History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-10-13 | 2025-10-09 | 5.370 | 21,000 | +0 | 0.00% | 112,770 |
| 2025-10-10 | 2025-10-08 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-10-09 | 2025-10-06 | 5.400 | 21,000 | +0 | 0.00% | 113,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-10-06 | 2025-10-02 | 5.660 | 21,000 | +0 | 0.00% | 118,860 |
| 2025-10-03 | 2025-09-30 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-10-02 | 2025-09-29 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-09-30 | 2025-09-26 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-09-29 | 2025-09-25 | 5.720 | 21,000 | +0 | 0.00% | 120,120 |
| 2025-09-26 | 2025-09-24 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-09-25 | 2025-09-23 | 5.990 | 21,000 | +0 | 0.00% | 125,790 |
| 2025-09-24 | 2025-09-22 | 6.040 | 21,000 | +0 | 0.00% | 126,840 |
| 2025-09-23 | 2025-09-19 | 5.850 | 21,000 | +0 | 0.00% | 122,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 21,000 | +0 | 0.00% | 122,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 21,000 | +0 | 0.00% | 123,060 |
| 2025-09-18 | 2025-09-16 | 5.790 | 21,000 | +0 | 0.00% | 121,590 |
| 2025-09-17 | 2025-09-15 | 5.900 | 21,000 | +0 | 0.00% | 123,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 21,000 | +0 | 0.00% | 128,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 21,000 | +0 | 0.00% | 125,160 |
| 2025-09-12 | 2025-09-10 | 5.930 | 21,000 | +0 | 0.00% | 124,530 |
| 2025-09-11 | 2025-09-09 | 5.900 | 21,000 | +0 | 0.00% | 123,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 21,000 | +0 | 0.00% | 123,480 |
| 2025-09-09 | 2025-09-05 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-09-08 | 2025-09-04 | 5.320 | 21,000 | +0 | 0.00% | 111,720 |
| 2025-09-05 | 2025-09-03 | 5.440 | 21,000 | +0 | 0.00% | 114,240 |
| 2025-09-04 | 2025-09-02 | 5.480 | 21,000 | +0 | 0.00% | 115,080 |
| 2025-09-03 | 2025-09-01 | 5.510 | 21,000 | +0 | 0.00% | 115,710 |
| 2025-09-02 | 2025-08-29 | 5.650 | 21,000 | -10,000 | 0.00% | 118,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 31,000 | -20,000 | 0.00% | 173,910 |
| 2025-08-29 | 2025-08-27 | 5.610 | 51,000 | +30,000 | 0.00% | 286,110 |
| 2025-08-25 | 2025-08-21 | 5.480 | 21,000 | -10,000 | 0.00% | 115,080 |
| 2025-08-22 | 2025-08-20 | 5.400 | 31,000 | +10,000 | 0.00% | 167,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 21,000 | -27,000 | 0.00% | 91,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 48,000 | +27,000 | 0.00% | 191,520 |
| 2024-09-30 | 2024-09-26 | 3.490 | 21,000 | -14,000 | 0.00% | 73,290 |
| 2024-09-27 | 2024-09-25 | 3.140 | 35,000 | +14,000 | 0.00% | 109,900 |
| 2023-09-21 | 2023-09-19 | 4.570 | 21,000 | -5,000 | 0.00% | 95,970 |
| 2022-12-09 | 2022-12-07 | 6.202 | 26,000 | +92 | 0.00% | 161,249 |
| 2022-09-30 | 2022-09-28 | 5.048 | 25,908 | +2,989 | 0.00% | 130,778 |
| 2022-09-28 | 2022-09-26 | 5.790 | 22,919 | +1,993 | 0.00% | 132,711 |
| 2022-09-27 | 2022-09-23 | 5.580 | 20,926 | +9,965 | 0.00% | 116,760 |
| 2022-09-20 | 2022-09-16 | 6.162 | 10,961 | +4,982 | 0.00% | 67,539 |
| 2022-09-13 | 2022-09-08 | 6.162 | 5,979 | +997 | 0.00% | 36,841 |
| 2022-09-09 | 2022-09-07 | 6.192 | 4,982 | +996 | 0.00% | 30,848 |
| 2022-08-26 | 2022-08-24 | 6.453 | 3,986 | +1,993 | 0.00% | 25,721 |
| 2022-08-24 | 2022-08-22 | 6.784 | 1,993 | +997 | 0.00% | 13,520 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2022-04-01 | 2022-03-30 | 7.246 | 967 | -1,935 | 0.00% | 7,007 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,902 | -1,935 | 0.00% | 21,058 |
| 2022-02-16 | 2022-02-14 | 8.414 | 4,837 | +3,870 | 0.00% | 40,699 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-09-14 | 2021-09-10 | 12.619 | 926 | -925 | 0.00% | 11,685 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,851 | -1,851 | 0.00% | 22,757 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,702 | +1,851 | 0.00% | 44,395 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,851 | +20 | 0.00% | 21,841 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,831 | +916 | 0.00% | 22,325 |
| 2021-05-11 | 2021-05-07 | 13.438 | 915 | -9,153 | 0.00% | 12,296 |
| 2021-04-19 | 2021-04-15 | 12.062 | 10,068 | +9,153 | 0.00% | 121,438 |
| 2021-04-09 | 2021-04-07 | 13.067 | 915 | -9,153 | 0.00% | 11,956 |
| 2021-03-31 | 2021-03-29 | 12.455 | 10,068 | +9,153 | 0.00% | 125,398 |
| 2021-02-18 | 2021-02-16 | 15.514 | 915 | -10,984 | 0.00% | 14,196 |
| 2021-02-17 | 2021-02-11 | 15.296 | 11,899 | +10,984 | 0.00% | 182,004 |
| 2021-01-26 | 2021-01-22 | 13.067 | 915 | -9,153 | 0.00% | 11,956 |
| 2021-01-25 | 2021-01-21 | 13.285 | 10,068 | -18,306 | 0.00% | 133,758 |
| 2021-01-15 | 2021-01-13 | 12.521 | 28,374 | +27,459 | 0.00% | 355,261 |
| 2021-01-06 | 2021-01-04 | 11.996 | 915 | -916 | 0.00% | 10,977 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,831 | +43 | 0.00% | 21,265 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,788 | -18,769 | 0.00% | 21,805 |
| 2020-09-17 | 2020-09-15 | 11.065 | 20,557 | -47,370 | 0.00% | 227,472 |
| 2020-09-09 | 2020-09-07 | 10.305 | 67,927 | +38,432 | 0.00% | 699,960 |
| 2020-09-03 | 2020-09-01 | 9.902 | 29,495 | -1,787 | 0.00% | 292,054 |
| 2020-07-28 | 2020-07-24 | 8.447 | 31,282 | -12,513 | 0.00% | 264,249 |
| 2020-07-23 | 2020-07-21 | 8.895 | 43,795 | +12,513 | 0.00% | 389,550 |
| 2020-06-18 | 2020-06-16 | 8.273 | 31,282 | +482 | 0.00% | 258,790 |
| 2020-06-15 | 2020-06-11 | 8.239 | 30,800 | -118,798 | 0.00% | 253,753 |
| 2020-06-12 | 2020-06-10 | 8.432 | 149,598 | -192,718 | 0.00% | 1,261,397 |
| 2020-06-11 | 2020-06-09 | 8.466 | 342,316 | +311,516 | 0.01% | 2,898,048 |
| 2020-05-18 | 2020-05-14 | 7.977 | 30,800 | -880 | 0.00% | 245,703 |
| 2020-03-11 | 2020-03-09 | 9.205 | 31,680 | -43,119 | 0.00% | 291,603 |
| 2020-03-05 | 2020-03-03 | 10.364 | 74,799 | -87,999 | 0.00% | 775,198 |
| 2020-02-21 | 2020-02-19 | 10.000 | 162,798 | -8,800 | 0.00% | 1,627,998 |
| 2020-02-20 | 2020-02-18 | 9.182 | 171,598 | +131,998 | 0.00% | 1,575,599 |
| 2020-01-14 | 2020-01-10 | 9.057 | 39,600 | +880 | 0.00% | 358,654 |
| 2020-01-10 | 2020-01-08 | 8.796 | 38,720 | -33,439 | 0.00% | 340,564 |
| 2020-01-08 | 2020-01-06 | 9.171 | 72,159 | -24,640 | 0.00% | 661,738 |
| 2020-01-07 | 2020-01-03 | 9.341 | 96,799 | -33,440 | 0.00% | 904,201 |
| 2020-01-06 | 2020-01-02 | 9.341 | 130,239 | -151,358 | 0.00% | 1,216,564 |
| 2020-01-03 | 2019-12-31 | 9.205 | 281,597 | -195,358 | 0.01% | 2,592,001 |
| 2020-01-02 | 2019-12-27 | 9.307 | 476,955 | +422,396 | 0.01% | 4,438,982 |
| 2019-12-30 | 2019-12-24 | 9.261 | 54,559 | -8,800 | 0.00% | 505,296 |
| 2019-12-18 | 2019-12-16 | 10.071 | 63,359 | +1,447 | 0.00% | 638,096 |
| 2019-12-17 | 2019-12-13 | 10.118 | 61,912 | +25,797 | 0.00% | 626,403 |
| 2019-12-12 | 2019-12-10 | 9.420 | 36,115 | -25,797 | 0.00% | 340,198 |
| 2019-12-11 | 2019-12-09 | 9.373 | 61,912 | -98,886 | 0.00% | 580,323 |
| 2019-12-10 | 2019-12-06 | 9.129 | 160,798 | +124,683 | 0.00% | 1,467,946 |
| 2019-11-29 | 2019-11-27 | 9.385 | 36,115 | -34,396 | 0.00% | 338,938 |
| 2019-11-28 | 2019-11-26 | 9.222 | 70,511 | +60,192 | 0.00% | 650,264 |
| 2019-11-13 | 2019-11-11 | 8.943 | 10,319 | -47,293 | 0.00% | 92,283 |
| 2019-11-11 | 2019-11-07 | 9.013 | 57,612 | +17,197 | 0.00% | 519,247 |
| 2019-11-08 | 2019-11-06 | 8.838 | 40,415 | +12,899 | 0.00% | 357,204 |
| 2019-11-07 | 2019-11-05 | 8.815 | 27,516 | -25,797 | 0.00% | 242,557 |
| 2019-11-06 | 2019-11-04 | 8.652 | 53,313 | -128,983 | 0.00% | 461,281 |
| 2019-11-05 | 2019-11-01 | 8.036 | 182,296 | +171,977 | 0.00% | 1,464,923 |
| 2019-10-17 | 2019-10-15 | 8.013 | 10,319 | -154,779 | 0.00% | 82,683 |
| 2019-10-16 | 2019-10-14 | 7.966 | 165,098 | +154,779 | 0.00% | 1,315,201 |
| 2019-07-19 | 2019-07-17 | 8.047 | 10,319 | +178 | 0.00% | 83,034 |
| 2019-06-03 | 2019-05-30 | 7.467 | 10,141 | -1,690 | 0.00% | 75,722 |
| 2019-04-11 | 2019-04-09 | 9.195 | 11,831 | -100,563 | 0.00% | 108,781 |
| 2019-04-10 | 2019-04-08 | 9.135 | 112,394 | +100,563 | 0.00% | 1,026,764 |
| 2019-01-04 | 2019-01-02 | 8.461 | 11,831 | -12,676 | 0.00% | 100,101 |
| 2018-12-21 | 2018-12-19 | 9.868 | 24,507 | +1,437 | 0.00% | 241,833 |
| 2018-12-13 | 2018-12-11 | 10.082 | 23,070 | +3,978 | 0.00% | 232,583 |
| 2018-12-06 | 2018-12-04 | 10.647 | 19,092 | +7,955 | 0.00% | 203,278 |
| 2018-11-15 | 2018-11-13 | 9.667 | 11,137 | -3,182 | 0.00% | 107,659 |
| 2018-11-13 | 2018-11-09 | 9.415 | 14,319 | -1,193,262 | 0.00% | 134,819 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,207,581 | -4,773 | 0.03% | 11,551,983 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,212,354 | -7,955 | 0.03% | 11,689,083 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,220,309 | +15,910 | 0.03% | 11,827,142 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,204,399 | -39,775 | 0.03% | 11,778,924 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,244,174 | +39,775 | 0.03% | 12,981,200 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,204,399 | +238,653 | 0.03% | 11,990,884 |
| 2018-10-22 | 2018-10-18 | 9.529 | 965,746 | +556,855 | 0.03% | 9,202,117 |
| 2018-10-05 | 2018-10-03 | 10.710 | 408,891 | +397,754 | 0.01% | 4,379,281 |
| 2018-08-30 | 2018-08-28 | 11.741 | 11,137 | -23,865 | 0.00% | 130,759 |
| 2018-08-29 | 2018-08-27 | 11.766 | 35,002 | +23,865 | 0.00% | 411,836 |
| 2018-08-03 | 2018-08-01 | 12.621 | 11,137 | -39,775 | 0.00% | 140,559 |
| 2018-07-27 | 2018-07-25 | 12.483 | 50,912 | +39,775 | 0.00% | 635,514 |
| 2018-06-27 | 2018-06-25 | 12.495 | 11,137 | -2,387 | 0.00% | 139,159 |
| 2018-06-22 | 2018-06-20 | 14.079 | 13,524 | +796 | 0.00% | 190,405 |
| 2018-06-14 | 2018-06-12 | 14.959 | 12,728 | +795 | 0.00% | 190,398 |
| 2018-06-06 | 2018-06-04 | 15.537 | 11,933 | +2,387 | 0.00% | 185,406 |
| 2018-04-30 | 2018-04-26 | 14.966 | 9,546 | +100 | 0.00% | 142,863 |
| 2018-04-12 | 2018-04-10 | 15.855 | 9,446 | -168,446 | 0.00% | 149,767 |
| 2018-04-03 | 2018-03-28 | 14.991 | 177,892 | -78,713 | 0.00% | 2,666,803 |
| 2018-03-29 | 2018-03-27 | 15.194 | 256,605 | +78,713 | 0.01% | 3,898,961 |
| 2018-03-27 | 2018-03-23 | 15.271 | 177,892 | +168,446 | 0.00% | 2,716,523 |
| 2018-03-15 | 2018-03-13 | 16.998 | 9,446 | -78,713 | 0.00% | 160,567 |
| 2018-03-14 | 2018-03-12 | 17.024 | 88,159 | +78,713 | 0.00% | 1,500,804 |
| 2018-01-29 | 2018-01-25 | 15.474 | 9,446 | -3,148 | 0.00% | 146,166 |
| 2018-01-25 | 2018-01-23 | 15.753 | 12,594 | +787 | 0.00% | 198,398 |
| 2018-01-11 | 2018-01-09 | 16.770 | 11,807 | -146,406 | 0.00% | 198,000 |
| 2018-01-10 | 2018-01-08 | 16.566 | 158,213 | +118,069 | 0.00% | 2,621,032 |
| 2018-01-08 | 2018-01-04 | 15.601 | 40,144 | -15,742 | 0.00% | 626,284 |
| 2018-01-05 | 2018-01-03 | 16.236 | 55,886 | -86,585 | 0.00% | 907,374 |
| 2018-01-04 | 2018-01-02 | 16.338 | 142,471 | +15,743 | 0.00% | 2,327,662 |
| 2017-12-28 | 2017-12-22 | 16.135 | 126,728 | -39,357 | 0.00% | 2,044,697 |
| 2017-12-27 | 2017-12-21 | 16.439 | 166,085 | +157,427 | 0.00% | 2,730,343 |
| 2017-12-20 | 2017-12-18 | 16.948 | 8,658 | +194 | 0.00% | 146,733 |
| 2017-11-23 | 2017-11-21 | 15.960 | 8,464 | -6,155 | 0.00% | 135,085 |
| 2017-11-01 | 2017-10-30 | 18.143 | 14,619 | -1,539 | 0.00% | 265,238 |
| 2017-10-20 | 2017-10-18 | 20.275 | 16,158 | -113,875 | 0.00% | 327,601 |
| 2017-10-19 | 2017-10-17 | 21.445 | 130,033 | -207,746 | 0.00% | 2,788,495 |
| 2017-10-18 | 2017-10-16 | 21.834 | 337,779 | +207,746 | 0.01% | 7,375,209 |
| 2017-10-17 | 2017-10-13 | 20.613 | 130,033 | -76,943 | 0.00% | 2,680,336 |
| 2017-09-27 | 2017-09-25 | 20.951 | 206,976 | -186,201 | 0.01% | 4,336,281 |
| 2017-09-22 | 2017-09-20 | 21.003 | 393,177 | +378,558 | 0.01% | 8,257,753 |
| 2017-09-18 | 2017-09-14 | 20.925 | 14,619 | -115,414 | 0.00% | 305,898 |
| 2017-09-14 | 2017-09-12 | 20.483 | 130,033 | -106,951 | 0.00% | 2,663,436 |
| 2017-09-13 | 2017-09-11 | 19.079 | 236,984 | +222,365 | 0.01% | 4,521,448 |
| 2017-09-12 | 2017-09-08 | 18.715 | 14,619 | -104,642 | 0.00% | 273,598 |
| 2017-09-11 | 2017-09-07 | 19.287 | 119,261 | +104,642 | 0.00% | 2,300,196 |
| 2017-08-18 | 2017-08-16 | 16.090 | 14,619 | +6,155 | 0.00% | 235,218 |
| 2017-08-08 | 2017-08-04 | 14.374 | 8,464 | -65,401 | 0.00% | 121,664 |
| 2017-08-07 | 2017-08-03 | 14.582 | 73,865 | -88,484 | 0.00% | 1,077,120 |
| 2017-07-20 | 2017-07-18 | 13.776 | 162,349 | -307,771 | 0.00% | 2,236,598 |
| 2017-07-13 | 2017-07-11 | 13.647 | 470,120 | -615,542 | 0.01% | 6,415,499 |
| 2017-07-12 | 2017-07-10 | 13.724 | 1,085,662 | -153,885 | 0.03% | 14,900,161 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,239,547 | +6,734 | 0.03% | 16,619,142 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,232,813 | +153,049 | 0.03% | 15,223,947 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,079,764 | +306,099 | 0.03% | 13,503,272 |
| 2017-06-14 | 2017-06-12 | 12.519 | 773,665 | +382,624 | 0.02% | 9,685,381 |
| 2017-06-08 | 2017-06-06 | 12.506 | 391,041 | +229,574 | 0.01% | 4,890,266 |
| 2017-06-05 | 2017-06-01 | 12.872 | 161,467 | +153,049 | 0.00% | 2,078,348 |
| 2017-01-10 | 2017-01-06 | 9.801 | 8,418 | -191,312 | 0.00% | 82,503 |
| 2017-01-09 | 2017-01-05 | 9.866 | 199,730 | -38,262 | 0.01% | 1,970,555 |
| 2016-12-29 | 2016-12-23 | 9.056 | 237,992 | +76,525 | 0.01% | 2,155,231 |
| 2016-12-28 | 2016-12-22 | 9.370 | 161,467 | +153,049 | 0.00% | 1,512,868 |
| 2016-12-20 | 2016-12-16 | 9.399 | 8,418 | +155 | 0.00% | 79,120 |
| 2016-11-28 | 2016-11-24 | 9.199 | 8,263 | +8,263 | 0.00% | 76,013 |
| 2016-11-25 | 2016-11-23 | 9.386 | 0 | -9,014 | ||
| 2016-11-23 | 2016-11-21 | 8.893 | 9,014 | -24,788 | 0.00% | 80,161 |
| 2016-11-22 | 2016-11-18 | 8.760 | 33,802 | +9,014 | 0.00% | 296,101 |
| 2016-11-18 | 2016-11-16 | 8.826 | 24,788 | +24,788 | 0.00% | 218,789 |
| 2015-09-04 | 2015-09-01 | 5.566 | 0 | -110,764 | ||
| 2015-06-29 | 2015-06-25 | 10.247 | 110,764 | +393 | 0.00% | 1,135,024 |
| 2015-05-26 | 2015-05-21 | 8.684 | 110,371 | +110,371 | 0.00% | 958,497 |
| 2013-08-07 | 2013-08-05 | 7.742 | 0 | -127,145 | ||
| 2013-08-06 | 2013-08-02 | 7.770 | 127,145 | +127,145 | 0.00% | 987,904 |
| 2011-06-23 | 2011-06-21 | 8.612 | 0 | -2,062 | ||
| 2011-06-17 | 2011-06-15 | 9.354 | 2,062 | +2,062 | 0.00% | 19,288 |
| 2010-03-30 | 2010-03-26 | 19.060 | 0 | -27,115 | ||
| 2010-01-06 | 2010-01-04 | 19.325 | 27,115 | -6,101 | 0.00% | 524,000 |
| 2009-12-23 | 2009-12-21 | 18.292 | 33,216 | +25,759 | 0.00% | 607,602 |
| 2009-12-22 | 2009-12-18 | 17.260 | 7,457 | +6,101 | 0.00% | 128,706 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,356 | -5,423 | 0.00% | 27,085 |
| 2009-12-02 | 2009-11-30 | 20.859 | 6,779 | -12,201 | 0.00% | 141,405 |
| 2009-11-30 | 2009-11-26 | 20.623 | 18,980 | -678 | 0.00% | 391,430 |
| 2009-11-26 | 2009-11-24 | 20.386 | 19,658 | +55 | 0.00% | 400,749 |
| 2009-11-25 | 2009-11-23 | 20.090 | 19,603 | -2,027 | 0.00% | 393,828 |
| 2009-11-20 | 2009-11-18 | 20.209 | 21,630 | -676 | 0.00% | 437,110 |
| 2009-11-19 | 2009-11-17 | 19.498 | 22,306 | -676 | 0.00% | 434,931 |
| 2009-10-14 | 2009-10-12 | 15.415 | 22,982 | -10,140 | 0.00% | 354,274 |
| 2009-09-15 | 2009-09-11 | 15.948 | 33,122 | +22,983 | 0.00% | 528,225 |
| 2009-07-20 | 2009-07-16 | 8.817 | 10,139 | -40,557 | 0.00% | 89,397 |
| 2009-07-17 | 2009-07-15 | 8.403 | 50,696 | -15,547 | 0.00% | 425,996 |
| 2009-06-15 | 2009-06-11 | 8.595 | 66,243 | +66,243 | 0.00% | 569,377 |
| 2009-03-30 | 2009-03-26 | 4.645 | 0 | -67,595 | ||
| 2009-03-23 | 2009-03-19 | 3.950 | 67,595 | +67,595 | 0.00% | 266,999 |
| 2008-12-23 | 2008-12-19 | 3.891 | 0 | -33,798 | ||
| 2008-12-19 | 2008-12-17 | 3.580 | 33,798 | -36,501 | 0.00% | 121,001 |
| 2008-12-18 | 2008-12-16 | 3.551 | 70,299 | +70,299 | 0.00% | 249,600 |
| 2008-12-17 | 2008-12-15 | 3.403 | 0 | -14,871 | ||
| 2008-12-12 | 2008-12-10 | 3.003 | 14,871 | -68,947 | 0.00% | 44,660 |
| 2008-12-09 | 2008-12-05 | 2.441 | 83,818 | +83,818 | 0.00% | 204,600 |
| 2008-12-01 | 2008-11-27 | 1.908 | 0 | -125,727 | ||
| 2008-11-26 | 2008-11-24 | 1.820 | 125,727 | +125,727 | 0.00% | 228,780 |
| 2008-11-07 | 2008-11-05 | 2.429 | 0 | -19,758 | ||
| 2008-11-05 | 2008-11-03 | 2.186 | 19,758 | +19,758 | 0.00% | 43,200 |
| 2008-04-11 | 2008-04-09 | 12.616 | 0 | -6,571 | ||
| 2008-03-19 | 2008-03-17 | 9.725 | 6,571 | +6,571 | 0.00% | 63,901 |
| 2008-01-28 | 2008-01-24 | 18.414 | 0 | -3,285 | ||
| 2008-01-17 | 2008-01-15 | 23.071 | 3,285 | +3,285 | 0.00% | 75,789 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy