,038,623 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,147,426 | +27,496 | 0.07% | 21,961,721 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,119,930 | -206,219 | 0.07% | 24,116,879 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,326,149 | -68,740 | 0.07% | 27,342,721 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,394,889 | -68,052 | 0.07% | 30,066,925 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,462,941 | -41,244 | 0.08% | 31,687,208 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,504,185 | -198,935 | 0.08% | 30,427,957 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,703,120 | +41,133 | 0.08% | 32,135,445 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,661,987 | +335,233 | 0.08% | 31,957,085 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,326,754 | +3,428 | 0.07% | 27,321,701 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,323,326 | -2,057 | 0.07% | 29,043,728 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,325,383 | -41,133 | 0.07% | 30,867,203 |
| 2011-04-28 | 2011-04-26 | 13.551 | 2,366,516 | +6,856 | 0.07% | 32,069,083 |
| 2011-04-27 | 2011-04-21 | 13.901 | 2,359,660 | +41,133 | 0.07% | 32,802,256 |
| 2011-04-15 | 2011-04-13 | 13.595 | 2,318,527 | -20,567 | 0.07% | 31,520,236 |
| 2011-04-13 | 2011-04-11 | 13.682 | 2,339,094 | +6,856 | 0.07% | 32,004,563 |
| 2011-04-11 | 2011-04-07 | 13.741 | 2,332,238 | -3,428 | 0.07% | 32,046,836 |
| 2011-04-07 | 2011-04-04 | 14.120 | 2,335,666 | +20,566 | 0.07% | 32,979,759 |
| 2011-03-31 | 2011-03-29 | 13.434 | 2,315,100 | -6,855 | 0.07% | 31,102,176 |
| 2011-03-30 | 2011-03-28 | 13.420 | 2,321,955 | -13,711 | 0.07% | 31,160,399 |
| 2011-03-29 | 2011-03-25 | 13.391 | 2,335,666 | +13,711 | 0.07% | 31,276,259 |
| 2011-03-22 | 2011-03-18 | 12.851 | 2,321,955 | -56,901 | 0.07% | 29,839,469 |
| 2011-03-21 | 2011-03-17 | 12.020 | 2,378,856 | +22,623 | 0.07% | 28,592,804 |
| 2011-03-18 | 2011-03-16 | 12.705 | 2,356,233 | +20,567 | 0.07% | 29,936,276 |
| 2011-03-16 | 2011-03-14 | 13.216 | 2,335,666 | +13,711 | 0.07% | 30,867,419 |
| 2011-03-15 | 2011-03-11 | 13.084 | 2,321,955 | -34,278 | 0.07% | 30,381,389 |
| 2011-03-14 | 2011-03-10 | 13.128 | 2,356,233 | +34,278 | 0.07% | 30,933,006 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,321,955 | -3,428 | 0.07% | 31,634,579 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,325,383 | +6,856 | 0.07% | 31,240,323 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,318,527 | +11,654 | 0.07% | 30,708,556 |
| 2011-03-01 | 2011-02-25 | 12.836 | 2,306,873 | +4,799 | 0.07% | 29,612,000 |
| 2011-02-28 | 2011-02-24 | 12.545 | 2,302,074 | +6,855 | 0.07% | 28,878,798 |
| 2011-02-21 | 2011-02-17 | 15.258 | 2,295,219 | -34,277 | 0.07% | 35,020,085 |
| 2011-02-18 | 2011-02-16 | 14.791 | 2,329,496 | +34,277 | 0.07% | 34,455,719 |
| 2011-02-17 | 2011-02-15 | 15.170 | 2,295,219 | -68,555 | 0.07% | 34,819,205 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,363,774 | +72,669 | 0.07% | 33,893,846 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,291,105 | +3,427 | 0.07% | 32,751,595 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,287,678 | +20,567 | 0.07% | 35,038,506 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,267,111 | +68,555 | 0.07% | 37,170,678 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,198,556 | -27,422 | 0.07% | 39,381,956 |
| 2011-01-20 | 2011-01-18 | 17.679 | 2,225,978 | -13,711 | 0.07% | 39,353,637 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,239,689 | +13,711 | 0.07% | 40,184,097 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,225,978 | -6,856 | 0.07% | 38,184,717 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,232,834 | +34,278 | 0.07% | 36,282,985 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,198,556 | +68,555 | 0.07% | 35,661,837 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,130,001 | -6,856 | 0.07% | 37,097,575 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,136,857 | +6,856 | 0.07% | 37,840,384 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,130,001 | +34,277 | 0.07% | 37,283,995 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,095,724 | +34,278 | 0.07% | 35,950,323 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,061,446 | +3,427 | 0.06% | 35,963,713 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,058,019 | +19,533 | 0.06% | 37,096,569 |
| 2010-11-05 | 2010-11-03 | 19.380 | 2,038,486 | +13,581 | 0.06% | 39,506,319 |
| 2010-11-03 | 2010-11-01 | 18.909 | 2,024,905 | +13,581 | 0.06% | 38,288,877 |
| 2010-10-07 | 2010-10-05 | 19.910 | 2,011,324 | -2,717 | 0.06% | 40,046,233 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,014,041 | +1,359 | 0.06% | 39,863,050 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,012,682 | -85,560 | 0.06% | 38,413,432 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,098,242 | -12,223 | 0.07% | 40,417,204 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,110,465 | -1,358 | 0.07% | 42,206,649 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,111,823 | +1,358 | 0.07% | 40,119,007 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,110,465 | -107,288 | 0.07% | 40,279,688 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,217,753 | -101,857 | 0.07% | 41,151,595 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,319,610 | -33,952 | 0.07% | 42,221,766 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,353,562 | +8,828 | 0.07% | 41,869,283 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,344,734 | -6,791 | 0.07% | 40,952,575 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,351,525 | -3,395 | 0.07% | 39,616,725 |
| 2010-09-10 | 2010-09-08 | 16.671 | 2,354,920 | +135,809 | 0.07% | 39,257,761 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,219,111 | +67,904 | 0.07% | 37,385,914 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,151,207 | -4,753 | 0.07% | 35,608,318 |
| 2010-09-06 | 2010-09-02 | 15.846 | 2,155,960 | +4,753 | 0.07% | 34,162,993 |
| 2010-09-02 | 2010-08-31 | 15.728 | 2,151,207 | -328,657 | 0.07% | 33,834,238 |
| 2010-08-31 | 2010-08-27 | 15.816 | 2,479,864 | +6,791 | 0.08% | 39,222,484 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,473,073 | -75,374 | 0.08% | 42,611,394 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,548,447 | +7,469 | 0.08% | 44,585,639 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,540,978 | +12,223 | 0.08% | 43,706,567 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,528,755 | +90,313 | 0.08% | 44,464,563 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,438,442 | +173,156 | 0.08% | 42,014,697 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,265,286 | -679 | 0.07% | 37,630,075 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,265,965 | +3,395 | 0.07% | 38,375,495 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,262,570 | +67,904 | 0.07% | 38,917,758 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,194,666 | +27,162 | 0.07% | 38,202,243 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,167,504 | -679 | 0.07% | 37,729,438 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,168,183 | -13,581 | 0.07% | 38,060,557 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,181,764 | +33,952 | 0.07% | 38,106,179 |
| 2010-07-23 | 2010-07-21 | 17.142 | 2,147,812 | +31,915 | 0.07% | 36,817,322 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,115,897 | -4,753 | 0.07% | 34,961,522 |
| 2010-07-20 | 2010-07-16 | 15.905 | 2,120,650 | -7,470 | 0.07% | 33,728,397 |
| 2010-07-19 | 2010-07-15 | 15.787 | 2,128,120 | -184,699 | 0.07% | 33,596,485 |
| 2010-07-15 | 2010-07-13 | 15.905 | 2,312,819 | -6,791 | 0.07% | 36,784,796 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,319,610 | +198,281 | 0.07% | 36,687,845 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,121,329 | +2,037 | 0.07% | 31,864,796 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,119,292 | +12,223 | 0.07% | 32,645,658 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,107,069 | -33,273 | 0.07% | 33,202,095 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,140,342 | -40,064 | 0.07% | 34,545,913 |
| 2010-06-14 | 2010-06-10 | 14.903 | 2,180,406 | +679 | 0.07% | 32,495,321 |
| 2010-06-10 | 2010-06-08 | 15.463 | 2,179,727 | -81,485 | 0.07% | 33,705,001 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,261,212 | -101,856 | 0.07% | 35,897,400 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,363,068 | -203,713 | 0.08% | 38,349,593 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,566,781 | +387,054 | 0.08% | 41,201,996 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,179,727 | -679 | 0.07% | 35,310,001 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,180,406 | -505,208 | 0.07% | 37,632,921 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,685,614 | +339,522 | 0.09% | 44,770,605 |
| 2010-05-28 | 2010-05-26 | 15.640 | 2,346,092 | -38,027 | 0.07% | 36,692,094 |
| 2010-05-27 | 2010-05-25 | 14.756 | 2,384,119 | +33,952 | 0.08% | 35,180,224 |
| 2010-05-26 | 2010-05-24 | 16.229 | 2,350,167 | -271,617 | 0.07% | 38,140,226 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,621,784 | +271,617 | 0.08% | 40,617,725 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,350,167 | +1,358 | 0.07% | 37,863,346 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,348,809 | -129,697 | 0.07% | 41,923,088 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,478,506 | -390,449 | 0.08% | 44,968,006 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,868,955 | +2,037 | 0.09% | 48,671,997 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,866,918 | -67,904 | 0.09% | 53,197,199 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,934,822 | +74,694 | 0.09% | 56,704,634 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,860,128 | +50,929 | 0.09% | 56,609,287 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,809,199 | +190,811 | 0.09% | 57,338,811 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,618,388 | -4,075 | 0.08% | 51,670,391 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,622,463 | -2,716 | 0.08% | 51,066,224 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,625,179 | +207,877 | 0.08% | 50,344,580 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,417,302 | +6,779 | 0.08% | 45,573,482 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,410,523 | -678 | 0.08% | 47,152,557 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,411,201 | -384,355 | 0.08% | 48,730,899 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,795,556 | -271,150 | 0.09% | 58,560,798 |
| 2010-04-12 | 2010-04-08 | 20.977 | 3,066,706 | -5,423 | 0.10% | 64,331,279 |
| 2010-04-09 | 2010-04-07 | 21.066 | 3,072,129 | -67,788 | 0.10% | 64,716,959 |
| 2010-04-08 | 2010-04-01 | 20.210 | 3,139,917 | -14,235 | 0.10% | 63,458,409 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,154,152 | +4,067 | 0.10% | 61,047,361 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,150,085 | +196,584 | 0.10% | 62,827,447 |
| 2010-03-30 | 2010-03-26 | 19.060 | 2,953,501 | -69,821 | 0.09% | 56,292,441 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,023,322 | -99,648 | 0.10% | 55,571,599 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,122,970 | +31,860 | 0.10% | 58,877,466 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,091,110 | -5,423 | 0.10% | 58,368,008 |
| 2010-03-17 | 2010-03-15 | 18.086 | 3,096,533 | +12,880 | 0.10% | 56,003,688 |
| 2010-03-16 | 2010-03-12 | 17.968 | 3,083,653 | -2,034 | 0.10% | 55,406,821 |
| 2010-03-11 | 2010-03-09 | 17.820 | 3,085,687 | +2,034 | 0.10% | 54,988,168 |
| 2010-03-03 | 2010-03-01 | 17.260 | 3,083,653 | +2,034 | 0.10% | 53,223,301 |
| 2010-02-25 | 2010-02-23 | 16.168 | 3,081,619 | +156,589 | 0.10% | 49,824,155 |
| 2010-02-17 | 2010-02-11 | 16.050 | 2,925,030 | -33,894 | 0.09% | 46,947,197 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,958,924 | +101,681 | 0.09% | 50,022,901 |
| 2010-02-04 | 2010-02-02 | 16.168 | 2,857,243 | +305,044 | 0.09% | 46,196,405 |
| 2010-02-03 | 2010-02-01 | 15.755 | 2,552,199 | +20,336 | 0.08% | 40,210,200 |
| 2010-02-01 | 2010-01-28 | 16.375 | 2,531,863 | -40,672 | 0.08% | 41,458,504 |
| 2010-01-29 | 2010-01-27 | 16.552 | 2,572,535 | +3,389 | 0.08% | 42,579,896 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,569,146 | -4,067 | 0.08% | 42,296,402 |
| 2010-01-26 | 2010-01-22 | 18.086 | 2,573,213 | +2,033 | 0.08% | 46,538,958 |
| 2010-01-25 | 2010-01-21 | 17.555 | 2,571,180 | +67,788 | 0.08% | 45,136,709 |
| 2010-01-22 | 2010-01-20 | 18.410 | 2,503,392 | +65,076 | 0.08% | 46,088,640 |
| 2010-01-13 | 2010-01-11 | 19.532 | 2,438,316 | -6,779 | 0.08% | 47,624,280 |
| 2010-01-08 | 2010-01-06 | 20.122 | 2,445,095 | -7,456 | 0.08% | 49,199,485 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,452,551 | +33,893 | 0.08% | 49,783,672 |
| 2010-01-06 | 2010-01-04 | 19.325 | 2,418,658 | +3,390 | 0.08% | 46,740,807 |
| 2010-01-05 | 2009-12-31 | 18.440 | 2,415,268 | -3,390 | 0.08% | 44,537,495 |
| 2010-01-04 | 2009-12-29 | 18.292 | 2,418,658 | -4,067 | 0.08% | 44,243,206 |
| 2009-12-29 | 2009-12-24 | 18.263 | 2,422,725 | -6,779 | 0.08% | 44,246,122 |
| 2009-12-28 | 2009-12-22 | 18.233 | 2,429,504 | -4,067 | 0.08% | 44,298,246 |
| 2009-12-23 | 2009-12-21 | 18.292 | 2,433,571 | -2,711 | 0.08% | 44,516,002 |
| 2009-12-21 | 2009-12-17 | 18.440 | 2,436,282 | +3,389 | 0.08% | 44,924,993 |
| 2009-12-18 | 2009-12-16 | 19.089 | 2,432,893 | -9,490 | 0.08% | 46,441,659 |
| 2009-12-17 | 2009-12-15 | 19.561 | 2,442,383 | +29,826 | 0.08% | 47,775,775 |
| 2009-12-15 | 2009-12-11 | 19.030 | 2,412,557 | -21,692 | 0.08% | 45,911,104 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,434,249 | -166,079 | 0.08% | 48,622,144 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,600,328 | +4,067 | 0.08% | 54,624,637 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,596,261 | +166,757 | 0.08% | 54,156,203 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,429,504 | -39,316 | 0.08% | 46,878,727 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,468,820 | +41,350 | 0.08% | 50,915,152 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,427,470 | +4,067 | 0.08% | 50,276,569 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,423,403 | +6,872 | 0.08% | 49,403,599 |
| 2009-11-25 | 2009-11-23 | 20.090 | 2,416,531 | -54,076 | 0.08% | 48,548,506 |
| 2009-11-24 | 2009-11-20 | 19.676 | 2,470,607 | -3,380 | 0.08% | 48,611,502 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,473,987 | -206,165 | 0.08% | 49,483,207 |
| 2009-11-20 | 2009-11-18 | 20.209 | 2,680,152 | -67,595 | 0.09% | 54,161,895 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,747,747 | +20,278 | 0.09% | 53,576,690 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,727,469 | -83,142 | 0.09% | 55,037,402 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,810,611 | -20,279 | 0.09% | 53,388,718 |
| 2009-11-13 | 2009-11-11 | 18.492 | 2,830,890 | +81,115 | 0.09% | 52,350,006 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,749,775 | -64,892 | 0.09% | 50,524,554 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,814,667 | +83,818 | 0.09% | 52,716,244 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,730,849 | +13,519 | 0.09% | 48,318,406 |
| 2009-11-06 | 2009-11-04 | 17.191 | 2,717,330 | +182,508 | 0.09% | 46,712,406 |
| 2009-11-05 | 2009-11-03 | 17.013 | 2,534,822 | +3,379 | 0.08% | 43,124,993 |
| 2009-11-04 | 2009-11-02 | 17.457 | 2,531,443 | +111,533 | 0.08% | 44,191,006 |
| 2009-11-03 | 2009-10-30 | 16.806 | 2,419,910 | +64,215 | 0.08% | 40,668,792 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,355,695 | -101,393 | 0.08% | 37,568,301 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,457,088 | -266,325 | 0.08% | 44,274,303 |
| 2009-10-28 | 2009-10-23 | 18.078 | 2,723,413 | -67,595 | 0.09% | 49,234,376 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,791,008 | +10,139 | 0.10% | 49,135,092 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,780,869 | -64,216 | 0.09% | 49,697,117 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,845,085 | -217,656 | 0.10% | 48,740,226 |
| 2009-10-20 | 2009-10-16 | 16.007 | 3,062,741 | -84,495 | 0.10% | 49,025,413 |
| 2009-10-19 | 2009-10-15 | 15.977 | 3,147,236 | -121,671 | 0.11% | 50,284,808 |
| 2009-10-16 | 2009-10-14 | 15.770 | 3,268,907 | -283,900 | 0.11% | 51,551,760 |
| 2009-10-13 | 2009-10-09 | 15.386 | 3,552,807 | -128,431 | 0.12% | 54,662,399 |
| 2009-10-12 | 2009-10-08 | 15.297 | 3,681,238 | +337,976 | 0.13% | 56,311,639 |
| 2009-10-06 | 2009-10-02 | 14.010 | 3,343,262 | +3,380 | 0.11% | 46,838,623 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,339,882 | -20,279 | 0.11% | 46,840,680 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,360,161 | +87,874 | 0.11% | 49,113,486 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,272,287 | +67,596 | 0.11% | 47,490,214 |
| 2009-09-25 | 2009-09-23 | 15.031 | 3,204,691 | -63,540 | 0.11% | 48,168,553 |
| 2009-09-24 | 2009-09-22 | 14.853 | 3,268,231 | +54,076 | 0.11% | 48,543,400 |
| 2009-09-23 | 2009-09-21 | 14.572 | 3,214,155 | +9,464 | 0.11% | 46,836,753 |
| 2009-09-18 | 2009-09-16 | 15.504 | 3,204,691 | -10,140 | 0.11% | 49,685,673 |
| 2009-09-17 | 2009-09-15 | 15.386 | 3,214,831 | +67,595 | 0.11% | 49,462,404 |
| 2009-09-16 | 2009-09-14 | 15.563 | 3,147,236 | +331,893 | 0.11% | 48,981,128 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,815,343 | -135,190 | 0.10% | 44,898,704 |
| 2009-09-14 | 2009-09-10 | 15.238 | 2,950,533 | -4,056 | 0.10% | 44,959,496 |
| 2009-09-11 | 2009-09-09 | 14.143 | 2,954,589 | +10,815 | 0.10% | 41,786,760 |
| 2009-09-10 | 2009-09-08 | 14.025 | 2,943,774 | -6,759 | 0.10% | 41,285,403 |
| 2009-09-09 | 2009-09-07 | 14.113 | 2,950,533 | +290,659 | 0.10% | 41,642,096 |
| 2009-09-07 | 2009-09-03 | 13.892 | 2,659,874 | -6,759 | 0.09% | 36,949,655 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,666,633 | +13,519 | 0.09% | 36,451,798 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,653,114 | -365,015 | 0.09% | 35,913,748 |
| 2009-09-02 | 2009-08-31 | 12.678 | 3,018,129 | +344,736 | 0.10% | 38,265,056 |
| 2009-08-31 | 2009-08-27 | 13.241 | 2,673,393 | +13,519 | 0.09% | 35,397,254 |
| 2009-08-28 | 2009-08-26 | 13.877 | 2,659,874 | +10,140 | 0.09% | 36,910,305 |
| 2009-08-25 | 2009-08-21 | 13.063 | 2,649,734 | +13,519 | 0.09% | 34,613,595 |
| 2009-08-21 | 2009-08-19 | 11.628 | 2,636,215 | +323,105 | 0.09% | 30,653,996 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,313,110 | +3,380 | 0.08% | 27,581,321 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,309,730 | +6,759 | 0.08% | 29,557,048 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,302,971 | -67,595 | 0.08% | 29,334,274 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,370,566 | +67,595 | 0.08% | 30,686,251 |
| 2009-08-11 | 2009-08-07 | 12.442 | 2,302,971 | +5,408 | 0.08% | 28,652,874 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,297,563 | +412,331 | 0.08% | 30,251,100 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,885,232 | -337,976 | 0.06% | 26,607,061 |
| 2009-08-06 | 2009-08-04 | 13.507 | 2,223,208 | -9,464 | 0.08% | 30,028,567 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,232,672 | +33,798 | 0.08% | 27,844,295 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,198,874 | -6,759 | 0.08% | 25,991,471 |
| 2009-08-03 | 2009-07-30 | 11.643 | 2,205,633 | +20,278 | 0.08% | 25,679,804 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,185,355 | -60,836 | 0.07% | 26,672,251 |
| 2009-07-29 | 2009-07-27 | 11.347 | 2,246,191 | +543,466 | 0.08% | 25,487,414 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,702,725 | +6,760 | 0.06% | 17,985,663 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,695,965 | +135,190 | 0.06% | 17,638,268 |
| 2009-07-23 | 2009-07-21 | 10.267 | 1,560,775 | +94,634 | 0.05% | 16,024,464 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,466,141 | +64,215 | 0.05% | 13,512,867 |
| 2009-07-21 | 2009-07-17 | 8.980 | 1,401,926 | -3,380 | 0.05% | 12,589,182 |
| 2009-07-17 | 2009-07-15 | 8.403 | 1,405,306 | -6,759 | 0.05% | 11,808,724 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,412,065 | +47,317 | 0.05% | 11,510,389 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,364,748 | +20,278 | 0.05% | 11,124,687 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,344,470 | +6,760 | 0.05% | 10,501,922 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,337,710 | -3,380 | 0.05% | 9,756,468 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,341,090 | -6,760 | 0.05% | 10,019,200 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,347,850 | +10,816 | 0.05% | 9,910,183 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,337,034 | +13,519 | 0.05% | 9,988,898 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,323,515 | -141,950 | 0.05% | 9,143,858 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,465,465 | +104,772 | 0.05% | 10,839,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,360,693 | +535,355 | 0.05% | 10,085,132 |
| 2009-06-22 | 2009-06-18 | 7.323 | 825,338 | +29,742 | 0.03% | 6,043,949 |
| 2009-06-19 | 2009-06-17 | 7.515 | 795,596 | +16,899 | 0.03% | 5,979,158 |
| 2009-06-18 | 2009-06-16 | 7.619 | 778,697 | +9,463 | 0.03% | 5,932,797 |
| 2009-06-17 | 2009-06-15 | 7.944 | 769,234 | -243,343 | 0.03% | 6,111,059 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,012,577 | +202,786 | 0.03% | 8,703,379 |
| 2009-06-12 | 2009-06-10 | 8.388 | 809,791 | -33,798 | 0.03% | 6,792,658 |
| 2009-06-11 | 2009-06-09 | 8.373 | 843,589 | -60,836 | 0.03% | 7,063,681 |
| 2009-06-10 | 2009-06-08 | 9.113 | 904,425 | -123,699 | 0.03% | 8,242,083 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,028,124 | +54,076 | 0.04% | 9,506,250 |
| 2009-06-08 | 2009-06-04 | 9.024 | 974,048 | +511,696 | 0.03% | 8,790,102 |
| 2009-06-04 | 2009-06-02 | 9.054 | 462,352 | -6,759 | 0.02% | 4,186,084 |
| 2009-06-03 | 2009-06-01 | 8.936 | 469,111 | +108,828 | 0.02% | 4,191,759 |
| 2009-06-02 | 2009-05-29 | 8.299 | 360,283 | -4,055 | 0.01% | 2,990,132 |
| 2009-06-01 | 2009-05-27 | 8.373 | 364,338 | -67,596 | 0.01% | 3,050,736 |
| 2009-05-29 | 2009-05-26 | 8.285 | 431,934 | +10,816 | 0.01% | 3,578,402 |
| 2009-05-27 | 2009-05-25 | 8.418 | 421,118 | -2,028 | 0.01% | 3,544,866 |
| 2009-05-26 | 2009-05-22 | 8.107 | 423,146 | -50,697 | 0.01% | 3,430,477 |
| 2009-05-22 | 2009-05-20 | 8.373 | 473,843 | +20,279 | 0.02% | 3,967,662 |
| 2009-05-21 | 2009-05-19 | 8.225 | 453,564 | -16,899 | 0.02% | 3,730,758 |
| 2009-05-20 | 2009-05-18 | 7.841 | 470,463 | +10,139 | 0.02% | 3,688,800 |
| 2009-05-18 | 2009-05-14 | 7.678 | 460,324 | -571,180 | 0.02% | 3,534,392 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,031,504 | +584,699 | 0.04% | 8,591,382 |
| 2009-05-13 | 2009-05-11 | 7.397 | 446,805 | -317,697 | 0.02% | 3,305,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 764,502 | -682,713 | 0.03% | 5,564,517 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,447,215 | -337,976 | 0.05% | 9,827,193 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,785,191 | +6,760 | 0.06% | 11,065,790 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,778,431 | +27,038 | 0.06% | 10,681,858 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,751,393 | +581,319 | 0.06% | 9,068,498 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,170,074 | +459,648 | 0.04% | 6,318,150 |
| 2009-04-23 | 2009-04-21 | 5.459 | 710,426 | +152,089 | 0.02% | 3,878,189 |
| 2009-04-22 | 2009-04-20 | 5.607 | 558,337 | +135,191 | 0.02% | 3,130,541 |
| 2009-04-21 | 2009-04-17 | 5.696 | 423,146 | +8,111 | 0.01% | 2,410,098 |
| 2009-04-20 | 2009-04-16 | 5.858 | 415,035 | -540,762 | 0.01% | 2,431,440 |
| 2009-04-16 | 2009-04-14 | 5.474 | 955,797 | +554,281 | 0.03% | 5,231,800 |
| 2009-04-08 | 2009-04-06 | 5.030 | 401,516 | -662,433 | 0.01% | 2,019,601 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,063,949 | -40,558 | 0.04% | 5,146,978 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,104,507 | +236,584 | 0.04% | 4,803,962 |
| 2009-04-01 | 2009-03-30 | 4.157 | 867,923 | -13,519 | 0.03% | 3,608,039 |
| 2009-03-31 | 2009-03-27 | 4.542 | 881,442 | +6,759 | 0.03% | 4,003,279 |
| 2009-03-30 | 2009-03-26 | 4.645 | 874,683 | +473,167 | 0.03% | 4,063,161 |
| 2009-03-27 | 2009-03-25 | 4.512 | 401,516 | -67,595 | 0.01% | 1,811,701 |
| 2009-03-26 | 2009-03-24 | 4.083 | 469,111 | -2,578,759 | 0.02% | 1,915,439 |
| 2009-03-25 | 2009-03-23 | 3.965 | 3,047,870 | -67,596 | 0.10% | 12,084,118 |
| 2009-03-20 | 2009-03-18 | 3.980 | 3,115,466 | -87,874 | 0.11% | 12,398,211 |
| 2009-03-19 | 2009-03-17 | 3.698 | 3,203,340 | -67,595 | 0.11% | 11,847,502 |
| 2009-03-18 | 2009-03-16 | 3.758 | 3,270,935 | +67,595 | 0.11% | 12,291,061 |
| 2009-03-17 | 2009-03-13 | 3.536 | 3,203,340 | -20,278 | 0.11% | 11,326,211 |
| 2009-03-16 | 2009-03-12 | 3.417 | 3,223,618 | +20,278 | 0.11% | 11,016,389 |
| 2009-03-13 | 2009-03-11 | 3.358 | 3,203,340 | -13,519 | 0.11% | 10,757,531 |
| 2009-03-12 | 2009-03-10 | 3.225 | 3,216,859 | +13,519 | 0.11% | 10,374,621 |
| 2009-03-11 | 2009-03-09 | 3.181 | 3,203,340 | -20,278 | 0.11% | 10,188,851 |
| 2009-03-10 | 2009-03-06 | 3.240 | 3,223,618 | +20,278 | 0.11% | 10,444,109 |
| 2009-03-09 | 2009-03-05 | 3.181 | 3,203,340 | -33,797 | 0.11% | 10,188,851 |
| 2009-03-03 | 2009-02-27 | 3.151 | 3,237,137 | +250,102 | 0.11% | 10,200,569 |
| 2009-03-02 | 2009-02-26 | 3.210 | 2,987,035 | -13,519 | 0.10% | 9,589,231 |
| 2009-02-27 | 2009-02-25 | 3.151 | 3,000,554 | +47,317 | 0.10% | 9,455,071 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,953,237 | -6,760 | 0.10% | 10,398,220 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,959,997 | -141,950 | 0.10% | 10,422,021 |
| 2009-02-23 | 2009-02-19 | 3.891 | 3,101,947 | +135,191 | 0.11% | 12,069,071 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,966,756 | -13,519 | 0.10% | 11,455,289 |
| 2009-02-19 | 2009-02-17 | 3.758 | 2,980,275 | -202,786 | 0.10% | 11,198,859 |
| 2009-02-18 | 2009-02-16 | 4.083 | 3,183,061 | +33,798 | 0.11% | 12,996,840 |
| 2009-02-17 | 2009-02-13 | 3.994 | 3,149,263 | +33,797 | 0.11% | 12,579,299 |
| 2009-02-16 | 2009-02-12 | 3.669 | 3,115,466 | -67,595 | 0.11% | 11,430,321 |
| 2009-02-13 | 2009-02-11 | 3.669 | 3,183,061 | +145,330 | 0.11% | 11,678,320 |
| 2009-02-12 | 2009-02-10 | 3.846 | 3,037,731 | +70,975 | 0.10% | 11,684,399 |
| 2009-02-11 | 2009-02-09 | 3.920 | 2,966,756 | -912,536 | 0.10% | 11,630,849 |
| 2009-02-10 | 2009-02-06 | 3.832 | 3,879,292 | -114,912 | 0.13% | 14,864,009 |
| 2009-02-09 | 2009-02-05 | 3.417 | 3,994,204 | +168,988 | 0.14% | 13,649,789 |
| 2009-02-06 | 2009-02-04 | 3.403 | 3,825,216 | +67,595 | 0.13% | 13,015,700 |
| 2009-02-05 | 2009-02-03 | 3.388 | 3,757,621 | -540,762 | 0.13% | 12,730,111 |
| 2009-02-04 | 2009-02-02 | 3.417 | 4,298,383 | -51,372 | 0.15% | 14,689,290 |
| 2009-02-03 | 2009-01-30 | 3.255 | 4,349,755 | +51,372 | 0.15% | 14,156,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 4,298,383 | +33,798 | 0.15% | 12,718,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 4,264,585 | +270,381 | 0.15% | 12,807,269 |
| 2009-01-21 | 2009-01-19 | 3.373 | 3,994,204 | +219,684 | 0.14% | 13,472,519 |
| 2009-01-20 | 2009-01-16 | 2.752 | 3,774,520 | +16,899 | 0.13% | 10,386,241 |
| 2009-01-19 | 2009-01-15 | 2.471 | 3,757,621 | -138,570 | 0.13% | 9,283,531 |
| 2009-01-16 | 2009-01-14 | 2.737 | 3,896,191 | +33,798 | 0.13% | 10,663,400 |
| 2009-01-14 | 2009-01-12 | 2.870 | 3,862,393 | +12,167 | 0.13% | 11,085,159 |
| 2009-01-13 | 2009-01-09 | 3.373 | 3,850,226 | -47,317 | 0.13% | 12,986,879 |
| 2009-01-12 | 2009-01-08 | 3.491 | 3,897,543 | -66,243 | 0.13% | 13,607,760 |
| 2009-01-09 | 2009-01-07 | 3.935 | 3,963,786 | +165,608 | 0.14% | 15,598,239 |
| 2009-01-08 | 2009-01-06 | 3.965 | 3,798,178 | +145,330 | 0.13% | 15,058,920 |
| 2009-01-06 | 2009-01-02 | 3.447 | 3,652,848 | +905,776 | 0.12% | 12,591,320 |
| 2009-01-05 | 2008-12-31 | 3.269 | 2,747,072 | -87,873 | 0.09% | 8,981,441 |
| 2009-01-02 | 2008-12-29 | 3.255 | 2,834,945 | -7,436 | 0.10% | 9,226,799 |
| 2008-12-29 | 2008-12-22 | 3.521 | 2,842,381 | -1,033,531 | 0.10% | 10,007,900 |
| 2008-12-23 | 2008-12-19 | 3.891 | 3,875,912 | +67,595 | 0.13% | 15,080,418 |
| 2008-12-19 | 2008-12-17 | 3.580 | 3,808,317 | -196,026 | 0.13% | 13,634,279 |
| 2008-12-17 | 2008-12-15 | 3.403 | 4,004,343 | -67,596 | 0.14% | 13,625,198 |
| 2008-12-16 | 2008-12-12 | 3.181 | 4,071,939 | +236,584 | 0.14% | 12,951,601 |
| 2008-12-15 | 2008-12-11 | 3.432 | 3,835,355 | -405,572 | 0.13% | 13,163,679 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,240,927 | -358,255 | 0.14% | 12,736,220 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,599,182 | +787,485 | 0.16% | 12,859,561 |
| 2008-12-09 | 2008-12-05 | 2.441 | 3,811,697 | -135,190 | 0.13% | 9,304,350 |
| 2008-12-08 | 2008-12-04 | 2.352 | 3,946,887 | +47,316 | 0.13% | 9,284,009 |
| 2008-12-05 | 2008-12-03 | 2.263 | 3,899,571 | +33,798 | 0.13% | 8,826,570 |
| 2008-11-28 | 2008-11-26 | 1.834 | 3,865,773 | -13,519 | 0.13% | 7,091,560 |
| 2008-11-27 | 2008-11-25 | 1.701 | 3,879,292 | +216,305 | 0.13% | 6,599,850 |
| 2008-11-26 | 2008-11-24 | 1.820 | 3,662,987 | +844,940 | 0.13% | 6,665,369 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,818,047 | +189,267 | 0.10% | 5,586,461 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,628,780 | +162,229 | 0.09% | 5,133,480 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,466,551 | +371,774 | 0.08% | 5,291,050 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,094,777 | -6,760 | 0.07% | 4,930,040 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,101,537 | +53,962 | 0.07% | 5,456,499 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,047,575 | -6,586 | 0.07% | 5,689,471 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,054,161 | +190,993 | 0.07% | 5,770,151 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,863,168 | -125,133 | 0.07% | 5,459,970 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,988,301 | +144,891 | 0.07% | 5,434,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,843,410 | -263,438 | 0.06% | 4,450,410 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,106,848 | +732,358 | 0.07% | 4,638,549 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,374,490 | -263,438 | 0.05% | 3,339,201 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,637,928 | -6,586 | 0.06% | 3,581,280 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,644,514 | +104,058 | 0.06% | 3,221,130 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,540,456 | -1,317 | 0.05% | 2,455,950 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,541,773 | +197,579 | 0.05% | 1,872,800 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,344,194 | +466,944 | 0.05% | 1,857,310 |
| 2008-10-17 | 2008-10-15 | 1.852 | 877,250 | +659 | 0.03% | 1,625,040 |
| 2008-10-16 | 2008-10-14 | 2.171 | 876,591 | -52,688 | 0.03% | 1,903,330 |
| 2008-10-10 | 2008-10-08 | 3.432 | 929,279 | -46,102 | 0.03% | 3,188,861 |
| 2008-09-30 | 2008-09-26 | 4.586 | 975,381 | +19,758 | 0.03% | 4,472,622 |
| 2008-09-25 | 2008-09-23 | 4.935 | 955,623 | -65,859 | 0.03% | 4,715,752 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,021,482 | +6,586 | 0.04% | 5,350,949 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,014,896 | +63,883 | 0.04% | 5,301,038 |
| 2008-09-19 | 2008-09-17 | 5.041 | 951,013 | +13,172 | 0.03% | 4,794,082 |
| 2008-09-17 | 2008-09-12 | 5.922 | 937,841 | +19,758 | 0.03% | 5,553,602 |
| 2008-09-16 | 2008-09-11 | 5.755 | 918,083 | -2,634 | 0.03% | 5,283,262 |
| 2008-09-04 | 2008-09-02 | 7.212 | 920,717 | +658 | 0.03% | 6,640,499 |
| 2008-08-29 | 2008-08-27 | 6.651 | 920,059 | -32,929 | 0.03% | 6,118,863 |
| 2008-08-28 | 2008-08-26 | 6.377 | 952,988 | +21,075 | 0.03% | 6,077,398 |
| 2008-08-20 | 2008-08-18 | 6.089 | 931,913 | -39,516 | 0.03% | 5,674,149 |
| 2008-08-19 | 2008-08-15 | 6.590 | 971,429 | +19,758 | 0.03% | 6,401,500 |
| 2008-08-18 | 2008-08-14 | 6.802 | 951,671 | +5,927 | 0.03% | 6,473,599 |
| 2008-08-15 | 2008-08-13 | 6.377 | 945,744 | +13,831 | 0.03% | 6,031,202 |
| 2008-08-11 | 2008-08-07 | 8.275 | 931,913 | +6,586 | 0.03% | 7,711,748 |
| 2008-08-08 | 2008-08-05 | 8.564 | 925,327 | +1,317 | 0.03% | 7,924,198 |
| 2008-08-04 | 2008-07-31 | 9.262 | 924,010 | -1,317 | 0.03% | 8,558,299 |
| 2008-08-01 | 2008-07-30 | 9.429 | 925,327 | +13,172 | 0.03% | 8,725,047 |
| 2008-07-31 | 2008-07-29 | 9.824 | 912,155 | -6,586 | 0.03% | 8,960,947 |
| 2008-07-29 | 2008-07-25 | 9.611 | 918,741 | +13,172 | 0.03% | 8,830,347 |
| 2008-07-24 | 2008-07-22 | 8.822 | 905,569 | -13,172 | 0.03% | 7,988,747 |
| 2008-07-23 | 2008-07-21 | 8.883 | 918,741 | +13,172 | 0.03% | 8,160,747 |
| 2008-07-22 | 2008-07-18 | 8.503 | 905,569 | -46,102 | 0.03% | 7,699,997 |
| 2008-07-16 | 2008-07-14 | 9.687 | 951,671 | -151,477 | 0.03% | 9,219,099 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,103,148 | +13,172 | 0.04% | 10,803,748 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,089,976 | +164,649 | 0.04% | 10,260,998 |
| 2008-07-10 | 2008-07-08 | 9.262 | 925,327 | +19,758 | 0.03% | 8,570,497 |
| 2008-07-09 | 2008-07-07 | 9.687 | 905,569 | -151,477 | 0.03% | 8,772,496 |
| 2008-07-07 | 2008-07-03 | 8.640 | 1,057,046 | +118,547 | 0.04% | 9,132,446 |
| 2008-07-04 | 2008-07-02 | 9.065 | 938,499 | -10,538 | 0.03% | 8,507,248 |
| 2008-07-03 | 2008-06-30 | 9.232 | 949,037 | +19,758 | 0.03% | 8,761,283 |
| 2008-06-20 | 2008-06-18 | 10.826 | 929,279 | -6,586 | 0.03% | 10,060,432 |
| 2008-06-18 | 2008-06-16 | 10.826 | 935,865 | -6,586 | 0.03% | 10,131,732 |
| 2008-06-12 | 2008-06-10 | 11.570 | 942,451 | -13,172 | 0.03% | 10,904,223 |
| 2008-06-11 | 2008-06-06 | 12.299 | 955,623 | +13,172 | 0.03% | 11,753,104 |
| 2008-06-10 | 2008-06-05 | 12.132 | 942,451 | -6,586 | 0.03% | 11,433,693 |
| 2008-06-06 | 2008-06-04 | 12.117 | 949,037 | -13,172 | 0.03% | 11,499,183 |
| 2008-06-04 | 2008-06-02 | 12.299 | 962,209 | +19,758 | 0.03% | 11,834,104 |
| 2008-06-03 | 2008-05-30 | 12.906 | 942,451 | -19,758 | 0.03% | 12,163,503 |
| 2008-05-29 | 2008-05-27 | 12.132 | 962,209 | +26,344 | 0.03% | 11,673,394 |
| 2008-05-27 | 2008-05-23 | 13.073 | 935,865 | -19,758 | 0.03% | 12,234,813 |
| 2008-05-26 | 2008-05-22 | 13.134 | 955,623 | -6,586 | 0.03% | 12,551,154 |
| 2008-05-23 | 2008-05-21 | 13.316 | 962,209 | +13,172 | 0.03% | 12,812,975 |
| 2008-05-22 | 2008-05-20 | 13.088 | 949,037 | -25,685 | 0.03% | 12,421,424 |
| 2008-05-21 | 2008-05-19 | 13.013 | 974,722 | -164,649 | 0.03% | 12,683,600 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,139,371 | +32,271 | 0.04% | 14,999,101 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,107,100 | -2,634 | 0.04% | 14,406,173 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,109,734 | -11,855 | 0.04% | 14,710,048 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,121,589 | +17,124 | 0.04% | 14,918,282 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,104,465 | -6,586 | 0.04% | 15,092,995 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,111,051 | +19,758 | 0.04% | 15,503,525 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,091,293 | +117,230 | 0.04% | 14,979,274 |
| 2008-05-08 | 2008-05-06 | 15.093 | 974,063 | -105,376 | 0.03% | 14,701,254 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,079,439 | -39,515 | 0.04% | 14,914,904 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,118,954 | -11,855 | 0.04% | 15,290,994 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,130,809 | -131,719 | 0.04% | 14,148,077 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,262,528 | -30,954 | 0.04% | 15,240,145 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,293,482 | +1,317 | 0.05% | 16,104,795 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,292,165 | +160,039 | 0.05% | 16,402,317 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,132,126 | -659 | 0.04% | 13,580,095 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,132,785 | -118,547 | 0.04% | 13,811,600 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,251,332 | +1,976 | 0.04% | 15,484,997 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,249,356 | -62,567 | 0.04% | 15,175,994 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,311,923 | +53,346 | 0.05% | 16,274,639 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,258,577 | -60,591 | 0.04% | 15,457,015 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,319,168 | +324,984 | 0.05% | 16,803,427 |
| 2008-04-11 | 2008-04-09 | 12.616 | 994,184 | -65,709 | 0.03% | 12,542,774 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,059,893 | -99,878 | 0.04% | 13,291,119 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,159,771 | +158,359 | 0.04% | 13,590,495 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,001,412 | +105,135 | 0.04% | 10,774,683 |
| 2008-04-07 | 2008-04-02 | 9.481 | 896,277 | -81,479 | 0.03% | 8,497,724 |
| 2008-04-03 | 2008-04-01 | 8.903 | 977,756 | +61,767 | 0.03% | 8,704,797 |
| 2008-04-02 | 2008-03-31 | 9.633 | 915,989 | +34,826 | 0.03% | 8,824,016 |
| 2008-03-31 | 2008-03-27 | 10.531 | 881,163 | -6,571 | 0.03% | 9,279,715 |
| 2008-03-28 | 2008-03-26 | 10.638 | 887,734 | -65,710 | 0.03% | 9,443,486 |
| 2008-03-27 | 2008-03-25 | 10.440 | 953,444 | -26,284 | 0.03% | 9,953,862 |
| 2008-03-26 | 2008-03-20 | 9.983 | 979,728 | +26,284 | 0.03% | 9,780,964 |
| 2008-03-20 | 2008-03-18 | 10.531 | 953,444 | +9,857 | 0.03% | 10,040,922 |
| 2008-03-19 | 2008-03-17 | 9.725 | 943,587 | +55,853 | 0.03% | 9,176,036 |
| 2008-03-14 | 2008-03-12 | 16.984 | 887,734 | +6,571 | 0.03% | 15,077,153 |
| 2008-02-26 | 2008-02-22 | 21.610 | 881,163 | -4,600 | 0.03% | 19,042,190 |
| 2008-02-11 | 2008-02-04 | 20.393 | 885,763 | -1,314 | 0.03% | 18,063,198 |
| 2008-02-05 | 2008-02-01 | 19.480 | 887,077 | +1,314 | 0.03% | 17,279,994 |
| 2008-02-01 | 2008-01-30 | 17.775 | 885,763 | -3,286 | 0.03% | 15,744,638 |
| 2008-01-31 | 2008-01-29 | 18.293 | 889,049 | -3,285 | 0.03% | 16,263,068 |
| 2008-01-29 | 2008-01-25 | 19.388 | 892,334 | -3,286 | 0.03% | 17,300,919 |
| 2008-01-17 | 2008-01-15 | 23.071 | 895,620 | +3,286 | 0.03% | 20,663,091 |
| 2008-01-16 | 2008-01-14 | 24.867 | 892,334 | +3,285 | 0.03% | 22,189,719 |
| 2007-12-28 | 2007-12-24 | 30.407 | 889,049 | +3,286 | 0.03% | 27,032,953 |
| 2007-12-17 | 2007-12-13 | 30.894 | 885,763 | -131,419 | 0.03% | 27,364,397 |
| 2007-12-14 | 2007-12-12 | 30.741 | 1,017,182 | +131,419 | 0.04% | 31,269,601 |
| 2007-12-06 | 2007-12-04 | 29.980 | 885,763 | +6,571 | 0.03% | 26,555,597 |
| 2007-12-03 | 2007-11-29 | 29.707 | 879,192 | -47,311 | 0.03% | 26,117,755 |
| 2007-11-28 | 2007-11-26 | 28.733 | 926,503 | +47,311 | 0.03% | 26,620,801 |
| 2007-11-20 | 2007-11-16 | 31.661 | 879,192 | +4,411 | 0.03% | 27,836,250 |
| 2007-11-09 | 2007-11-07 | 35.026 | 874,781 | -6,538 | 0.03% | 30,640,192 |
| 2007-11-08 | 2007-11-06 | 32.044 | 881,319 | +3,269 | 0.03% | 28,240,593 |
| 2007-11-02 | 2007-10-31 | 31.738 | 878,050 | -5,231 | 0.03% | 27,867,243 |
| 2007-10-31 | 2007-10-29 | 32.732 | 883,281 | -3,269 | 0.03% | 28,911,413 |
| 2007-10-30 | 2007-10-26 | 32.961 | 886,550 | +4,577 | 0.03% | 29,221,814 |
| 2007-10-29 | 2007-10-25 | 32.502 | 881,973 | +3,269 | 0.03% | 28,666,250 |
| 2007-10-15 | 2007-10-11 | 36.709 | 878,704 | +6,538 | 0.03% | 32,255,999 |
| 2007-10-12 | 2007-10-10 | 36.556 | 872,166 | -130,760 | 0.03% | 31,882,599 |
| 2007-10-11 | 2007-10-09 | 35.409 | 1,002,926 | -5,230 | 0.04% | 35,512,115 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,008,156 | -654 | 0.04% | 36,237,002 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,008,810 | -3,269 | 0.04% | 35,257,559 |
| 2007-10-08 | 2007-10-04 | 33.497 | 1,012,079 | -1,307 | 0.04% | 33,901,209 |
| 2007-10-05 | 2007-10-03 | 36.709 | 1,013,386 | -6,538 | 0.04% | 37,199,988 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,019,924 | -12,422 | 0.04% | 38,297,989 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,032,346 | +1,307 | 0.04% | 38,369,683 |
| 2007-09-28 | 2007-09-25 | 35.714 | 1,031,039 | -3,269 | 0.04% | 36,822,955 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,034,308 | -1,961 | 0.04% | 37,809,805 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,036,269 | +11,768 | 0.04% | 37,009,741 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,024,501 | +37,920 | 0.04% | 39,096,654 |
| 2007-09-21 | 2007-09-19 | 40.150 | 986,581 | +150,374 | 0.04% | 39,611,265 |
| 2007-09-19 | 2007-09-17 | 39.768 | 836,207 | +98,069 | 0.03% | 33,253,993 |
| 2007-09-18 | 2007-09-14 | 39.538 | 738,138 | -5,230 | 0.03% | 29,184,669 |
| 2007-09-17 | 2007-09-13 | 38.391 | 743,368 | -1,308 | 0.03% | 28,538,704 |
| 2007-09-13 | 2007-09-11 | 38.162 | 744,676 | -130,759 | 0.03% | 28,418,069 |
| 2007-09-12 | 2007-09-10 | 37.550 | 875,435 | -130,760 | 0.03% | 32,872,449 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,006,195 | -71,917 | 0.04% | 35,858,716 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,078,112 | +157,565 | 0.04% | 36,113,090 |
| 2007-08-30 | 2007-08-28 | 34.873 | 920,547 | +83,686 | 0.03% | 32,102,398 |
| 2007-08-29 | 2007-08-27 | 34.567 | 836,861 | +6,538 | 0.03% | 28,928,001 |
| 2007-08-28 | 2007-08-24 | 32.579 | 830,323 | +71,918 | 0.03% | 27,051,000 |
| 2007-08-27 | 2007-08-23 | 33.038 | 758,405 | +224,906 | 0.03% | 25,055,992 |
| 2007-08-24 | 2007-08-22 | 31.508 | 533,499 | -9,153 | 0.02% | 16,809,604 |
| 2007-08-22 | 2007-08-20 | 29.061 | 542,652 | +1,308 | 0.02% | 15,769,999 |
| 2007-08-20 | 2007-08-16 | 28.908 | 541,344 | +10,460 | 0.02% | 15,649,187 |
| 2007-08-15 | 2007-08-13 | 33.038 | 530,884 | +1,962 | 0.02% | 17,539,211 |
| 2007-08-14 | 2007-08-10 | 32.885 | 528,922 | -16,345 | 0.02% | 17,393,491 |
| 2007-08-09 | 2007-08-07 | 30.820 | 545,267 | +654 | 0.02% | 16,805,093 |
| 2007-08-03 | 2007-08-01 | 34.720 | 544,613 | +84,993 | 0.02% | 18,909,085 |
| 2007-08-02 | 2007-07-31 | 35.714 | 459,620 | +6,538 | 0.02% | 16,415,060 |
| 2007-07-31 | 2007-07-27 | 34.873 | 453,082 | +6,538 | 0.02% | 15,800,408 |
| 2007-07-30 | 2007-07-26 | 37.626 | 446,544 | +32,690 | 0.02% | 16,801,808 |
| 2007-07-27 | 2007-07-25 | 37.703 | 413,854 | +71,918 | 0.01% | 15,603,454 |
| 2007-07-24 | 2007-07-20 | 36.403 | 341,936 | -1,308 | 0.01% | 12,447,394 |
| 2007-07-23 | 2007-07-19 | 35.638 | 343,244 | -158,873 | 0.01% | 12,232,509 |
| 2007-07-20 | 2007-07-18 | 35.103 | 502,117 | -6,538 | 0.02% | 17,625,615 |
| 2007-07-18 | 2007-07-16 | 32.655 | 508,655 | -11,114 | 0.02% | 16,610,315 |
| 2007-07-17 | 2007-07-13 | 31.202 | 519,769 | -309,246 | 0.02% | 16,217,996 |
| 2007-07-13 | 2007-07-11 | 30.193 | 829,015 | -13,076 | 0.03% | 25,030,308 |
| 2007-07-10 | 2007-07-06 | 28.877 | 842,091 | +3,269 | 0.03% | 24,317,430 |
| 2007-07-06 | 2007-07-04 | 28.082 | 838,822 | +6,538 | 0.03% | 23,555,870 |
| 2007-07-03 | 2007-06-28 | 27.654 | 832,284 | -3,269 | 0.03% | 23,015,829 |
| 2007-06-29 | 2007-06-27 | 27.746 | 835,553 | +6,538 | 0.03% | 23,182,910 |
| 2007-06-28 | 2007-06-26 | 28.663 | 829,015 | +4,576 | 0.03% | 23,762,309 |
| 2007-06-27 | 2007-06-25 | 28.816 | 824,439 | -9,807 | 0.03% | 23,757,245 |
| 2007-06-26 | 2007-06-22 | 28.755 | 834,246 | 0.03% | 23,988,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy