History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 8,783,015 | +0 | 0.19% | 46,901,300 |
| 2025-10-13 | 2025-10-09 | 5.370 | 8,783,015 | +0 | 0.19% | 47,164,791 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,783,015 | -3,000 | 0.19% | 46,198,659 |
| 2025-10-09 | 2025-10-06 | 5.400 | 8,786,015 | -28,000 | 0.19% | 47,444,481 |
| 2025-10-08 | 2025-10-03 | 5.620 | 8,814,015 | +13,000 | 0.19% | 49,534,764 |
| 2025-10-06 | 2025-10-02 | 5.660 | 8,801,015 | +7,000 | 0.19% | 49,813,745 |
| 2025-10-03 | 2025-09-30 | 5.490 | 8,794,015 | +14,000 | 0.19% | 48,279,142 |
| 2025-10-02 | 2025-09-29 | 5.530 | 8,780,015 | -28,000 | 0.19% | 48,553,483 |
| 2025-09-30 | 2025-09-26 | 5.490 | 8,808,015 | +3,000 | 0.19% | 48,356,002 |
| 2025-09-29 | 2025-09-25 | 5.720 | 8,805,015 | +26,000 | 0.19% | 50,364,686 |
| 2025-09-26 | 2025-09-24 | 5.870 | 8,779,015 | +6,000 | 0.19% | 51,532,818 |
| 2025-09-25 | 2025-09-23 | 5.990 | 8,773,015 | +2,000 | 0.19% | 52,550,360 |
| 2025-09-24 | 2025-09-22 | 6.040 | 8,771,015 | -14,000 | 0.19% | 52,976,931 |
| 2025-09-23 | 2025-09-19 | 5.850 | 8,785,015 | +8,000 | 0.19% | 51,392,338 |
| 2025-09-18 | 2025-09-16 | 5.790 | 8,777,015 | +48,000 | 0.19% | 50,818,917 |
| 2025-09-17 | 2025-09-15 | 5.900 | 8,729,015 | -12,000 | 0.19% | 51,501,188 |
| 2025-09-16 | 2025-09-12 | 6.100 | 8,741,015 | -3,000 | 0.19% | 53,320,192 |
| 2025-09-12 | 2025-09-10 | 5.930 | 8,744,015 | -5,000 | 0.19% | 51,852,009 |
| 2025-09-11 | 2025-09-09 | 5.900 | 8,749,015 | -7,000 | 0.19% | 51,619,188 |
| 2025-09-10 | 2025-09-08 | 5.880 | 8,756,015 | -21,000 | 0.19% | 51,485,368 |
| 2025-09-09 | 2025-09-05 | 5.620 | 8,777,015 | +13,000 | 0.19% | 49,326,824 |
| 2025-09-08 | 2025-09-04 | 5.320 | 8,764,015 | +9,000 | 0.19% | 46,624,560 |
| 2025-09-05 | 2025-09-03 | 5.440 | 8,755,015 | +6,000 | 0.19% | 47,627,282 |
| 2025-09-04 | 2025-09-02 | 5.480 | 8,749,015 | +43,000 | 0.19% | 47,944,602 |
| 2025-09-02 | 2025-08-29 | 5.650 | 8,706,015 | -1,000 | 0.19% | 49,188,985 |
| 2025-09-01 | 2025-08-28 | 5.610 | 8,707,015 | -12,000 | 0.19% | 48,846,354 |
| 2025-08-29 | 2025-08-27 | 5.610 | 8,719,015 | -72,000 | 0.19% | 48,913,674 |
| 2025-08-28 | 2025-08-26 | 5.630 | 8,791,015 | +17,000 | 0.19% | 49,493,414 |
| 2025-08-27 | 2025-08-25 | 5.570 | 8,774,015 | -2,000 | 0.19% | 48,871,264 |
| 2025-08-26 | 2025-08-22 | 5.570 | 8,776,015 | -2,000 | 0.19% | 48,882,404 |
| 2025-08-25 | 2025-08-21 | 5.480 | 8,778,015 | -19,000 | 0.19% | 48,103,522 |
| 2025-08-22 | 2025-08-20 | 5.400 | 8,797,015 | -2,073,000 | 0.19% | 47,503,881 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,870,015 | -2,000 | 0.23% | 52,284,772 |
| 2025-08-19 | 2025-08-15 | 4.910 | 10,872,015 | +40,000 | 0.23% | 53,381,594 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,832,015 | +44,000 | 0.23% | 52,968,553 |
| 2025-08-15 | 2025-08-13 | 4.900 | 10,788,015 | -2,000 | 0.23% | 52,861,274 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,790,015 | -14,000 | 0.23% | 53,410,574 |
| 2025-08-13 | 2025-08-11 | 5.230 | 10,804,015 | -1,000 | 0.23% | 56,504,998 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,805,015 | +43,000 | 0.23% | 54,781,426 |
| 2025-08-11 | 2025-08-07 | 5.120 | 10,762,015 | -20,000 | 0.23% | 55,101,517 |
| 2025-08-08 | 2025-08-06 | 5.150 | 10,782,015 | -2,492,000 | 0.23% | 55,527,377 |
| 2025-08-07 | 2025-08-05 | 4.650 | 13,274,015 | +24,000 | 0.28% | 61,724,170 |
| 2025-08-06 | 2025-08-04 | 4.430 | 13,250,015 | +46,000 | 0.28% | 58,697,566 |
| 2025-08-05 | 2025-08-01 | 4.480 | 13,204,015 | -1,902,000 | 0.28% | 59,153,987 |
| 2025-08-04 | 2025-07-31 | 4.320 | 15,106,015 | +50,000 | 0.32% | 65,257,985 |
| 2025-08-01 | 2025-07-30 | 4.290 | 15,056,015 | -463,000 | 0.32% | 64,590,304 |
| 2025-07-31 | 2025-07-29 | 4.410 | 15,519,015 | -1,662,000 | 0.33% | 68,438,856 |
| 2025-07-30 | 2025-07-28 | 4.410 | 17,181,015 | -692,000 | 0.37% | 75,768,276 |
| 2025-07-29 | 2025-07-25 | 4.400 | 17,873,015 | +66,000 | 0.38% | 78,641,266 |
| 2025-07-28 | 2025-07-24 | 4.360 | 17,807,015 | -36,000 | 0.38% | 77,638,585 |
| 2025-07-25 | 2025-07-23 | 3.990 | 17,843,015 | -4,000 | 0.38% | 71,193,630 |
| 2025-07-24 | 2025-07-22 | 3.670 | 17,847,015 | -5,000 | 0.38% | 65,498,545 |
| 2025-07-23 | 2025-07-21 | 3.580 | 17,852,015 | -16,000 | 0.38% | 63,910,214 |
| 2025-07-22 | 2025-07-18 | 3.460 | 17,868,015 | +48,000 | 0.38% | 61,823,332 |
| 2025-07-21 | 2025-07-17 | 3.440 | 17,820,015 | -2,000 | 0.38% | 61,300,852 |
| 2025-07-17 | 2025-07-15 | 3.480 | 17,822,015 | +2,000 | 0.38% | 62,020,612 |
| 2025-07-16 | 2025-07-14 | 3.500 | 17,820,015 | +36,000 | 0.38% | 62,370,052 |
| 2025-07-07 | 2025-07-03 | 3.440 | 17,784,015 | +200,000 | 0.38% | 61,177,012 |
| 2025-07-03 | 2025-06-30 | 3.230 | 17,584,015 | -2,000 | 0.37% | 56,796,368 |
| 2025-07-02 | 2025-06-27 | 3.240 | 17,586,015 | -3,000 | 0.37% | 56,978,689 |
| 2025-06-16 | 2025-06-12 | 3.230 | 17,589,015 | -210,000 | 0.37% | 56,812,518 |
| 2025-06-13 | 2025-06-11 | 3.240 | 17,799,015 | -50,000 | 0.38% | 57,668,809 |
| 2025-06-12 | 2025-06-10 | 3.210 | 17,849,015 | -40,000 | 0.38% | 57,295,338 |
| 2025-06-11 | 2025-06-09 | 3.220 | 17,889,015 | -15,000 | 0.38% | 57,602,628 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,904,015 | +250,000 | 0.38% | 55,860,527 |
| 2025-06-06 | 2025-06-04 | 3.060 | 17,654,015 | -14,000 | 0.38% | 54,021,286 |
| 2025-06-03 | 2025-05-30 | 3.110 | 17,668,015 | -11,000 | 0.38% | 54,947,527 |
| 2025-06-02 | 2025-05-29 | 3.050 | 17,679,015 | +10,000 | 0.38% | 53,920,996 |
| 2025-05-23 | 2025-05-21 | 3.070 | 17,669,015 | +50,000 | 0.38% | 54,243,876 |
| 2025-05-22 | 2025-05-20 | 3.100 | 17,619,015 | -55,000 | 0.38% | 54,618,946 |
| 2025-05-19 | 2025-05-15 | 3.060 | 17,674,015 | -12,000 | 0.38% | 54,082,486 |
| 2025-05-14 | 2025-05-12 | 3.040 | 17,686,015 | +100,000 | 0.38% | 53,765,486 |
| 2025-04-28 | 2025-04-24 | 2.900 | 17,586,015 | +12,000 | 0.37% | 50,999,444 |
| 2025-04-16 | 2025-04-14 | 3.010 | 17,574,015 | +200,000 | 0.37% | 52,897,785 |
| 2025-04-15 | 2025-04-11 | 2.980 | 17,374,015 | -5,000 | 0.37% | 51,774,565 |
| 2025-04-10 | 2025-04-08 | 2.850 | 17,379,015 | -12,000 | 0.37% | 49,530,193 |
| 2025-04-09 | 2025-04-07 | 2.880 | 17,391,015 | -299,000 | 0.37% | 50,086,123 |
| 2025-04-08 | 2025-04-03 | 3.280 | 17,690,015 | -50,000 | 0.38% | 58,023,249 |
| 2025-04-07 | 2025-04-02 | 3.320 | 17,740,015 | +500,000 | 0.38% | 58,896,850 |
| 2025-04-01 | 2025-03-28 | 3.330 | 17,240,015 | -50,000 | 0.37% | 57,409,250 |
| 2025-03-27 | 2025-03-25 | 3.410 | 17,290,015 | -80,000 | 0.37% | 58,958,951 |
| 2025-03-25 | 2025-03-21 | 3.370 | 17,370,015 | +399,000 | 0.37% | 58,536,951 |
| 2025-03-24 | 2025-03-20 | 3.390 | 16,971,015 | +1,000,000 | 0.36% | 57,531,741 |
| 2025-03-20 | 2025-03-18 | 3.500 | 15,971,015 | -24,000 | 0.34% | 55,898,552 |
| 2025-03-19 | 2025-03-17 | 3.480 | 15,995,015 | -4,000 | 0.34% | 55,662,652 |
| 2025-03-12 | 2025-03-10 | 3.490 | 15,999,015 | +30,000 | 0.34% | 55,836,562 |
| 2025-03-04 | 2025-02-28 | 3.280 | 15,969,015 | -100,000 | 0.34% | 52,378,369 |
| 2025-03-03 | 2025-02-27 | 3.440 | 16,069,015 | +50,000 | 0.34% | 55,277,412 |
| 2025-02-28 | 2025-02-26 | 3.410 | 16,019,015 | -1,000 | 0.34% | 54,624,841 |
| 2025-02-25 | 2025-02-21 | 3.300 | 16,020,015 | -2,000 | 0.34% | 52,866,050 |
| 2025-02-20 | 2025-02-18 | 3.310 | 16,022,015 | -1,000 | 0.34% | 53,032,870 |
| 2025-02-19 | 2025-02-17 | 3.340 | 16,023,015 | -100,011 | 0.34% | 53,516,870 |
| 2025-02-17 | 2025-02-13 | 3.240 | 16,123,026 | -11,000 | 0.34% | 52,238,604 |
| 2025-02-14 | 2025-02-12 | 3.290 | 16,134,026 | +50,000 | 0.34% | 53,080,946 |
| 2025-02-12 | 2025-02-10 | 3.330 | 16,084,026 | +62,000 | 0.34% | 53,559,807 |
| 2025-02-03 | 2025-01-24 | 3.070 | 16,022,026 | -3,000 | 0.34% | 49,187,620 |
| 2025-01-24 | 2025-01-22 | 3.050 | 16,025,026 | -10,000 | 0.34% | 48,876,329 |
| 2025-01-15 | 2025-01-13 | 2.980 | 16,035,026 | +11,000 | 0.34% | 47,784,377 |
| 2025-01-14 | 2025-01-10 | 2.990 | 16,024,026 | -100,000 | 0.34% | 47,911,838 |
| 2025-01-10 | 2025-01-08 | 3.080 | 16,124,026 | -1,000 | 0.34% | 49,662,000 |
| 2025-01-03 | 2024-12-31 | 3.150 | 16,125,026 | +11,000 | 0.34% | 50,793,832 |
| 2024-12-19 | 2024-12-17 | 3.410 | 16,114,026 | +1,000 | 0.34% | 54,948,829 |
| 2024-12-18 | 2024-12-16 | 3.400 | 16,113,026 | +50,000 | 0.34% | 54,784,288 |
| 2024-12-12 | 2024-12-10 | 3.260 | 16,063,026 | +20,000 | 0.34% | 52,365,465 |
| 2024-12-11 | 2024-12-09 | 3.340 | 16,043,026 | -3,000 | 0.34% | 53,583,707 |
| 2024-12-04 | 2024-12-02 | 3.190 | 16,046,026 | -5,000 | 0.34% | 51,186,823 |
| 2024-11-29 | 2024-11-27 | 3.170 | 16,051,026 | +20,000 | 0.34% | 50,881,752 |
| 2024-11-26 | 2024-11-22 | 3.130 | 16,031,026 | +5,000 | 0.34% | 50,177,111 |
| 2024-11-22 | 2024-11-20 | 3.280 | 16,026,026 | -14,000 | 0.34% | 52,565,365 |
| 2024-11-19 | 2024-11-15 | 3.160 | 16,040,026 | +60,000 | 0.34% | 50,686,482 |
| 2024-11-18 | 2024-11-14 | 3.210 | 15,980,026 | +1,000 | 0.34% | 51,295,883 |
| 2024-11-15 | 2024-11-13 | 3.320 | 15,979,026 | +12,000 | 0.34% | 53,050,366 |
| 2024-11-12 | 2024-11-08 | 3.520 | 15,967,026 | +12,000 | 0.34% | 56,203,932 |
| 2024-10-30 | 2024-10-28 | 3.520 | 15,955,026 | +12,000 | 0.34% | 56,161,692 |
| 2024-10-25 | 2024-10-23 | 3.510 | 15,943,026 | +12,000 | 0.34% | 55,960,021 |
| 2024-10-23 | 2024-10-21 | 3.470 | 15,931,026 | +1,100,000 | 0.34% | 55,280,660 |
| 2024-10-22 | 2024-10-18 | 3.520 | 14,831,026 | -160,000 | 0.32% | 52,205,212 |
| 2024-10-21 | 2024-10-17 | 3.380 | 14,991,026 | +1,000,000 | 0.32% | 50,669,668 |
| 2024-10-17 | 2024-10-15 | 3.360 | 13,991,026 | +1,012,000 | 0.30% | 47,009,847 |
| 2024-10-16 | 2024-10-14 | 3.520 | 12,979,026 | +1,000,000 | 0.28% | 45,686,172 |
| 2024-10-15 | 2024-10-10 | 3.500 | 11,979,026 | +10,000 | 0.26% | 41,926,591 |
| 2024-10-10 | 2024-10-08 | 3.700 | 11,969,026 | -5,000 | 0.26% | 44,285,396 |
| 2024-10-08 | 2024-10-04 | 4.280 | 11,974,026 | +4,000 | 0.26% | 51,248,831 |
| 2024-10-07 | 2024-10-03 | 4.190 | 11,970,026 | -2,000 | 0.26% | 50,154,409 |
| 2024-10-04 | 2024-10-02 | 4.520 | 11,972,026 | -36,000 | 0.26% | 54,113,558 |
| 2024-10-03 | 2024-09-30 | 4.130 | 12,008,026 | -1,069,000 | 0.26% | 49,593,147 |
| 2024-10-02 | 2024-09-27 | 3.720 | 13,077,026 | -1,121,000 | 0.28% | 48,646,537 |
| 2024-09-30 | 2024-09-26 | 3.490 | 14,198,026 | +1,028,000 | 0.30% | 49,551,111 |
| 2024-09-27 | 2024-09-25 | 3.140 | 13,170,026 | -43,000 | 0.28% | 41,353,882 |
| 2024-09-26 | 2024-09-24 | 3.340 | 13,213,026 | -5,000 | 0.28% | 44,131,507 |
| 2024-09-24 | 2024-09-20 | 3.190 | 13,218,026 | -12,000 | 0.28% | 42,165,503 |
| 2024-09-23 | 2024-09-19 | 3.000 | 13,230,026 | +50,000 | 0.28% | 39,690,078 |
| 2024-09-17 | 2024-09-13 | 2.870 | 13,180,026 | -4,000 | 0.28% | 37,826,675 |
| 2024-09-12 | 2024-09-10 | 2.800 | 13,184,026 | +1,000 | 0.28% | 36,915,273 |
| 2024-09-02 | 2024-08-29 | 3.040 | 13,183,026 | -4,000 | 0.28% | 40,076,399 |
| 2024-08-20 | 2024-08-16 | 2.930 | 13,187,026 | +5,000 | 0.28% | 38,637,986 |
| 2024-08-15 | 2024-08-13 | 2.970 | 13,182,026 | -10,000 | 0.28% | 39,150,617 |
| 2024-08-13 | 2024-08-09 | 3.000 | 13,192,026 | +10,000 | 0.28% | 39,576,078 |
| 2024-08-09 | 2024-08-07 | 3.070 | 13,182,026 | +50,000 | 0.28% | 40,468,820 |
| 2024-08-08 | 2024-08-06 | 3.030 | 13,132,026 | -10,000 | 0.28% | 39,790,039 |
| 2024-08-05 | 2024-08-01 | 3.010 | 13,142,026 | +7,000 | 0.28% | 39,557,498 |
| 2024-08-01 | 2024-07-30 | 2.920 | 13,135,026 | +1,000 | 0.28% | 38,354,276 |
| 2024-07-26 | 2024-07-24 | 3.040 | 13,134,026 | +1,000 | 0.28% | 39,927,439 |
| 2024-07-16 | 2024-07-12 | 3.340 | 13,133,026 | +50,000 | 0.28% | 43,864,307 |
| 2024-07-08 | 2024-07-04 | 3.290 | 13,083,026 | +500,000 | 0.28% | 43,043,156 |
| 2024-07-05 | 2024-07-03 | 3.370 | 12,583,026 | +577,000 | 0.27% | 42,404,798 |
| 2024-06-28 | 2024-06-26 | 3.340 | 12,006,026 | +10,000 | 0.26% | 40,100,127 |
| 2024-06-26 | 2024-06-24 | 3.450 | 11,996,026 | +10,000 | 0.26% | 41,386,290 |
| 2024-06-25 | 2024-06-21 | 3.520 | 11,986,026 | -10,000 | 0.26% | 42,190,812 |
| 2024-06-21 | 2024-06-19 | 3.540 | 11,996,026 | +50,000 | 0.26% | 42,465,932 |
| 2024-06-19 | 2024-06-17 | 3.380 | 11,946,026 | +100,000 | 0.25% | 40,377,568 |
| 2024-06-11 | 2024-06-06 | 3.440 | 11,846,026 | +136,000 | 0.25% | 40,750,329 |
| 2024-06-07 | 2024-06-05 | 3.570 | 11,710,026 | -20,000 | 0.25% | 41,804,793 |
| 2024-06-06 | 2024-06-04 | 3.640 | 11,730,026 | +950,000 | 0.25% | 42,697,295 |
| 2024-06-03 | 2024-05-30 | 4.110 | 10,780,026 | +7,000 | 0.23% | 44,305,907 |
| 2024-05-31 | 2024-05-29 | 4.170 | 10,773,026 | +20,000 | 0.23% | 44,923,518 |
| 2024-05-30 | 2024-05-28 | 4.290 | 10,753,026 | +3,000 | 0.23% | 46,130,482 |
| 2024-05-29 | 2024-05-27 | 4.330 | 10,750,026 | +85,000 | 0.23% | 46,547,613 |
| 2024-05-28 | 2024-05-24 | 4.270 | 10,665,026 | +8,000 | 0.23% | 45,539,661 |
| 2024-05-27 | 2024-05-23 | 4.380 | 10,657,026 | +24,000 | 0.23% | 46,677,774 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,633,026 | +70,000 | 0.23% | 48,805,589 |
| 2024-05-23 | 2024-05-21 | 4.560 | 10,563,026 | -24,000 | 0.23% | 48,167,399 |
| 2024-05-22 | 2024-05-20 | 4.640 | 10,587,026 | -470,000 | 0.23% | 49,123,801 |
| 2024-05-21 | 2024-05-17 | 4.510 | 11,057,026 | +18,000 | 0.24% | 49,867,187 |
| 2024-05-20 | 2024-05-16 | 4.360 | 11,039,026 | -489,000 | 0.24% | 48,130,153 |
| 2024-05-17 | 2024-05-14 | 4.110 | 11,528,026 | +50,000 | 0.25% | 47,380,187 |
| 2024-05-16 | 2024-05-13 | 4.180 | 11,478,026 | +41,000 | 0.24% | 47,978,149 |
| 2024-05-14 | 2024-05-10 | 4.190 | 11,437,026 | -97,000 | 0.24% | 47,921,139 |
| 2024-05-13 | 2024-05-09 | 3.800 | 11,534,026 | -616,000 | 0.25% | 43,829,299 |
| 2024-05-10 | 2024-05-08 | 3.510 | 12,150,026 | +100,000 | 0.26% | 42,646,591 |
| 2024-05-08 | 2024-05-06 | 3.650 | 12,050,026 | +210,000 | 0.26% | 43,982,595 |
| 2024-05-07 | 2024-05-03 | 3.600 | 11,840,026 | -22,000 | 0.25% | 42,624,094 |
| 2024-05-06 | 2024-05-02 | 3.560 | 11,862,026 | +80,000 | 0.25% | 42,228,813 |
| 2024-05-02 | 2024-04-29 | 3.490 | 11,782,026 | -38,000 | 0.25% | 41,119,271 |
| 2024-04-30 | 2024-04-26 | 3.280 | 11,820,026 | +20,000 | 0.25% | 38,769,685 |
| 2024-04-26 | 2024-04-24 | 3.230 | 11,800,026 | +10,000 | 0.25% | 38,114,084 |
| 2024-04-25 | 2024-04-23 | 3.200 | 11,790,026 | -4,000 | 0.25% | 37,728,083 |
| 2024-04-19 | 2024-04-17 | 3.170 | 11,794,026 | -3,000 | 0.25% | 37,387,062 |
| 2024-04-17 | 2024-04-15 | 3.220 | 11,797,026 | +4,000 | 0.25% | 37,986,424 |
| 2024-04-16 | 2024-04-12 | 3.310 | 11,793,026 | -14,000 | 0.25% | 39,034,916 |
| 2024-04-15 | 2024-04-11 | 3.490 | 11,807,026 | +10,000 | 0.25% | 41,206,521 |
| 2024-04-11 | 2024-04-09 | 3.470 | 11,797,026 | +3,000 | 0.25% | 40,935,680 |
| 2024-04-10 | 2024-04-08 | 3.370 | 11,794,026 | -8,000 | 0.25% | 39,745,868 |
| 2024-04-09 | 2024-04-05 | 3.260 | 11,802,026 | +4,000 | 0.25% | 38,474,605 |
| 2024-03-26 | 2024-03-22 | 3.290 | 11,798,026 | -30,000 | 0.25% | 38,815,506 |
| 2024-03-22 | 2024-03-20 | 3.440 | 11,828,026 | +1,000 | 0.25% | 40,688,409 |
| 2024-03-20 | 2024-03-18 | 3.580 | 11,827,026 | -10,000 | 0.25% | 42,340,753 |
| 2024-03-18 | 2024-03-14 | 3.550 | 11,837,026 | +50,000 | 0.25% | 42,021,442 |
| 2024-03-14 | 2024-03-12 | 3.690 | 11,787,026 | +62,000 | 0.25% | 43,494,126 |
| 2024-03-12 | 2024-03-08 | 3.610 | 11,725,026 | -8,000 | 0.25% | 42,327,344 |
| 2024-03-08 | 2024-03-06 | 3.460 | 11,733,026 | +1,000 | 0.25% | 40,596,270 |
| 2024-03-07 | 2024-03-05 | 3.270 | 11,732,026 | -5,000 | 0.25% | 38,363,725 |
| 2024-03-06 | 2024-03-04 | 3.410 | 11,737,026 | +611,000 | 0.25% | 40,023,259 |
| 2024-03-04 | 2024-02-29 | 3.630 | 11,126,026 | +9,000 | 0.24% | 40,387,474 |
| 2024-03-01 | 2024-02-28 | 3.800 | 11,117,026 | -4,000 | 0.24% | 42,244,699 |
| 2024-02-29 | 2024-02-27 | 3.800 | 11,121,026 | -270,000 | 0.24% | 42,259,899 |
| 2024-02-28 | 2024-02-26 | 3.700 | 11,391,026 | -10,000 | 0.24% | 42,146,796 |
| 2024-02-23 | 2024-02-21 | 3.500 | 11,401,026 | -3,000 | 0.24% | 39,903,591 |
| 2024-02-20 | 2024-02-16 | 3.550 | 11,404,026 | -5,000 | 0.24% | 40,484,292 |
| 2024-02-15 | 2024-02-09 | 3.370 | 11,409,026 | +10,000 | 0.24% | 38,448,418 |
| 2024-02-14 | 2024-02-07 | 3.310 | 11,399,026 | -9,000 | 0.24% | 37,730,776 |
| 2024-02-08 | 2024-02-06 | 3.170 | 11,408,026 | +687,000 | 0.24% | 36,163,442 |
| 2024-02-07 | 2024-02-05 | 3.030 | 10,721,026 | -10,000 | 0.23% | 32,484,709 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,731,026 | +6,000 | 0.23% | 32,300,388 |
| 2024-02-05 | 2024-02-01 | 3.080 | 10,725,026 | -10,000 | 0.23% | 33,033,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 10,735,026 | +23,000 | 0.23% | 31,131,575 |
| 2024-02-01 | 2024-01-30 | 3.040 | 10,712,026 | -57,000 | 0.23% | 32,564,559 |
| 2024-01-31 | 2024-01-29 | 2.900 | 10,769,026 | +10,000 | 0.23% | 31,230,175 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,759,026 | -697,000 | 0.23% | 31,201,175 |
| 2024-01-29 | 2024-01-25 | 3.080 | 11,456,026 | +10,000 | 0.24% | 35,284,560 |
| 2024-01-25 | 2024-01-23 | 3.090 | 11,446,026 | +30,000 | 0.24% | 35,368,220 |
| 2024-01-23 | 2024-01-19 | 3.130 | 11,416,026 | -50,000 | 0.24% | 35,732,161 |
| 2024-01-22 | 2024-01-18 | 3.180 | 11,466,026 | -4,000 | 0.24% | 36,461,963 |
| 2024-01-19 | 2024-01-17 | 3.050 | 11,470,026 | -50,000 | 0.24% | 34,983,579 |
| 2024-01-18 | 2024-01-16 | 3.130 | 11,520,026 | +10,000 | 0.25% | 36,057,681 |
| 2024-01-12 | 2024-01-10 | 3.170 | 11,510,026 | +1,000 | 0.25% | 36,486,782 |
| 2024-01-11 | 2024-01-09 | 3.260 | 11,509,026 | +40,000 | 0.25% | 37,519,425 |
| 2024-01-10 | 2024-01-08 | 3.310 | 11,469,026 | +4,000 | 0.24% | 37,962,476 |
| 2024-01-08 | 2024-01-04 | 3.560 | 11,465,026 | +3,000 | 0.24% | 40,815,493 |
| 2024-01-04 | 2024-01-02 | 3.790 | 11,462,026 | +25,000 | 0.24% | 43,441,079 |
| 2024-01-02 | 2023-12-28 | 3.790 | 11,437,026 | -2,000 | 0.24% | 43,346,329 |
| 2023-12-29 | 2023-12-27 | 3.720 | 11,439,026 | -180,000 | 0.24% | 42,553,177 |
| 2023-12-19 | 2023-12-15 | 3.910 | 11,619,026 | -21,000 | 0.25% | 45,430,392 |
| 2023-12-05 | 2023-12-01 | 3.810 | 11,640,026 | -50,000 | 0.25% | 44,348,499 |
| 2023-12-04 | 2023-11-30 | 3.910 | 11,690,026 | +2,307,740 | 0.25% | 45,708,002 |
| 2023-12-01 | 2023-11-29 | 3.940 | 9,382,286 | +10,000 | 0.20% | 36,966,207 |
| 2023-11-29 | 2023-11-27 | 4.070 | 9,372,286 | +1,000 | 0.20% | 38,145,204 |
| 2023-11-23 | 2023-11-21 | 4.160 | 9,371,286 | -15,000 | 0.20% | 38,984,550 |
| 2023-11-22 | 2023-11-20 | 4.070 | 9,386,286 | +504,000 | 0.20% | 38,202,184 |
| 2023-11-21 | 2023-11-17 | 4.050 | 8,882,286 | +20,000 | 0.19% | 35,973,258 |
| 2023-11-20 | 2023-11-16 | 4.210 | 8,862,286 | +1,000 | 0.19% | 37,310,224 |
| 2023-11-16 | 2023-11-14 | 4.330 | 8,861,286 | -10,000 | 0.19% | 38,369,368 |
| 2023-11-14 | 2023-11-10 | 4.360 | 8,871,286 | -10,000 | 0.19% | 38,678,807 |
| 2023-11-09 | 2023-11-07 | 4.470 | 8,881,286 | -9,000 | 0.19% | 39,699,348 |
| 2023-11-08 | 2023-11-06 | 4.570 | 8,890,286 | +400,000 | 0.19% | 40,628,607 |
| 2023-11-06 | 2023-11-02 | 4.370 | 8,490,286 | +4,000 | 0.18% | 37,102,550 |
| 2023-11-03 | 2023-11-01 | 4.460 | 8,486,286 | +26,000 | 0.18% | 37,848,836 |
| 2023-10-31 | 2023-10-27 | 4.340 | 8,460,286 | -141,000 | 0.18% | 36,717,641 |
| 2023-10-26 | 2023-10-24 | 4.280 | 8,601,286 | -1,000 | 0.18% | 36,813,504 |
| 2023-10-25 | 2023-10-20 | 4.280 | 8,602,286 | +39,000 | 0.18% | 36,817,784 |
| 2023-10-24 | 2023-10-19 | 4.270 | 8,563,286 | +1,000 | 0.18% | 36,565,231 |
| 2023-10-19 | 2023-10-17 | 4.290 | 8,562,286 | +6,000 | 0.18% | 36,732,207 |
| 2023-10-17 | 2023-10-13 | 4.360 | 8,556,286 | +1,000 | 0.18% | 37,305,407 |
| 2023-10-13 | 2023-10-11 | 4.580 | 8,555,286 | -8,000 | 0.18% | 39,183,210 |
| 2023-10-12 | 2023-10-10 | 4.540 | 8,563,286 | +166,000 | 0.18% | 38,877,318 |
| 2023-10-10 | 2023-10-06 | 4.520 | 8,397,286 | -21,000 | 0.18% | 37,955,733 |
| 2023-10-09 | 2023-10-05 | 4.340 | 8,418,286 | -4,000 | 0.18% | 36,535,361 |
| 2023-10-06 | 2023-10-04 | 4.100 | 8,422,286 | -1,000 | 0.18% | 34,531,373 |
| 2023-10-05 | 2023-10-03 | 4.160 | 8,423,286 | -7,000 | 0.18% | 35,040,870 |
| 2023-10-03 | 2023-09-28 | 4.340 | 8,430,286 | -4,000 | 0.18% | 36,587,441 |
| 2023-09-18 | 2023-09-14 | 4.460 | 8,434,286 | +50,000 | 0.18% | 37,616,916 |
| 2023-09-14 | 2023-09-12 | 4.430 | 8,384,286 | -80,000 | 0.18% | 37,142,387 |
| 2023-09-13 | 2023-09-11 | 4.460 | 8,464,286 | -42,000 | 0.18% | 37,750,716 |
| 2023-09-12 | 2023-09-07 | 4.330 | 8,506,286 | +1,000 | 0.18% | 36,832,218 |
| 2023-09-06 | 2023-09-04 | 4.560 | 8,505,286 | -1,000 | 0.18% | 38,784,104 |
| 2023-08-30 | 2023-08-28 | 4.400 | 8,506,286 | -8,000 | 0.18% | 37,427,658 |
| 2023-08-25 | 2023-08-23 | 4.340 | 8,514,286 | -1,000 | 0.18% | 36,952,001 |
| 2023-08-22 | 2023-08-18 | 4.400 | 8,515,286 | -50,000 | 0.18% | 37,467,258 |
| 2023-08-21 | 2023-08-17 | 4.490 | 8,565,286 | +24,600 | 0.18% | 38,458,134 |
| 2023-08-17 | 2023-08-15 | 4.500 | 8,540,686 | +22,400 | 0.18% | 38,433,087 |
| 2023-08-16 | 2023-08-14 | 4.510 | 8,518,286 | +52,000 | 0.18% | 38,417,470 |
| 2023-08-15 | 2023-08-11 | 4.580 | 8,466,286 | -50,000 | 0.18% | 38,775,590 |
| 2023-08-14 | 2023-08-10 | 4.620 | 8,516,286 | +30,000 | 0.18% | 39,345,241 |
| 2023-08-11 | 2023-08-09 | 4.450 | 8,486,286 | +11,000 | 0.18% | 37,763,973 |
| 2023-08-10 | 2023-08-08 | 4.540 | 8,475,286 | +1,000 | 0.18% | 38,477,798 |
| 2023-08-08 | 2023-08-04 | 4.750 | 8,474,286 | +5,000 | 0.18% | 40,252,858 |
| 2023-08-07 | 2023-08-03 | 4.800 | 8,469,286 | +32,600 | 0.18% | 40,652,573 |
| 2023-08-03 | 2023-08-01 | 4.990 | 8,436,686 | +22,400 | 0.18% | 42,099,063 |
| 2023-08-02 | 2023-07-31 | 5.110 | 8,414,286 | +90,000 | 0.18% | 42,997,001 |
| 2023-08-01 | 2023-07-28 | 5.060 | 8,324,286 | +61,000 | 0.18% | 42,120,887 |
| 2023-07-31 | 2023-07-27 | 5.030 | 8,263,286 | +30,000 | 0.18% | 41,564,329 |
| 2023-07-27 | 2023-07-25 | 4.950 | 8,233,286 | -1,000 | 0.18% | 40,754,766 |
| 2023-07-25 | 2023-07-21 | 4.810 | 8,234,286 | +1,000 | 0.18% | 39,606,916 |
| 2023-07-24 | 2023-07-20 | 4.840 | 8,233,286 | +18,600 | 0.18% | 39,849,104 |
| 2023-07-21 | 2023-07-19 | 4.850 | 8,214,686 | +1,000 | 0.18% | 39,841,227 |
| 2023-07-20 | 2023-07-18 | 4.830 | 8,213,686 | -47,600 | 0.18% | 39,672,103 |
| 2023-07-10 | 2023-07-06 | 4.950 | 8,261,286 | +11,840 | 0.18% | 40,893,366 |
| 2023-07-06 | 2023-07-04 | 5.030 | 8,249,446 | +20,160 | 0.18% | 41,494,713 |
| 2023-07-03 | 2023-06-29 | 4.850 | 8,229,286 | -5,000 | 0.18% | 39,912,037 |
| 2023-06-29 | 2023-06-27 | 4.820 | 8,234,286 | +20,000 | 0.18% | 39,689,259 |
| 2023-06-27 | 2023-06-23 | 4.630 | 8,214,286 | +17,600 | 0.18% | 38,032,144 |
| 2023-06-26 | 2023-06-21 | 4.670 | 8,196,686 | -15,000 | 0.17% | 38,278,524 |
| 2023-06-23 | 2023-06-20 | 4.760 | 8,211,686 | +27,400 | 0.18% | 39,087,625 |
| 2023-06-21 | 2023-06-19 | 4.780 | 8,184,286 | +1,000 | 0.17% | 39,120,887 |
| 2023-06-20 | 2023-06-16 | 4.880 | 8,183,286 | +9,000 | 0.17% | 39,934,436 |
| 2023-06-16 | 2023-06-14 | 4.740 | 8,174,286 | +50,000 | 0.17% | 38,746,116 |
| 2023-06-15 | 2023-06-13 | 4.710 | 8,124,286 | +2,000 | 0.17% | 38,265,387 |
| 2023-06-13 | 2023-06-09 | 4.710 | 8,122,286 | +12,000 | 0.17% | 38,255,967 |
| 2023-06-12 | 2023-06-08 | 4.810 | 8,110,286 | +15,840 | 0.17% | 39,010,476 |
| 2023-06-09 | 2023-06-07 | 4.700 | 8,094,446 | -1,000 | 0.17% | 38,043,896 |
| 2023-06-08 | 2023-06-06 | 4.630 | 8,095,446 | +20,160 | 0.17% | 37,481,915 |
| 2023-06-05 | 2023-06-01 | 4.470 | 8,075,286 | +56,000 | 0.17% | 36,096,528 |
| 2023-06-02 | 2023-05-31 | 4.340 | 8,019,286 | +12,000 | 0.17% | 34,803,701 |
| 2023-06-01 | 2023-05-30 | 4.470 | 8,007,286 | +1,076,000 | 0.17% | 35,792,568 |
| 2023-05-31 | 2023-05-29 | 4.740 | 6,931,286 | -104,000 | 0.15% | 32,854,296 |
| 2023-05-30 | 2023-05-25 | 4.670 | 7,035,286 | +125,600 | 0.15% | 32,854,786 |
| 2023-05-29 | 2023-05-24 | 5.030 | 6,909,686 | +2,000 | 0.15% | 34,755,721 |
| 2023-05-25 | 2023-05-23 | 5.180 | 6,907,686 | +22,400 | 0.15% | 35,781,813 |
| 2023-05-24 | 2023-05-22 | 5.220 | 6,885,286 | -3,000 | 0.15% | 35,941,193 |
| 2023-05-23 | 2023-05-19 | 5.020 | 6,888,286 | -199,000 | 0.15% | 34,579,196 |
| 2023-05-22 | 2023-05-18 | 5.030 | 7,087,286 | -15,000 | 0.15% | 35,649,049 |
| 2023-05-19 | 2023-05-17 | 5.180 | 7,102,286 | -1,000 | 0.15% | 36,789,841 |
| 2023-05-18 | 2023-05-16 | 5.160 | 7,103,286 | -4,000 | 0.15% | 36,652,956 |
| 2023-05-16 | 2023-05-12 | 5.120 | 7,107,286 | +80,000 | 0.15% | 36,389,304 |
| 2023-05-15 | 2023-05-11 | 5.470 | 7,027,286 | +15,840 | 0.15% | 38,439,254 |
| 2023-05-12 | 2023-05-10 | 5.430 | 7,011,446 | +112,000 | 0.15% | 38,072,152 |
| 2023-05-11 | 2023-05-09 | 5.590 | 6,899,446 | +7,160 | 0.15% | 38,567,903 |
| 2023-05-10 | 2023-05-08 | 5.700 | 6,892,286 | -12,000 | 0.15% | 39,286,030 |
| 2023-05-02 | 2023-04-27 | 5.430 | 6,904,286 | +17,600 | 0.15% | 37,490,273 |
| 2023-04-28 | 2023-04-26 | 5.500 | 6,886,686 | +10,000 | 0.15% | 37,876,773 |
| 2023-04-27 | 2023-04-25 | 5.550 | 6,876,686 | +114,400 | 0.15% | 38,165,607 |
| 2023-04-26 | 2023-04-24 | 6.180 | 6,762,286 | -10,000 | 0.14% | 41,790,927 |
| 2023-04-24 | 2023-04-20 | 6.120 | 6,772,286 | +50,000 | 0.14% | 41,446,390 |
| 2023-04-19 | 2023-04-17 | 6.140 | 6,722,286 | -1,000 | 0.14% | 41,274,836 |
| 2023-04-17 | 2023-04-13 | 6.110 | 6,723,286 | +16,320 | 0.14% | 41,079,277 |
| 2023-04-13 | 2023-04-11 | 6.290 | 6,706,966 | +11,680 | 0.14% | 42,186,816 |
| 2023-04-12 | 2023-04-06 | 6.010 | 6,695,286 | -5,000 | 0.14% | 40,238,669 |
| 2023-04-11 | 2023-04-04 | 6.020 | 6,700,286 | +1,000 | 0.14% | 40,335,722 |
| 2023-04-06 | 2023-04-03 | 6.030 | 6,699,286 | -2,000 | 0.14% | 40,396,695 |
| 2023-04-04 | 2023-03-31 | 5.880 | 6,701,286 | +15,000 | 0.14% | 39,403,562 |
| 2023-04-03 | 2023-03-30 | 6.250 | 6,686,286 | +17,600 | 0.14% | 41,789,288 |
| 2023-03-30 | 2023-03-28 | 6.170 | 6,668,686 | +22,400 | 0.14% | 41,145,793 |
| 2023-03-27 | 2023-03-23 | 6.210 | 6,646,286 | -4,000 | 0.14% | 41,273,436 |
| 2023-03-24 | 2023-03-22 | 5.980 | 6,650,286 | -4,000 | 0.14% | 39,768,710 |
| 2023-03-23 | 2023-03-21 | 5.840 | 6,654,286 | -1,000 | 0.14% | 38,861,030 |
| 2023-03-22 | 2023-03-20 | 5.750 | 6,655,286 | -4,000 | 0.14% | 38,267,894 |
| 2023-03-21 | 2023-03-17 | 5.850 | 6,659,286 | -10,000 | 0.14% | 38,956,823 |
| 2023-03-20 | 2023-03-16 | 5.730 | 6,669,286 | +4,840 | 0.14% | 38,215,009 |
| 2023-03-17 | 2023-03-15 | 5.710 | 6,664,446 | -10,000 | 0.14% | 38,053,987 |
| 2023-03-16 | 2023-03-14 | 5.530 | 6,674,446 | +17,920 | 0.14% | 36,909,686 |
| 2023-03-14 | 2023-03-10 | 5.680 | 6,656,526 | +4,000 | 0.14% | 37,809,068 |
| 2023-03-13 | 2023-03-09 | 5.880 | 6,652,526 | +10,000 | 0.14% | 39,116,853 |
| 2023-03-10 | 2023-03-08 | 6.200 | 6,642,526 | +18,000 | 0.14% | 41,183,661 |
| 2023-03-09 | 2023-03-07 | 6.350 | 6,624,526 | +1,000 | 0.14% | 42,065,740 |
| 2023-03-07 | 2023-03-03 | 6.580 | 6,623,526 | +1,000 | 0.14% | 43,582,801 |
| 2023-03-06 | 2023-03-02 | 6.600 | 6,622,526 | +8,680 | 0.14% | 43,708,672 |
| 2023-03-02 | 2023-02-28 | 6.390 | 6,613,846 | +14,560 | 0.14% | 42,262,476 |
| 2023-03-01 | 2023-02-27 | 6.390 | 6,599,286 | -11,000 | 0.14% | 42,169,438 |
| 2023-02-28 | 2023-02-24 | 6.310 | 6,610,286 | +20,000 | 0.14% | 41,710,905 |
| 2023-02-27 | 2023-02-23 | 6.690 | 6,590,286 | -8,000 | 0.14% | 44,089,013 |
| 2023-02-24 | 2023-02-22 | 6.780 | 6,598,286 | +1,000 | 0.14% | 44,736,379 |
| 2023-02-23 | 2023-02-21 | 6.750 | 6,597,286 | -1,000 | 0.14% | 44,531,680 |
| 2023-02-22 | 2023-02-20 | 6.700 | 6,598,286 | -34,000 | 0.14% | 44,208,516 |
| 2023-02-20 | 2023-02-16 | 6.650 | 6,632,286 | +9,800 | 0.14% | 44,104,702 |
| 2023-02-17 | 2023-02-15 | 6.800 | 6,622,486 | +2,000 | 0.14% | 45,032,905 |
| 2023-02-16 | 2023-02-14 | 7.020 | 6,620,486 | +11,200 | 0.14% | 46,475,812 |
| 2023-02-15 | 2023-02-13 | 6.950 | 6,609,286 | -1,000 | 0.14% | 45,934,538 |
| 2023-02-13 | 2023-02-09 | 6.920 | 6,610,286 | -3,000 | 0.14% | 45,743,179 |
| 2023-02-10 | 2023-02-08 | 6.610 | 6,613,286 | +49,000 | 0.14% | 43,713,820 |
| 2023-02-09 | 2023-02-07 | 6.550 | 6,564,286 | -82,000 | 0.14% | 42,996,073 |
| 2023-02-08 | 2023-02-06 | 6.560 | 6,646,286 | +1,000 | 0.14% | 43,599,636 |
| 2023-02-07 | 2023-02-03 | 6.870 | 6,645,286 | +44,000 | 0.14% | 45,653,115 |
| 2023-02-06 | 2023-02-02 | 7.200 | 6,601,286 | +2,160 | 0.14% | 47,529,259 |
| 2023-02-03 | 2023-02-01 | 7.140 | 6,599,126 | -22,000 | 0.14% | 47,117,760 |
| 2023-02-02 | 2023-01-31 | 7.020 | 6,621,126 | +19,840 | 0.14% | 46,480,305 |
| 2023-02-01 | 2023-01-30 | 7.010 | 6,601,286 | -97,600 | 0.14% | 46,275,015 |
| 2023-01-31 | 2023-01-27 | 7.470 | 6,698,886 | -46,000 | 0.14% | 50,040,678 |
| 2023-01-30 | 2023-01-26 | 7.320 | 6,744,886 | +1,000 | 0.14% | 49,372,566 |
| 2023-01-26 | 2023-01-19 | 7.300 | 6,743,886 | -32,200 | 0.14% | 49,230,368 |
| 2023-01-20 | 2023-01-18 | 7.250 | 6,776,086 | +1,000 | 0.14% | 49,126,624 |
| 2023-01-19 | 2023-01-17 | 7.460 | 6,775,086 | -13,800 | 0.14% | 50,542,142 |
| 2023-01-18 | 2023-01-16 | 7.690 | 6,788,886 | -32,000 | 0.14% | 52,206,533 |
| 2023-01-17 | 2023-01-13 | 7.480 | 6,820,886 | -51,000 | 0.15% | 51,020,227 |
| 2023-01-16 | 2023-01-12 | 7.510 | 6,871,886 | -2,000 | 0.15% | 51,607,864 |
| 2023-01-13 | 2023-01-11 | 7.480 | 6,873,886 | +14,000 | 0.15% | 51,416,667 |
| 2023-01-11 | 2023-01-09 | 7.760 | 6,859,886 | +1,000 | 0.15% | 53,232,715 |
| 2023-01-10 | 2023-01-06 | 7.710 | 6,858,886 | -19,000 | 0.15% | 52,882,011 |
| 2023-01-09 | 2023-01-05 | 7.690 | 6,877,886 | -2,840 | 0.15% | 52,890,943 |
| 2023-01-06 | 2023-01-04 | 7.680 | 6,880,726 | -27,000 | 0.15% | 52,843,976 |
| 2023-01-05 | 2023-01-03 | 7.360 | 6,907,726 | +7,840 | 0.15% | 50,840,863 |
| 2023-01-04 | 2022-12-30 | 7.120 | 6,899,886 | +2,000 | 0.15% | 49,127,188 |
| 2023-01-03 | 2022-12-29 | 7.100 | 6,897,886 | +14,000 | 0.15% | 48,974,991 |
| 2022-12-30 | 2022-12-28 | 7.140 | 6,883,886 | -1,000 | 0.15% | 49,150,946 |
| 2022-12-29 | 2022-12-23 | 7.190 | 6,884,886 | +11,000 | 0.15% | 49,502,330 |
| 2022-12-28 | 2022-12-22 | 7.250 | 6,873,886 | -42,200 | 0.15% | 49,835,674 |
| 2022-12-23 | 2022-12-21 | 7.340 | 6,916,086 | -50,000 | 0.15% | 50,764,071 |
| 2022-12-22 | 2022-12-20 | 7.180 | 6,966,086 | +9,440 | 0.15% | 50,016,497 |
| 2022-12-21 | 2022-12-19 | 7.270 | 6,956,646 | +60,000 | 0.15% | 50,574,816 |
| 2022-12-20 | 2022-12-16 | 7.590 | 6,896,646 | +4,000 | 0.15% | 52,345,543 |
| 2022-12-19 | 2022-12-15 | 7.340 | 6,892,646 | -10,000 | 0.15% | 50,592,022 |
| 2022-12-16 | 2022-12-14 | 7.780 | 6,902,646 | +3,000 | 0.15% | 53,702,586 |
| 2022-12-15 | 2022-12-13 | 7.170 | 6,899,646 | +32,000 | 0.15% | 49,470,462 |
| 2022-12-14 | 2022-12-12 | 6.950 | 6,867,646 | -7,000 | 0.15% | 47,730,140 |
| 2022-12-12 | 2022-12-08 | 6.372 | 6,874,646 | +16,720 | 0.15% | 43,808,470 |
| 2022-12-09 | 2022-12-07 | 6.202 | 6,857,926 | -2,724 | 0.15% | 42,531,950 |
| 2022-12-08 | 2022-12-06 | 6.413 | 6,860,650 | +32,286 | 0.15% | 43,994,678 |
| 2022-12-07 | 2022-12-05 | 6.322 | 6,828,364 | +76,728 | 0.15% | 43,170,913 |
| 2022-12-06 | 2022-12-02 | 6.182 | 6,751,636 | +7,972 | 0.14% | 41,737,243 |
| 2022-12-02 | 2022-11-30 | 6.212 | 6,743,664 | -3,986 | 0.14% | 41,890,987 |
| 2022-12-01 | 2022-11-29 | 5.871 | 6,747,650 | -10,961 | 0.14% | 39,613,429 |
| 2022-11-29 | 2022-11-25 | 5.891 | 6,758,611 | +3,986 | 0.14% | 39,813,428 |
| 2022-11-28 | 2022-11-24 | 5.921 | 6,754,625 | +17,538 | 0.14% | 39,993,303 |
| 2022-11-24 | 2022-11-22 | 5.810 | 6,737,087 | -28,499 | 0.14% | 39,145,761 |
| 2022-11-23 | 2022-11-21 | 5.770 | 6,765,586 | -49,824 | 0.14% | 39,039,773 |
| 2022-11-18 | 2022-11-16 | 5.760 | 6,815,410 | -9,965 | 0.15% | 39,258,880 |
| 2022-11-16 | 2022-11-14 | 5.469 | 6,825,375 | +2,990 | 0.15% | 37,329,918 |
| 2022-11-15 | 2022-11-11 | 5.289 | 6,822,385 | -2,990 | 0.15% | 36,081,191 |
| 2022-11-14 | 2022-11-10 | 4.978 | 6,825,375 | +18,535 | 0.15% | 33,973,651 |
| 2022-11-11 | 2022-11-09 | 5.178 | 6,806,840 | -997 | 0.15% | 35,247,577 |
| 2022-11-10 | 2022-11-08 | 5.138 | 6,807,837 | +53,212 | 0.15% | 34,979,462 |
| 2022-11-09 | 2022-11-07 | 5.309 | 6,754,625 | +49,824 | 0.14% | 35,858,402 |
| 2022-11-08 | 2022-11-04 | 4.947 | 6,704,801 | +49,823 | 0.14% | 33,171,632 |
| 2022-11-04 | 2022-11-02 | 4.968 | 6,654,978 | +31,888 | 0.14% | 33,058,706 |
| 2022-11-03 | 2022-11-01 | 4.747 | 6,623,090 | +16,940 | 0.14% | 31,438,066 |
| 2022-11-02 | 2022-10-31 | 4.666 | 6,606,150 | +50,820 | 0.14% | 30,827,294 |
| 2022-11-01 | 2022-10-28 | 4.837 | 6,555,330 | -1,993 | 0.14% | 31,708,494 |
| 2022-10-31 | 2022-10-27 | 4.988 | 6,557,323 | +15,545 | 0.14% | 32,705,213 |
| 2022-10-28 | 2022-10-26 | 4.737 | 6,541,778 | +996 | 0.14% | 30,986,450 |
| 2022-10-27 | 2022-10-25 | 4.687 | 6,540,782 | +22,321 | 0.14% | 30,653,536 |
| 2022-10-20 | 2022-10-18 | 4.897 | 6,518,461 | -49,823 | 0.14% | 31,922,648 |
| 2022-10-18 | 2022-10-14 | 4.676 | 6,568,284 | +49,823 | 0.14% | 30,716,509 |
| 2022-10-17 | 2022-10-13 | 4.646 | 6,518,461 | +15,784 | 0.14% | 30,287,267 |
| 2022-10-14 | 2022-10-12 | 4.676 | 6,502,677 | +50,821 | 0.14% | 30,409,699 |
| 2022-10-13 | 2022-10-11 | 4.747 | 6,451,856 | +20,089 | 0.14% | 30,625,263 |
| 2022-10-12 | 2022-10-10 | 4.747 | 6,431,767 | +8,968 | 0.14% | 30,529,906 |
| 2022-10-11 | 2022-10-07 | 4.757 | 6,422,799 | +948,643 | 0.14% | 30,551,792 |
| 2022-10-10 | 2022-10-06 | 4.947 | 5,474,156 | -996 | 0.12% | 27,083,084 |
| 2022-10-07 | 2022-10-05 | 4.907 | 5,475,152 | -997 | 0.12% | 26,868,230 |
| 2022-10-06 | 2022-10-03 | 4.727 | 5,476,149 | +61,782 | 0.12% | 25,883,928 |
| 2022-10-05 | 2022-09-30 | 4.897 | 5,414,367 | +811,129 | 0.12% | 26,515,605 |
| 2022-10-03 | 2022-09-29 | 4.807 | 4,603,238 | +65,369 | 0.10% | 22,127,531 |
| 2022-09-30 | 2022-09-28 | 5.048 | 4,537,869 | -44,841 | 0.10% | 22,906,248 |
| 2022-09-29 | 2022-09-27 | 5.810 | 4,582,710 | +21,324 | 0.10% | 26,627,780 |
| 2022-09-28 | 2022-09-26 | 5.790 | 4,561,386 | -996 | 0.10% | 26,412,327 |
| 2022-09-27 | 2022-09-23 | 5.580 | 4,562,382 | -1,993 | 0.10% | 25,456,604 |
| 2022-09-26 | 2022-09-22 | 5.700 | 4,564,375 | +996 | 0.10% | 26,017,387 |
| 2022-09-22 | 2022-09-20 | 6.222 | 4,563,379 | +1,993 | 0.10% | 28,393,063 |
| 2022-09-21 | 2022-09-19 | 6.122 | 4,561,386 | -88,686 | 0.10% | 27,922,910 |
| 2022-09-19 | 2022-09-15 | 6.192 | 4,650,072 | +14,907 | 0.10% | 28,792,466 |
| 2022-09-15 | 2022-09-13 | 6.443 | 4,635,165 | +18,973 | 0.10% | 29,863,056 |
| 2022-09-14 | 2022-09-09 | 6.352 | 4,616,192 | -10,961 | 0.10% | 29,323,891 |
| 2022-09-09 | 2022-09-07 | 6.192 | 4,627,153 | -29,894 | 0.10% | 28,650,555 |
| 2022-09-08 | 2022-09-06 | 6.232 | 4,657,047 | -9,965 | 0.10% | 29,022,595 |
| 2022-09-07 | 2022-09-05 | 6.192 | 4,667,012 | -20,926 | 0.10% | 28,897,356 |
| 2022-09-06 | 2022-09-02 | 6.051 | 4,687,938 | +9,965 | 0.10% | 28,368,292 |
| 2022-09-05 | 2022-09-01 | 6.091 | 4,677,973 | +13,153 | 0.10% | 28,495,772 |
| 2022-09-01 | 2022-08-30 | 6.122 | 4,664,820 | +25,590 | 0.10% | 28,556,090 |
| 2022-08-31 | 2022-08-29 | 6.112 | 4,639,230 | -13,951 | 0.10% | 28,352,883 |
| 2022-08-30 | 2022-08-26 | 6.242 | 4,653,181 | +55,803 | 0.10% | 29,045,199 |
| 2022-08-26 | 2022-08-24 | 6.453 | 4,597,378 | +996 | 0.10% | 29,665,741 |
| 2022-08-23 | 2022-08-19 | 6.904 | 4,596,382 | +9,965 | 0.10% | 31,735,005 |
| 2022-08-22 | 2022-08-18 | 7.035 | 4,586,417 | +26,705 | 0.10% | 32,264,547 |
| 2022-08-18 | 2022-08-16 | 6.924 | 4,559,712 | +13,393 | 0.10% | 31,573,340 |
| 2022-08-15 | 2022-08-11 | 6.874 | 4,546,319 | +3,986 | 0.10% | 31,252,481 |
| 2022-08-11 | 2022-08-09 | 7.005 | 4,542,333 | -53,810 | 0.10% | 31,817,673 |
| 2022-08-10 | 2022-08-08 | 6.944 | 4,596,143 | -4,982 | 0.10% | 31,917,851 |
| 2022-08-08 | 2022-08-04 | 6.332 | 4,601,125 | +3,826 | 0.10% | 29,135,831 |
| 2022-08-05 | 2022-08-03 | 6.222 | 4,597,299 | -14,947 | 0.10% | 28,604,111 |
| 2022-08-04 | 2022-08-02 | 6.252 | 4,612,246 | +23,198 | 0.10% | 28,835,968 |
| 2022-08-02 | 2022-07-29 | 6.503 | 4,589,048 | -190,207 | 0.10% | 29,842,254 |
| 2022-08-01 | 2022-07-28 | 6.372 | 4,779,255 | +37,866 | 0.10% | 30,455,655 |
| 2022-07-29 | 2022-07-27 | 6.212 | 4,741,389 | +1,993 | 0.10% | 29,453,049 |
| 2022-07-27 | 2022-07-25 | 6.292 | 4,739,396 | -1,993 | 0.10% | 29,821,162 |
| 2022-07-26 | 2022-07-22 | 6.252 | 4,741,389 | +997 | 0.10% | 29,643,376 |
| 2022-07-25 | 2022-07-21 | 6.312 | 4,740,392 | +14,907 | 0.10% | 29,922,572 |
| 2022-07-22 | 2022-07-20 | 6.322 | 4,725,485 | -997 | 0.10% | 29,875,897 |
| 2022-07-21 | 2022-07-19 | 6.292 | 4,726,482 | +17,738 | 0.10% | 29,739,905 |
| 2022-07-20 | 2022-07-18 | 6.282 | 4,708,744 | -997 | 0.10% | 29,581,040 |
| 2022-07-15 | 2022-07-13 | 6.362 | 4,709,741 | +9,965 | 0.10% | 29,965,416 |
| 2022-07-14 | 2022-07-12 | 6.513 | 4,699,776 | -29,894 | 0.10% | 30,609,475 |
| 2022-07-13 | 2022-07-11 | 6.603 | 4,729,670 | +15,943 | 0.10% | 31,231,350 |
| 2022-07-12 | 2022-07-08 | 6.694 | 4,713,727 | +997 | 0.10% | 31,551,810 |
| 2022-07-11 | 2022-07-07 | 6.874 | 4,712,730 | +6,895 | 0.10% | 32,396,430 |
| 2022-07-07 | 2022-07-05 | 6.754 | 4,705,835 | +11,041 | 0.10% | 31,782,334 |
| 2022-07-06 | 2022-07-04 | 6.814 | 4,694,794 | -996 | 0.10% | 31,990,449 |
| 2022-07-04 | 2022-06-29 | 6.824 | 4,695,790 | -10,961 | 0.10% | 32,044,360 |
| 2022-06-29 | 2022-06-27 | 6.784 | 4,706,751 | -3,986 | 0.10% | 31,930,222 |
| 2022-06-27 | 2022-06-23 | 6.433 | 4,710,737 | +17,737 | 0.10% | 30,302,671 |
| 2022-06-23 | 2022-06-21 | 6.633 | 4,693,000 | +2,312 | 0.10% | 31,130,496 |
| 2022-06-22 | 2022-06-20 | 6.523 | 4,690,688 | +4,982 | 0.10% | 30,597,358 |
| 2022-06-21 | 2022-06-17 | 6.423 | 4,685,706 | +997 | 0.10% | 30,094,632 |
| 2022-06-20 | 2022-06-16 | 6.443 | 4,684,709 | +4,982 | 0.10% | 30,182,254 |
| 2022-06-17 | 2022-06-15 | 6.791 | 4,679,727 | +6,975 | 0.10% | 31,781,238 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,672,752 | +136,243 | 0.10% | 31,299,158 |
| 2022-06-15 | 2022-06-13 | 6.771 | 4,536,509 | +26,120 | 0.10% | 30,714,821 |
| 2022-06-13 | 2022-06-09 | 7.287 | 4,510,389 | -15,556 | 0.10% | 32,869,117 |
| 2022-06-09 | 2022-06-07 | 7.101 | 4,525,945 | +9,752 | 0.10% | 32,140,374 |
| 2022-06-07 | 2022-06-02 | 7.184 | 4,516,193 | -1,935 | 0.10% | 32,444,584 |
| 2022-06-02 | 2022-05-31 | 7.287 | 4,518,128 | -9,675 | 0.10% | 32,925,514 |
| 2022-06-01 | 2022-05-30 | 7.050 | 4,527,803 | +4,838 | 0.10% | 31,919,554 |
| 2022-05-31 | 2022-05-27 | 6.977 | 4,522,965 | +967 | 0.10% | 31,558,178 |
| 2022-05-30 | 2022-05-26 | 7.122 | 4,521,998 | +8,513 | 0.10% | 32,205,831 |
| 2022-05-26 | 2022-05-24 | 6.988 | 4,513,485 | +10,835 | 0.10% | 31,538,687 |
| 2022-05-24 | 2022-05-20 | 7.101 | 4,502,650 | -1,934 | 0.10% | 31,974,948 |
| 2022-05-23 | 2022-05-19 | 6.895 | 4,504,584 | +11,609 | 0.10% | 31,057,425 |
| 2022-05-20 | 2022-05-18 | 7.163 | 4,492,975 | +6,772 | 0.10% | 32,184,899 |
| 2022-05-18 | 2022-05-16 | 6.895 | 4,486,203 | -968 | 0.10% | 30,930,695 |
| 2022-05-17 | 2022-05-13 | 6.843 | 4,487,171 | -1,935 | 0.10% | 30,705,454 |
| 2022-05-16 | 2022-05-12 | 6.750 | 4,489,106 | +6,811 | 0.10% | 30,301,070 |
| 2022-05-13 | 2022-05-11 | 6.843 | 4,482,295 | -3,870 | 0.10% | 30,672,088 |
| 2022-05-12 | 2022-05-10 | 6.843 | 4,486,165 | +22,212 | 0.10% | 30,698,570 |
| 2022-05-10 | 2022-05-05 | 7.060 | 4,463,953 | +968 | 0.10% | 31,515,575 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,462,985 | -968 | 0.10% | 32,154,601 |
| 2022-05-03 | 2022-04-28 | 7.101 | 4,463,953 | +6,811 | 0.10% | 31,700,146 |
| 2022-04-29 | 2022-04-27 | 6.874 | 4,457,142 | +19,348 | 0.10% | 30,638,185 |
| 2022-04-28 | 2022-04-26 | 6.781 | 4,437,794 | -37,768 | 0.10% | 30,092,335 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,475,562 | +3,870 | 0.10% | 30,302,174 |
| 2022-04-26 | 2022-04-22 | 7.122 | 4,471,692 | +1,935 | 0.10% | 31,847,549 |
| 2022-04-21 | 2022-04-19 | 7.256 | 4,469,757 | +4,837 | 0.10% | 32,434,405 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,464,920 | -5,882 | 0.10% | 33,645,433 |
| 2022-04-14 | 2022-04-12 | 7.236 | 4,470,802 | +10,719 | 0.10% | 32,349,561 |
| 2022-04-13 | 2022-04-11 | 7.401 | 4,460,083 | -968 | 0.10% | 33,009,647 |
| 2022-04-11 | 2022-04-07 | 7.174 | 4,461,051 | +31,925 | 0.10% | 32,002,328 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,429,126 | -967 | 0.10% | 32,734,747 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,430,093 | +8,513 | 0.10% | 31,322,316 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,421,580 | +25,153 | 0.10% | 32,039,108 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,396,427 | +10,835 | 0.10% | 31,129,730 |
| 2022-03-28 | 2022-03-24 | 7.349 | 4,385,592 | +1,935 | 0.10% | 32,231,665 |
| 2022-03-25 | 2022-03-23 | 7.484 | 4,383,657 | +6,772 | 0.10% | 32,806,511 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,376,885 | -35,795 | 0.10% | 32,755,831 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,412,680 | +29,023 | 0.10% | 32,613,198 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,383,657 | -1,935 | 0.10% | 33,758,081 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,385,592 | +6,463 | 0.10% | 31,823,669 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,379,129 | -4,837 | 0.10% | 30,237,725 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,383,966 | +10,951 | 0.10% | 27,733,426 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,373,015 | -13,544 | 0.10% | 31,280,377 |
| 2022-03-14 | 2022-03-10 | 7.215 | 4,386,559 | +9,674 | 0.10% | 31,649,315 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,376,885 | -9,674 | 0.10% | 31,353,302 |
| 2022-03-10 | 2022-03-08 | 7.091 | 4,386,559 | +29,022 | 0.10% | 31,105,201 |
| 2022-03-09 | 2022-03-07 | 7.411 | 4,357,537 | +1,935 | 0.10% | 32,295,734 |
| 2022-03-07 | 2022-03-03 | 7.815 | 4,355,602 | +66,559 | 0.10% | 34,037,284 |
| 2022-03-04 | 2022-03-02 | 7.825 | 4,289,043 | +2,902 | 0.09% | 33,561,487 |
| 2022-03-03 | 2022-03-01 | 8.011 | 4,286,141 | +8,900 | 0.09% | 34,336,267 |
| 2022-03-02 | 2022-02-28 | 7.722 | 4,277,241 | -38,697 | 0.09% | 33,027,009 |
| 2022-03-01 | 2022-02-25 | 7.763 | 4,315,938 | +20,316 | 0.10% | 33,504,262 |
| 2022-02-28 | 2022-02-24 | 7.897 | 4,295,622 | +26,121 | 0.09% | 33,923,787 |
| 2022-02-25 | 2022-02-23 | 8.269 | 4,269,501 | +45,468 | 0.09% | 35,306,285 |
| 2022-02-24 | 2022-02-22 | 8.424 | 4,224,033 | -9,674 | 0.09% | 35,585,234 |
| 2022-02-23 | 2022-02-21 | 8.404 | 4,233,707 | +37,730 | 0.09% | 35,579,207 |
| 2022-02-21 | 2022-02-17 | 8.455 | 4,195,977 | +967 | 0.09% | 35,478,996 |
| 2022-02-18 | 2022-02-16 | 8.435 | 4,195,010 | -6,772 | 0.09% | 35,384,094 |
| 2022-02-16 | 2022-02-14 | 8.414 | 4,201,782 | +4,837 | 0.09% | 35,354,348 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,196,945 | -46,436 | 0.09% | 36,007,775 |
| 2022-02-14 | 2022-02-10 | 8.673 | 4,243,381 | -24,186 | 0.09% | 36,800,939 |
| 2022-02-11 | 2022-02-09 | 8.580 | 4,267,567 | +13,544 | 0.09% | 36,613,678 |
| 2022-02-10 | 2022-02-08 | 8.455 | 4,254,023 | +968 | 0.09% | 35,969,803 |
| 2022-02-09 | 2022-02-07 | 8.393 | 4,253,055 | +14,511 | 0.09% | 35,697,840 |
| 2022-02-08 | 2022-02-04 | 8.290 | 4,238,544 | -967 | 0.09% | 35,137,914 |
| 2022-02-07 | 2022-01-31 | 8.021 | 4,239,511 | -24,186 | 0.09% | 34,006,537 |
| 2022-02-04 | 2022-01-27 | 8.373 | 4,263,697 | -365,685 | 0.09% | 35,699,018 |
| 2022-01-28 | 2022-01-26 | 8.476 | 4,629,382 | -967 | 0.10% | 39,239,348 |
| 2022-01-27 | 2022-01-25 | 8.404 | 4,630,349 | +10,642 | 0.10% | 38,912,505 |
| 2022-01-26 | 2022-01-24 | 8.559 | 4,619,707 | +59,012 | 0.10% | 39,539,365 |
| 2022-01-25 | 2022-01-21 | 8.724 | 4,560,695 | +4,837 | 0.10% | 39,788,576 |
| 2022-01-24 | 2022-01-20 | 8.807 | 4,555,858 | +56,111 | 0.10% | 40,123,119 |
| 2022-01-21 | 2022-01-19 | 8.507 | 4,499,747 | +1,935 | 0.10% | 38,280,081 |
| 2022-01-20 | 2022-01-18 | 8.569 | 4,497,812 | +10,641 | 0.10% | 38,542,577 |
| 2022-01-19 | 2022-01-17 | 8.528 | 4,487,171 | +20,316 | 0.10% | 38,265,861 |
| 2022-01-18 | 2022-01-14 | 8.683 | 4,466,855 | -8,707 | 0.10% | 38,785,202 |
| 2022-01-17 | 2022-01-13 | 8.900 | 4,475,562 | +26,121 | 0.10% | 39,832,324 |
| 2022-01-14 | 2022-01-12 | 9.117 | 4,449,441 | -148,016 | 0.10% | 40,565,698 |
| 2022-01-13 | 2022-01-11 | 9.251 | 4,597,457 | -416,958 | 0.10% | 42,532,962 |
| 2022-01-12 | 2022-01-10 | 8.910 | 5,014,415 | -348,271 | 0.11% | 44,679,927 |
| 2022-01-11 | 2022-01-07 | 8.724 | 5,362,686 | -507,896 | 0.12% | 46,785,334 |
| 2022-01-10 | 2022-01-06 | 8.538 | 5,870,582 | +8,707 | 0.13% | 50,124,046 |
| 2022-01-07 | 2022-01-05 | 8.476 | 5,861,875 | -4,837 | 0.13% | 49,686,147 |
| 2022-01-06 | 2022-01-04 | 8.786 | 5,866,712 | -18,381 | 0.13% | 51,546,432 |
| 2022-01-05 | 2022-01-03 | 8.693 | 5,885,093 | +5,805 | 0.13% | 51,160,437 |
| 2021-12-29 | 2021-12-24 | 8.559 | 5,879,288 | +94,807 | 0.13% | 50,319,925 |
| 2021-12-28 | 2021-12-22 | 8.414 | 5,784,481 | +28,055 | 0.13% | 48,671,387 |
| 2021-12-22 | 2021-12-20 | 8.342 | 5,756,426 | +967 | 0.13% | 48,018,808 |
| 2021-12-21 | 2021-12-17 | 8.735 | 5,755,459 | -29,022 | 0.13% | 50,271,471 |
| 2021-12-20 | 2021-12-16 | 8.838 | 5,784,481 | +1,935 | 0.13% | 51,122,894 |
| 2021-12-17 | 2021-12-15 | 8.828 | 5,782,546 | -115,123 | 0.13% | 51,046,020 |
| 2021-12-16 | 2021-12-14 | 8.797 | 5,897,669 | -221,539 | 0.13% | 51,879,391 |
| 2021-12-15 | 2021-12-13 | 9.158 | 6,119,208 | +536,918 | 0.13% | 56,042,029 |
| 2021-12-14 | 2021-12-10 | 10.101 | 5,582,290 | +4,837 | 0.12% | 56,389,210 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,577,453 | +251,229 | 0.12% | 57,063,434 |
| 2021-12-10 | 2021-12-08 | 10.155 | 5,326,224 | +5,553 | 0.12% | 54,090,287 |
| 2021-12-09 | 2021-12-07 | 10.134 | 5,320,671 | -925 | 0.12% | 53,918,928 |
| 2021-12-08 | 2021-12-06 | 9.821 | 5,321,596 | -5,554 | 0.12% | 52,261,009 |
| 2021-12-07 | 2021-12-03 | 9.993 | 5,327,150 | +4,628 | 0.12% | 53,236,398 |
| 2021-12-06 | 2021-12-02 | 10.004 | 5,322,522 | -29,619 | 0.12% | 53,247,651 |
| 2021-12-03 | 2021-12-01 | 9.583 | 5,352,141 | +13,884 | 0.12% | 51,288,874 |
| 2021-12-01 | 2021-11-29 | 9.604 | 5,338,257 | +11,107 | 0.12% | 51,271,172 |
| 2021-11-30 | 2021-11-26 | 9.885 | 5,327,150 | -9,256 | 0.12% | 52,660,869 |
| 2021-11-29 | 2021-11-25 | 10.112 | 5,336,406 | +20,364 | 0.12% | 53,963,078 |
| 2021-11-26 | 2021-11-24 | 10.134 | 5,316,042 | +8,330 | 0.12% | 53,872,018 |
| 2021-11-25 | 2021-11-23 | 10.123 | 5,307,712 | -926 | 0.12% | 53,730,260 |
| 2021-11-24 | 2021-11-22 | 10.155 | 5,308,638 | +30,546 | 0.12% | 53,911,693 |
| 2021-11-23 | 2021-11-19 | 10.382 | 5,278,092 | +23,140 | 0.12% | 54,798,964 |
| 2021-11-22 | 2021-11-18 | 10.426 | 5,254,952 | +6,479 | 0.12% | 54,785,808 |
| 2021-11-19 | 2021-11-17 | 10.555 | 5,248,473 | +2,777 | 0.12% | 55,398,695 |
| 2021-11-18 | 2021-11-16 | 10.598 | 5,245,696 | -7,405 | 0.12% | 55,596,075 |
| 2021-11-17 | 2021-11-15 | 10.512 | 5,253,101 | +926 | 0.12% | 55,220,533 |
| 2021-11-16 | 2021-11-12 | 10.620 | 5,252,175 | -52,760 | 0.12% | 55,778,227 |
| 2021-11-15 | 2021-11-11 | 10.609 | 5,304,935 | -35,173 | 0.12% | 56,281,227 |
| 2021-11-12 | 2021-11-10 | 10.177 | 5,340,108 | +49,057 | 0.12% | 54,346,671 |
| 2021-11-11 | 2021-11-09 | 10.296 | 5,291,051 | -28,694 | 0.12% | 54,476,206 |
| 2021-11-10 | 2021-11-08 | 10.285 | 5,319,745 | +9,256 | 0.12% | 54,714,164 |
| 2021-11-09 | 2021-11-05 | 10.112 | 5,310,489 | +24,992 | 0.12% | 53,700,999 |
| 2021-11-08 | 2021-11-04 | 10.285 | 5,285,497 | +3,702 | 0.12% | 54,361,919 |
| 2021-11-05 | 2021-11-03 | 10.350 | 5,281,795 | +10,182 | 0.12% | 54,666,221 |
| 2021-11-04 | 2021-11-02 | 10.285 | 5,271,613 | +11,107 | 0.12% | 54,219,121 |
| 2021-11-03 | 2021-11-01 | 10.415 | 5,260,506 | -925 | 0.12% | 54,786,878 |
| 2021-11-02 | 2021-10-29 | 10.566 | 5,261,431 | -24,066 | 0.12% | 55,592,312 |
| 2021-11-01 | 2021-10-28 | 10.480 | 5,285,497 | -204,560 | 0.12% | 55,389,771 |
| 2021-10-29 | 2021-10-27 | 10.685 | 5,490,057 | -45,355 | 0.13% | 58,660,417 |
| 2021-10-28 | 2021-10-26 | 11.020 | 5,535,412 | -1,605,008 | 0.13% | 60,998,917 |
| 2021-10-27 | 2021-10-25 | 10.998 | 7,140,420 | +7,405 | 0.16% | 78,531,436 |
| 2021-10-26 | 2021-10-22 | 11.128 | 7,133,015 | +18,512 | 0.16% | 79,374,749 |
| 2021-10-25 | 2021-10-21 | 11.085 | 7,114,503 | +2,777 | 0.16% | 78,861,300 |
| 2021-10-22 | 2021-10-20 | 11.063 | 7,111,726 | +87,933 | 0.16% | 78,676,852 |
| 2021-10-21 | 2021-10-19 | 11.149 | 7,023,793 | -31,470 | 0.16% | 78,311,114 |
| 2021-10-20 | 2021-10-18 | 10.933 | 7,055,263 | -12,959 | 0.16% | 77,137,529 |
| 2021-10-19 | 2021-10-15 | 10.869 | 7,068,222 | +536,854 | 0.16% | 76,821,037 |
| 2021-10-18 | 2021-10-12 | 10.318 | 6,531,368 | -91,636 | 0.15% | 67,387,528 |
| 2021-10-12 | 2021-10-08 | 10.426 | 6,623,004 | -5,553 | 0.15% | 69,048,514 |
| 2021-10-11 | 2021-10-07 | 10.274 | 6,628,557 | +11,107 | 0.15% | 68,103,827 |
| 2021-10-08 | 2021-10-06 | 10.047 | 6,617,450 | +4,628 | 0.15% | 66,488,360 |
| 2021-10-07 | 2021-10-05 | 10.112 | 6,612,822 | -73,123 | 0.15% | 66,870,518 |
| 2021-10-06 | 2021-10-04 | 10.318 | 6,685,945 | +68,636 | 0.15% | 68,982,380 |
| 2021-10-05 | 2021-09-30 | 10.361 | 6,617,309 | +1,473,571 | 0.15% | 68,560,192 |
| 2021-10-04 | 2021-09-29 | 10.544 | 5,143,738 | +352,657 | 0.12% | 54,237,624 |
| 2021-09-30 | 2021-09-28 | 11.257 | 4,791,081 | +386,381 | 0.11% | 53,935,317 |
| 2021-09-29 | 2021-09-27 | 11.733 | 4,404,700 | +17,587 | 0.10% | 51,679,483 |
| 2021-09-28 | 2021-09-24 | 12.122 | 4,387,113 | -5,554 | 0.10% | 53,179,430 |
| 2021-09-27 | 2021-09-23 | 12.856 | 4,392,667 | -22,215 | 0.10% | 56,473,830 |
| 2021-09-24 | 2021-09-21 | 11.690 | 4,414,882 | -39,801 | 0.10% | 51,608,159 |
| 2021-09-23 | 2021-09-20 | 11.560 | 4,454,683 | -4,628 | 0.10% | 51,495,892 |
| 2021-09-20 | 2021-09-16 | 11.949 | 4,459,311 | -9,256 | 0.10% | 53,283,763 |
| 2021-09-17 | 2021-09-15 | 11.841 | 4,468,567 | +13,884 | 0.10% | 52,911,592 |
| 2021-09-16 | 2021-09-14 | 12.316 | 4,454,683 | -3,665 | 0.10% | 54,864,782 |
| 2021-09-15 | 2021-09-13 | 12.684 | 4,458,348 | -92,561 | 0.10% | 56,547,585 |
| 2021-09-14 | 2021-09-10 | 12.619 | 4,550,909 | -121,255 | 0.10% | 57,426,586 |
| 2021-09-13 | 2021-09-09 | 12.165 | 4,672,164 | +9,256 | 0.11% | 56,836,650 |
| 2021-09-10 | 2021-09-08 | 12.165 | 4,662,908 | -4,628 | 0.11% | 56,724,051 |
| 2021-09-09 | 2021-09-07 | 12.165 | 4,667,536 | +926 | 0.11% | 56,780,351 |
| 2021-09-08 | 2021-09-06 | 12.187 | 4,666,610 | -192,527 | 0.11% | 56,869,919 |
| 2021-09-07 | 2021-09-03 | 12.079 | 4,859,137 | -416,525 | 0.11% | 58,691,195 |
| 2021-09-06 | 2021-09-02 | 11.668 | 5,275,662 | +20,364 | 0.12% | 61,556,330 |
| 2021-09-03 | 2021-09-01 | 11.603 | 5,255,298 | +19,437 | 0.12% | 60,978,064 |
| 2021-09-02 | 2021-08-31 | 11.495 | 5,235,861 | +5,582 | 0.12% | 60,186,867 |
| 2021-09-01 | 2021-08-30 | 11.365 | 5,230,279 | -38,876 | 0.12% | 59,444,626 |
| 2021-08-31 | 2021-08-27 | 11.344 | 5,269,155 | -51,834 | 0.12% | 59,772,618 |
| 2021-08-30 | 2021-08-26 | 11.430 | 5,320,989 | +131,437 | 0.12% | 60,820,506 |
| 2021-08-27 | 2021-08-25 | 11.776 | 5,189,552 | -926 | 0.12% | 61,112,263 |
| 2021-08-26 | 2021-08-24 | 11.560 | 5,190,478 | -59,239 | 0.12% | 60,001,642 |
| 2021-08-25 | 2021-08-23 | 11.128 | 5,249,717 | +62,942 | 0.12% | 58,417,790 |
| 2021-08-24 | 2021-08-20 | 10.912 | 5,186,775 | -38,876 | 0.12% | 56,596,658 |
| 2021-08-23 | 2021-08-19 | 11.128 | 5,225,651 | -19,438 | 0.12% | 58,149,988 |
| 2021-08-20 | 2021-08-18 | 11.452 | 5,245,089 | -38,241 | 0.12% | 60,066,279 |
| 2021-08-19 | 2021-08-17 | 11.452 | 5,283,330 | -41,073 | 0.12% | 60,504,212 |
| 2021-08-18 | 2021-08-16 | 11.884 | 5,324,403 | +37,025 | 0.12% | 63,275,503 |
| 2021-08-17 | 2021-08-13 | 11.862 | 5,287,378 | -49,983 | 0.12% | 62,721,250 |
| 2021-08-16 | 2021-08-12 | 11.301 | 5,337,361 | +3,702 | 0.12% | 60,315,685 |
| 2021-08-13 | 2021-08-11 | 11.365 | 5,333,659 | +17,587 | 0.12% | 60,619,589 |
| 2021-08-12 | 2021-08-10 | 11.257 | 5,316,072 | +2,777 | 0.12% | 59,845,373 |
| 2021-08-11 | 2021-08-09 | 11.322 | 5,313,295 | +16,661 | 0.12% | 60,158,530 |
| 2021-08-10 | 2021-08-06 | 11.020 | 5,296,634 | +7,405 | 0.12% | 58,367,641 |
| 2021-08-09 | 2021-08-05 | 10.998 | 5,289,229 | -8,331 | 0.12% | 58,171,753 |
| 2021-08-06 | 2021-08-04 | 11.128 | 5,297,560 | +40,727 | 0.12% | 58,950,177 |
| 2021-08-05 | 2021-08-03 | 10.760 | 5,256,833 | +1,851 | 0.12% | 56,566,007 |
| 2021-08-04 | 2021-08-02 | 11.020 | 5,254,982 | +63,232 | 0.12% | 57,908,646 |
| 2021-08-03 | 2021-07-30 | 10.577 | 5,191,750 | -46,280 | 0.12% | 54,912,152 |
| 2021-08-02 | 2021-07-29 | 10.706 | 5,238,030 | +1,851 | 0.12% | 56,080,727 |
| 2021-07-30 | 2021-07-28 | 10.652 | 5,236,179 | +844,156 | 0.12% | 55,778,060 |
| 2021-07-29 | 2021-07-27 | 10.296 | 4,392,023 | -11,107 | 0.10% | 45,219,891 |
| 2021-07-28 | 2021-07-26 | 11.020 | 4,403,130 | +13,884 | 0.10% | 48,521,440 |
| 2021-07-27 | 2021-07-23 | 11.409 | 4,389,246 | -12,033 | 0.10% | 50,075,563 |
| 2021-07-26 | 2021-07-22 | 11.495 | 4,401,279 | -8,330 | 0.10% | 50,593,244 |
| 2021-07-23 | 2021-07-21 | 11.214 | 4,409,609 | +32,396 | 0.10% | 49,450,358 |
| 2021-07-22 | 2021-07-20 | 11.495 | 4,377,213 | -18,934 | 0.10% | 50,316,603 |
| 2021-07-21 | 2021-07-19 | 11.992 | 4,396,147 | -15,736 | 0.10% | 52,719,003 |
| 2021-07-20 | 2021-07-16 | 12.100 | 4,411,883 | -925 | 0.10% | 53,384,357 |
| 2021-07-19 | 2021-07-15 | 12.014 | 4,412,808 | +76,825 | 0.10% | 53,014,152 |
| 2021-07-16 | 2021-07-14 | 11.668 | 4,335,983 | +31,471 | 0.10% | 50,592,172 |
| 2021-07-15 | 2021-07-13 | 11.754 | 4,304,512 | -5,554 | 0.10% | 50,597,006 |
| 2021-07-14 | 2021-07-12 | 11.819 | 4,310,066 | +27,769 | 0.10% | 50,941,678 |
| 2021-07-13 | 2021-07-09 | 11.754 | 4,282,297 | -4,628 | 0.10% | 50,335,882 |
| 2021-07-12 | 2021-07-08 | 11.798 | 4,286,925 | -14,810 | 0.10% | 50,575,540 |
| 2021-07-09 | 2021-07-07 | 12.295 | 4,301,735 | -8,331 | 0.10% | 52,888,094 |
| 2021-07-08 | 2021-07-06 | 12.057 | 4,310,066 | +17,587 | 0.10% | 51,966,099 |
| 2021-07-07 | 2021-07-05 | 11.992 | 4,292,479 | +83,466 | 0.10% | 51,475,807 |
| 2021-07-06 | 2021-07-02 | 11.927 | 4,209,013 | -26,843 | 0.10% | 50,202,037 |
| 2021-07-05 | 2021-06-30 | 10.760 | 4,235,856 | -8,330 | 0.10% | 45,579,812 |
| 2021-07-02 | 2021-06-29 | 10.760 | 4,244,186 | -93,487 | 0.10% | 45,669,447 |
| 2021-06-30 | 2021-06-28 | 11.149 | 4,337,673 | +926 | 0.10% | 48,362,474 |
| 2021-06-29 | 2021-06-25 | 11.452 | 4,336,747 | -62,942 | 0.10% | 49,664,030 |
| 2021-06-28 | 2021-06-24 | 11.344 | 4,399,689 | +11,108 | 0.10% | 49,909,507 |
| 2021-06-25 | 2021-06-23 | 11.257 | 4,388,581 | +54,611 | 0.10% | 49,404,196 |
| 2021-06-24 | 2021-06-22 | 11.387 | 4,333,970 | +24,066 | 0.10% | 49,351,291 |
| 2021-06-23 | 2021-06-21 | 11.214 | 4,309,904 | +3,702 | 0.10% | 48,332,243 |
| 2021-06-22 | 2021-06-18 | 11.452 | 4,306,202 | -1,851 | 0.10% | 49,314,231 |
| 2021-06-21 | 2021-06-17 | 11.495 | 4,308,053 | +925 | 0.10% | 49,521,600 |
| 2021-06-18 | 2021-06-16 | 11.756 | 4,307,128 | -925 | 0.10% | 50,634,053 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,308,053 | +67,266 | 0.10% | 50,833,199 |
| 2021-06-16 | 2021-06-11 | 12.018 | 4,240,787 | +1,831 | 0.10% | 50,966,146 |
| 2021-06-15 | 2021-06-10 | 12.018 | 4,238,956 | -2,746 | 0.10% | 50,944,141 |
| 2021-06-11 | 2021-06-09 | 11.865 | 4,241,702 | +8,237 | 0.10% | 50,328,342 |
| 2021-06-10 | 2021-06-08 | 12.084 | 4,233,465 | +1,831 | 0.10% | 51,155,666 |
| 2021-06-09 | 2021-06-07 | 12.193 | 4,231,634 | -8,238 | 0.10% | 51,595,870 |
| 2021-06-08 | 2021-06-04 | 11.865 | 4,239,872 | +8,238 | 0.10% | 50,306,629 |
| 2021-06-07 | 2021-06-03 | 12.193 | 4,231,634 | +50,341 | 0.10% | 51,595,870 |
| 2021-06-04 | 2021-06-02 | 12.346 | 4,181,293 | +16,475 | 0.10% | 51,621,627 |
| 2021-06-03 | 2021-06-01 | 12.521 | 4,164,818 | +29,289 | 0.10% | 52,146,275 |
| 2021-06-02 | 2021-05-31 | 12.805 | 4,135,529 | -54,917 | 0.10% | 52,954,312 |
| 2021-05-31 | 2021-05-27 | 13.613 | 4,190,446 | -2,746 | 0.10% | 57,045,440 |
| 2021-05-27 | 2021-05-25 | 13.417 | 4,193,192 | +5,492 | 0.10% | 56,258,191 |
| 2021-05-26 | 2021-05-24 | 13.329 | 4,187,700 | +12,814 | 0.10% | 55,818,484 |
| 2021-05-25 | 2021-05-21 | 13.766 | 4,174,886 | +5,491 | 0.10% | 57,472,199 |
| 2021-05-24 | 2021-05-20 | 14.072 | 4,169,395 | -1,830 | 0.10% | 58,672,089 |
| 2021-05-21 | 2021-05-18 | 13.897 | 4,171,225 | +4,576 | 0.10% | 57,968,675 |
| 2021-05-20 | 2021-05-17 | 14.050 | 4,166,649 | -67,731 | 0.10% | 58,542,401 |
| 2021-05-18 | 2021-05-14 | 13.635 | 4,234,380 | -23,797 | 0.10% | 57,736,049 |
| 2021-05-17 | 2021-05-13 | 13.985 | 4,258,177 | -28,374 | 0.10% | 59,549,254 |
| 2021-05-14 | 2021-05-12 | 13.176 | 4,286,551 | +6,407 | 0.10% | 56,480,424 |
| 2021-05-13 | 2021-05-11 | 13.548 | 4,280,144 | +8,237 | 0.10% | 57,985,941 |
| 2021-05-12 | 2021-05-10 | 13.220 | 4,271,907 | +8,238 | 0.10% | 56,474,163 |
| 2021-05-11 | 2021-05-07 | 13.438 | 4,263,669 | -67,731 | 0.10% | 57,296,915 |
| 2021-05-10 | 2021-05-06 | 12.149 | 4,331,400 | +1,830 | 0.10% | 52,623,015 |
| 2021-05-07 | 2021-05-05 | 12.062 | 4,329,570 | +4,577 | 0.10% | 52,222,359 |
| 2021-05-06 | 2021-05-04 | 12.040 | 4,324,993 | +37,526 | 0.10% | 52,072,646 |
| 2021-05-04 | 2021-04-30 | 11.668 | 4,287,467 | +5,492 | 0.10% | 50,028,178 |
| 2021-05-03 | 2021-04-29 | 11.865 | 4,281,975 | +16,475 | 0.10% | 50,806,187 |
| 2021-04-30 | 2021-04-28 | 12.302 | 4,265,500 | -15,560 | 0.10% | 52,474,823 |
| 2021-04-28 | 2021-04-26 | 12.127 | 4,281,060 | +7,323 | 0.10% | 51,917,879 |
| 2021-04-26 | 2021-04-22 | 12.127 | 4,273,737 | +915 | 0.10% | 51,829,070 |
| 2021-04-23 | 2021-04-21 | 12.127 | 4,272,822 | +10,068 | 0.10% | 51,817,974 |
| 2021-04-22 | 2021-04-20 | 12.543 | 4,262,754 | -15,560 | 0.10% | 53,465,644 |
| 2021-04-21 | 2021-04-19 | 12.564 | 4,278,314 | -12,814 | 0.10% | 53,754,292 |
| 2021-04-20 | 2021-04-16 | 12.433 | 4,291,128 | -4,576 | 0.10% | 53,352,697 |
| 2021-04-19 | 2021-04-15 | 12.062 | 4,295,704 | +2,746 | 0.10% | 51,813,874 |
| 2021-04-16 | 2021-04-14 | 12.215 | 4,292,958 | +10,983 | 0.10% | 52,437,393 |
| 2021-04-15 | 2021-04-13 | 12.280 | 4,281,975 | -8,238 | 0.10% | 52,583,935 |
| 2021-04-14 | 2021-04-12 | 12.564 | 4,290,213 | +9,153 | 0.10% | 53,903,795 |
| 2021-04-13 | 2021-04-09 | 12.980 | 4,281,060 | -9,153 | 0.10% | 55,566,162 |
| 2021-04-12 | 2021-04-08 | 12.914 | 4,290,213 | +14,645 | 0.10% | 55,403,727 |
| 2021-04-09 | 2021-04-07 | 13.067 | 4,275,568 | -34,781 | 0.10% | 55,868,581 |
| 2021-04-08 | 2021-04-01 | 12.455 | 4,310,349 | -54,002 | 0.10% | 53,685,862 |
| 2021-04-07 | 2021-03-31 | 12.433 | 4,364,351 | +8,238 | 0.10% | 54,263,097 |
| 2021-04-01 | 2021-03-30 | 12.433 | 4,356,113 | +2,746 | 0.10% | 54,160,672 |
| 2021-03-31 | 2021-03-29 | 12.455 | 4,353,367 | -3,661 | 0.10% | 54,221,656 |
| 2021-03-30 | 2021-03-26 | 12.258 | 4,357,028 | -186,719 | 0.10% | 53,410,403 |
| 2021-03-29 | 2021-03-25 | 12.193 | 4,543,747 | +915 | 0.11% | 55,401,431 |
| 2021-03-26 | 2021-03-24 | 12.105 | 4,542,832 | +37,527 | 0.11% | 54,993,212 |
| 2021-03-25 | 2021-03-23 | 12.586 | 4,505,305 | +34,781 | 0.10% | 56,704,735 |
| 2021-03-23 | 2021-03-19 | 12.630 | 4,470,524 | +52,171 | 0.10% | 56,462,345 |
| 2021-03-22 | 2021-03-18 | 14.050 | 4,418,353 | -915 | 0.10% | 62,078,902 |
| 2021-03-19 | 2021-03-17 | 13.722 | 4,419,268 | +134,547 | 0.10% | 60,643,272 |
| 2021-03-18 | 2021-03-16 | 14.793 | 4,284,721 | -2,746 | 0.10% | 63,384,615 |
| 2021-03-17 | 2021-03-15 | 14.728 | 4,287,467 | -27,458 | 0.10% | 63,144,180 |
| 2021-03-16 | 2021-03-12 | 14.749 | 4,314,925 | -17,391 | 0.10% | 63,642,857 |
| 2021-03-15 | 2021-03-11 | 14.575 | 4,332,316 | -6,407 | 0.10% | 63,142,039 |
| 2021-03-12 | 2021-03-10 | 14.138 | 4,338,723 | -2,746 | 0.10% | 61,339,304 |
| 2021-03-11 | 2021-03-09 | 13.941 | 4,341,469 | -37,526 | 0.10% | 60,524,335 |
| 2021-03-10 | 2021-03-08 | 13.657 | 4,378,995 | -22,883 | 0.10% | 59,803,570 |
| 2021-03-09 | 2021-03-05 | 13.854 | 4,401,878 | +30,205 | 0.10% | 60,981,753 |
| 2021-03-08 | 2021-03-04 | 13.897 | 4,371,673 | -28,374 | 0.10% | 60,754,357 |
| 2021-03-05 | 2021-03-03 | 14.509 | 4,400,047 | +4,576 | 0.10% | 63,840,758 |
| 2021-03-04 | 2021-03-02 | 14.422 | 4,395,471 | +28,374 | 0.10% | 63,390,182 |
| 2021-03-03 | 2021-03-01 | 14.618 | 4,367,097 | -10,068 | 0.10% | 63,839,812 |
| 2021-03-02 | 2021-02-26 | 13.679 | 4,377,165 | -1,830 | 0.10% | 59,874,223 |
| 2021-03-01 | 2021-02-25 | 14.356 | 4,378,995 | -1,831 | 0.10% | 62,865,513 |
| 2021-02-26 | 2021-02-24 | 14.291 | 4,380,826 | +266,349 | 0.10% | 62,604,621 |
| 2021-02-25 | 2021-02-23 | 15.012 | 4,114,477 | +188,549 | 0.10% | 61,765,224 |
| 2021-02-24 | 2021-02-22 | 17.153 | 3,925,928 | -324,012 | 0.09% | 67,341,786 |
| 2021-02-23 | 2021-02-19 | 16.935 | 4,249,940 | -121,733 | 0.10% | 71,970,935 |
| 2021-02-22 | 2021-02-18 | 16.148 | 4,371,673 | +95,190 | 0.10% | 70,593,506 |
| 2021-02-19 | 2021-02-17 | 16.017 | 4,276,483 | -46,680 | 0.10% | 68,495,709 |
| 2021-02-18 | 2021-02-16 | 15.514 | 4,323,163 | -100,681 | 0.10% | 67,070,663 |
| 2021-02-17 | 2021-02-11 | 15.296 | 4,423,844 | -142,785 | 0.10% | 67,665,997 |
| 2021-02-16 | 2021-02-09 | 15.296 | 4,566,629 | -183,973 | 0.11% | 69,850,000 |
| 2021-02-10 | 2021-02-08 | 15.099 | 4,750,602 | -64,070 | 0.11% | 71,729,753 |
| 2021-02-09 | 2021-02-05 | 14.749 | 4,814,672 | -124,479 | 0.11% | 71,013,860 |
| 2021-02-05 | 2021-02-03 | 14.028 | 4,939,151 | -39,357 | 0.12% | 69,288,311 |
| 2021-02-04 | 2021-02-02 | 13.963 | 4,978,508 | -6,407 | 0.12% | 69,514,069 |
| 2021-02-03 | 2021-02-01 | 13.548 | 4,984,915 | -97,936 | 0.12% | 67,533,940 |
| 2021-02-02 | 2021-01-29 | 13.111 | 5,082,851 | -4,577 | 0.12% | 66,639,430 |
| 2021-02-01 | 2021-01-28 | 13.154 | 5,087,428 | -21,051 | 0.12% | 66,921,768 |
| 2021-01-29 | 2021-01-27 | 13.045 | 5,108,479 | +5,491 | 0.12% | 66,640,552 |
| 2021-01-28 | 2021-01-26 | 13.504 | 5,102,988 | -12,814 | 0.12% | 68,910,542 |
| 2021-01-27 | 2021-01-25 | 13.395 | 5,115,802 | -4,576 | 0.12% | 68,524,653 |
| 2021-01-26 | 2021-01-22 | 13.067 | 5,120,378 | +2,746 | 0.12% | 66,907,661 |
| 2021-01-25 | 2021-01-21 | 13.285 | 5,117,632 | +43,018 | 0.12% | 67,990,037 |
| 2021-01-22 | 2021-01-20 | 13.548 | 5,074,614 | +49,426 | 0.12% | 68,749,152 |
| 2021-01-21 | 2021-01-19 | 13.001 | 5,025,188 | -22,882 | 0.12% | 65,334,402 |
| 2021-01-20 | 2021-01-18 | 12.958 | 5,048,070 | -20,137 | 0.12% | 65,411,288 |
| 2021-01-19 | 2021-01-15 | 13.264 | 5,068,207 | +72,308 | 0.12% | 67,222,657 |
| 2021-01-18 | 2021-01-14 | 13.264 | 4,995,899 | -6,407 | 0.12% | 66,263,593 |
| 2021-01-15 | 2021-01-13 | 12.521 | 5,002,306 | -55,832 | 0.12% | 62,632,179 |
| 2021-01-14 | 2021-01-12 | 12.521 | 5,058,138 | -90,614 | 0.12% | 63,331,232 |
| 2021-01-13 | 2021-01-11 | 12.346 | 5,148,752 | -18,306 | 0.12% | 63,565,734 |
| 2021-01-12 | 2021-01-08 | 12.455 | 5,167,058 | +261,773 | 0.12% | 64,356,265 |
| 2021-01-11 | 2021-01-07 | 12.739 | 4,905,285 | +33,865 | 0.11% | 62,489,269 |
| 2021-01-08 | 2021-01-06 | 12.564 | 4,871,420 | -78,715 | 0.11% | 61,206,291 |
| 2021-01-07 | 2021-01-05 | 11.887 | 4,950,135 | +43,019 | 0.12% | 58,842,157 |
| 2021-01-06 | 2021-01-04 | 11.996 | 4,907,116 | -21,967 | 0.11% | 58,866,920 |
| 2021-01-05 | 2020-12-31 | 12.018 | 4,929,083 | -254,450 | 0.11% | 59,238,147 |
| 2021-01-04 | 2020-12-29 | 11.909 | 5,183,533 | -915 | 0.12% | 61,729,820 |
| 2020-12-30 | 2020-12-28 | 11.843 | 5,184,448 | +1,831 | 0.12% | 61,400,860 |
| 2020-12-29 | 2020-12-24 | 12.127 | 5,182,617 | -22,883 | 0.12% | 62,851,369 |
| 2020-12-28 | 2020-12-22 | 11.581 | 5,205,500 | -5,491 | 0.12% | 60,285,236 |
| 2020-12-23 | 2020-12-21 | 11.647 | 5,210,991 | +14,644 | 0.12% | 60,690,424 |
| 2020-12-22 | 2020-12-18 | 11.821 | 5,196,347 | -127,225 | 0.12% | 61,428,237 |
| 2020-12-21 | 2020-12-17 | 11.865 | 5,323,572 | -126,309 | 0.12% | 63,164,870 |
| 2020-12-18 | 2020-12-16 | 11.472 | 5,449,881 | +915 | 0.13% | 62,519,999 |
| 2020-12-17 | 2020-12-15 | 11.406 | 5,448,966 | +9,153 | 0.13% | 62,152,305 |
| 2020-12-16 | 2020-12-14 | 11.275 | 5,439,813 | -911,626 | 0.13% | 61,334,710 |
| 2020-12-15 | 2020-12-11 | 11.949 | 6,351,439 | +515,307 | 0.15% | 75,895,253 |
| 2020-12-14 | 2020-12-10 | 11.614 | 5,836,132 | +130,903 | 0.14% | 67,778,771 |
| 2020-12-11 | 2020-12-09 | 11.614 | 5,705,229 | -4,469 | 0.14% | 66,258,510 |
| 2020-12-10 | 2020-12-08 | 11.188 | 5,709,698 | +3,575 | 0.14% | 63,882,863 |
| 2020-12-09 | 2020-12-07 | 10.909 | 5,706,123 | +8,938 | 0.14% | 62,246,792 |
| 2020-12-08 | 2020-12-04 | 11.233 | 5,697,185 | -3,575 | 0.14% | 63,997,833 |
| 2020-12-07 | 2020-12-03 | 11.502 | 5,700,760 | +5,363 | 0.14% | 65,568,780 |
| 2020-12-04 | 2020-12-02 | 11.412 | 5,695,397 | -4,469 | 0.14% | 64,997,313 |
| 2020-12-03 | 2020-12-01 | 11.524 | 5,699,866 | +78,652 | 0.14% | 65,686,043 |
| 2020-12-02 | 2020-11-30 | 11.390 | 5,621,214 | -67,033 | 0.13% | 64,024,932 |
| 2020-12-01 | 2020-11-27 | 11.815 | 5,688,247 | +100,103 | 0.14% | 67,206,859 |
| 2020-11-30 | 2020-11-26 | 12.061 | 5,588,144 | -9,832 | 0.13% | 67,399,641 |
| 2020-11-27 | 2020-11-25 | 11.770 | 5,597,976 | +42,902 | 0.13% | 65,889,772 |
| 2020-11-26 | 2020-11-24 | 12.419 | 5,555,074 | -14,301 | 0.13% | 68,989,669 |
| 2020-11-25 | 2020-11-23 | 12.374 | 5,569,375 | -16,982 | 0.13% | 68,918,024 |
| 2020-11-24 | 2020-11-20 | 12.084 | 5,586,357 | -105,465 | 0.13% | 67,503,093 |
| 2020-11-23 | 2020-11-19 | 11.726 | 5,691,822 | +81,333 | 0.14% | 66,739,635 |
| 2020-11-20 | 2020-11-18 | 12.016 | 5,610,489 | +172,320 | 0.13% | 67,418,056 |
| 2020-11-19 | 2020-11-17 | 13.046 | 5,438,169 | -7,150 | 0.13% | 70,945,112 |
| 2020-11-18 | 2020-11-16 | 12.979 | 5,445,319 | -1,787 | 0.13% | 70,672,841 |
| 2020-11-17 | 2020-11-13 | 12.643 | 5,447,106 | +893 | 0.13% | 68,867,688 |
| 2020-11-13 | 2020-11-11 | 12.710 | 5,446,213 | -6,256 | 0.13% | 69,222,007 |
| 2020-11-12 | 2020-11-10 | 12.643 | 5,452,469 | +19,663 | 0.13% | 68,935,492 |
| 2020-11-11 | 2020-11-09 | 12.710 | 5,432,806 | +3,575 | 0.13% | 69,051,602 |
| 2020-11-10 | 2020-11-06 | 12.442 | 5,429,231 | -4,469 | 0.13% | 67,548,287 |
| 2020-11-09 | 2020-11-05 | 12.352 | 5,433,700 | +58,990 | 0.13% | 67,117,529 |
| 2020-11-06 | 2020-11-04 | 12.307 | 5,374,710 | -95,635 | 0.13% | 66,148,340 |
| 2020-11-05 | 2020-11-03 | 12.195 | 5,470,345 | +17,876 | 0.13% | 66,713,303 |
| 2020-11-04 | 2020-11-02 | 11.658 | 5,452,469 | -12,513 | 0.13% | 63,567,064 |
| 2020-11-03 | 2020-10-30 | 11.524 | 5,464,982 | +7,150 | 0.13% | 62,979,208 |
| 2020-10-30 | 2020-10-28 | 11.748 | 5,457,832 | +50,946 | 0.13% | 64,118,107 |
| 2020-10-28 | 2020-10-23 | 11.994 | 5,406,886 | -103,678 | 0.13% | 64,850,485 |
| 2020-10-27 | 2020-10-22 | 12.195 | 5,510,564 | -8,044 | 0.13% | 67,203,792 |
| 2020-10-23 | 2020-10-21 | 12.173 | 5,518,608 | -22,345 | 0.13% | 67,178,403 |
| 2020-10-22 | 2020-10-20 | 12.128 | 5,540,953 | +49,158 | 0.13% | 67,202,430 |
| 2020-10-21 | 2020-10-19 | 11.524 | 5,491,795 | -8,938 | 0.13% | 63,288,204 |
| 2020-10-20 | 2020-10-16 | 10.998 | 5,500,733 | +47,370 | 0.13% | 60,498,599 |
| 2020-10-19 | 2020-10-15 | 10.595 | 5,453,363 | -8,938 | 0.13% | 57,781,075 |
| 2020-10-16 | 2020-10-14 | 10.920 | 5,462,301 | +6,257 | 0.13% | 59,648,109 |
| 2020-10-15 | 2020-10-12 | 11.099 | 5,456,044 | -1,788 | 0.13% | 60,556,500 |
| 2020-10-14 | 2020-10-09 | 11.133 | 5,457,832 | -49,157 | 0.13% | 60,759,540 |
| 2020-10-12 | 2020-10-08 | 11.256 | 5,506,989 | +7,150 | 0.13% | 61,984,545 |
| 2020-10-09 | 2020-10-07 | 11.256 | 5,499,839 | -4,469 | 0.13% | 61,904,068 |
| 2020-10-08 | 2020-10-06 | 11.188 | 5,504,308 | +23,238 | 0.13% | 61,584,860 |
| 2020-10-07 | 2020-10-05 | 10.898 | 5,481,070 | +3,575 | 0.13% | 59,730,416 |
| 2020-10-06 | 2020-09-30 | 10.875 | 5,477,495 | -893 | 0.13% | 59,568,887 |
| 2020-10-05 | 2020-09-29 | 10.886 | 5,478,388 | +5,362 | 0.13% | 59,639,893 |
| 2020-09-30 | 2020-09-28 | 11.077 | 5,473,026 | -13,406 | 0.13% | 60,622,513 |
| 2020-09-29 | 2020-09-25 | 11.077 | 5,486,432 | -3,576 | 0.13% | 60,771,006 |
| 2020-09-28 | 2020-09-24 | 11.502 | 5,490,008 | -59,883 | 0.13% | 63,144,761 |
| 2020-09-25 | 2020-09-23 | 12.195 | 5,549,891 | +40,220 | 0.13% | 67,683,403 |
| 2020-09-24 | 2020-09-22 | 10.763 | 5,509,671 | -5,362 | 0.13% | 59,302,359 |
| 2020-09-23 | 2020-09-21 | 11.367 | 5,515,033 | -92,953 | 0.13% | 62,692,134 |
| 2020-09-22 | 2020-09-18 | 11.726 | 5,607,986 | +56,308 | 0.13% | 65,756,613 |
| 2020-09-21 | 2020-09-17 | 11.614 | 5,551,678 | -47,370 | 0.13% | 64,475,223 |
| 2020-09-18 | 2020-09-16 | 11.412 | 5,599,048 | -16,088 | 0.13% | 63,897,754 |
| 2020-09-17 | 2020-09-15 | 11.065 | 5,615,136 | -3,575 | 0.13% | 62,133,784 |
| 2020-09-16 | 2020-09-14 | 10.842 | 5,618,711 | +3,575 | 0.13% | 60,916,046 |
| 2020-09-14 | 2020-09-10 | 10.405 | 5,615,136 | -7,150 | 0.13% | 58,427,117 |
| 2020-09-11 | 2020-09-09 | 10.338 | 5,622,286 | -31,283 | 0.13% | 58,124,086 |
| 2020-09-10 | 2020-09-08 | 10.696 | 5,653,569 | -893 | 0.13% | 60,471,650 |
| 2020-09-09 | 2020-09-07 | 10.305 | 5,654,462 | -8,044 | 0.13% | 58,266,932 |
| 2020-09-08 | 2020-09-04 | 10.338 | 5,662,506 | -26,814 | 0.14% | 58,539,887 |
| 2020-09-07 | 2020-09-03 | 10.383 | 5,689,320 | -578,273 | 0.14% | 59,071,714 |
| 2020-09-03 | 2020-09-01 | 9.902 | 6,267,593 | -16,088 | 0.15% | 62,060,503 |
| 2020-09-02 | 2020-08-31 | 9.622 | 6,283,681 | +10,726 | 0.15% | 60,462,181 |
| 2020-09-01 | 2020-08-28 | 10.058 | 6,272,955 | +25,025 | 0.15% | 63,096,184 |
| 2020-08-28 | 2020-08-26 | 9.779 | 6,247,930 | -4,469 | 0.15% | 61,096,850 |
| 2020-08-27 | 2020-08-25 | 9.779 | 6,252,399 | -53,626 | 0.15% | 61,140,551 |
| 2020-08-25 | 2020-08-21 | 9.667 | 6,306,025 | -84,909 | 0.15% | 60,959,397 |
| 2020-08-24 | 2020-08-20 | 9.175 | 6,390,934 | +91,165 | 0.15% | 58,633,986 |
| 2020-08-21 | 2020-08-19 | 9.253 | 6,299,769 | -894 | 0.15% | 58,290,981 |
| 2020-08-20 | 2020-08-18 | 9.298 | 6,300,663 | +894 | 0.15% | 58,581,233 |
| 2020-08-18 | 2020-08-14 | 9.298 | 6,299,769 | -9,831 | 0.15% | 58,572,921 |
| 2020-08-17 | 2020-08-13 | 9.286 | 6,309,600 | +5,362 | 0.15% | 58,593,731 |
| 2020-08-14 | 2020-08-12 | 9.499 | 6,304,238 | +4,469 | 0.15% | 59,884,099 |
| 2020-08-13 | 2020-08-11 | 9.454 | 6,299,769 | -19,663 | 0.15% | 59,559,709 |
| 2020-08-12 | 2020-08-10 | 9.376 | 6,319,432 | -894 | 0.15% | 59,250,674 |
| 2020-08-11 | 2020-08-07 | 9.510 | 6,320,326 | -17,875 | 0.15% | 60,107,634 |
| 2020-08-10 | 2020-08-06 | 9.533 | 6,338,201 | +3,575 | 0.15% | 60,419,459 |
| 2020-08-07 | 2020-08-05 | 9.577 | 6,334,626 | +3,575 | 0.15% | 60,668,880 |
| 2020-08-06 | 2020-08-04 | 9.488 | 6,331,051 | -250,470 | 0.15% | 60,067,962 |
| 2020-08-04 | 2020-07-31 | 9.074 | 6,581,521 | -6,256 | 0.16% | 59,719,802 |
| 2020-08-03 | 2020-07-30 | 8.928 | 6,587,777 | -223,444 | 0.16% | 58,818,374 |
| 2020-07-31 | 2020-07-29 | 8.839 | 6,811,221 | +893 | 0.16% | 60,203,715 |
| 2020-07-30 | 2020-07-28 | 8.884 | 6,810,328 | -78,652 | 0.16% | 60,500,611 |
| 2020-07-29 | 2020-07-27 | 8.582 | 6,888,980 | -22,344 | 0.16% | 59,118,243 |
| 2020-07-28 | 2020-07-24 | 8.447 | 6,911,324 | +26,813 | 0.16% | 58,382,063 |
| 2020-07-27 | 2020-07-23 | 8.526 | 6,884,511 | -1,788 | 0.16% | 58,694,756 |
| 2020-07-24 | 2020-07-22 | 8.660 | 6,886,299 | +34,858 | 0.16% | 59,634,567 |
| 2020-07-23 | 2020-07-21 | 8.895 | 6,851,441 | +450,463 | 0.16% | 60,942,502 |
| 2020-07-22 | 2020-07-20 | 9.935 | 6,400,978 | -27,663 | 0.15% | 63,596,107 |
| 2020-07-21 | 2020-07-17 | 9.107 | 6,428,641 | +2,681 | 0.15% | 58,548,370 |
| 2020-07-20 | 2020-07-16 | 9.275 | 6,425,960 | -8,938 | 0.15% | 59,602,404 |
| 2020-07-17 | 2020-07-15 | 9.589 | 6,434,898 | -3,575 | 0.15% | 61,701,216 |
| 2020-07-16 | 2020-07-14 | 9.499 | 6,438,473 | -74,183 | 0.15% | 61,159,201 |
| 2020-07-15 | 2020-07-13 | 9.667 | 6,512,656 | -1,423,786 | 0.16% | 62,956,868 |
| 2020-07-14 | 2020-07-10 | 9.208 | 7,936,442 | -238,638 | 0.19% | 73,079,726 |
| 2020-07-13 | 2020-07-09 | 9.230 | 8,175,080 | -235,421 | 0.19% | 75,460,068 |
| 2020-07-10 | 2020-07-08 | 9.119 | 8,410,501 | -17,875 | 0.20% | 76,692,114 |
| 2020-07-09 | 2020-07-07 | 8.615 | 8,428,376 | +141,216 | 0.20% | 72,611,575 |
| 2020-07-08 | 2020-07-06 | 8.872 | 8,287,160 | -83,121 | 0.20% | 73,527,558 |
| 2020-07-07 | 2020-07-03 | 8.291 | 8,370,281 | -119,766 | 0.20% | 69,395,207 |
| 2020-07-06 | 2020-07-02 | 8.112 | 8,490,047 | +83,121 | 0.20% | 68,868,295 |
| 2020-07-03 | 2020-06-30 | 7.843 | 8,406,926 | +58,096 | 0.20% | 65,936,589 |
| 2020-07-02 | 2020-06-29 | 8.033 | 8,348,830 | -44,689 | 0.20% | 67,068,917 |
| 2020-06-30 | 2020-06-26 | 8.056 | 8,393,519 | -8,938 | 0.20% | 67,615,740 |
| 2020-06-29 | 2020-06-24 | 8.045 | 8,402,457 | -22,344 | 0.20% | 67,593,731 |
| 2020-06-26 | 2020-06-23 | 7.821 | 8,424,801 | -18,769 | 0.20% | 65,888,263 |
| 2020-06-24 | 2020-06-22 | 7.832 | 8,443,570 | +4,468 | 0.20% | 66,129,521 |
| 2020-06-22 | 2020-06-18 | 7.955 | 8,439,102 | -33,069 | 0.20% | 67,133,157 |
| 2020-06-19 | 2020-06-17 | 8.171 | 8,472,171 | -19,663 | 0.20% | 69,222,245 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,491,834 | -45,019 | 0.20% | 70,251,395 |
| 2020-06-17 | 2020-06-15 | 8.250 | 8,536,853 | -39,599 | 0.21% | 70,429,807 |
| 2020-06-16 | 2020-06-12 | 8.148 | 8,576,452 | +130,238 | 0.21% | 69,879,356 |
| 2020-06-15 | 2020-06-11 | 8.239 | 8,446,214 | -80,079 | 0.20% | 69,586,046 |
| 2020-06-12 | 2020-06-10 | 8.432 | 8,526,293 | -233,197 | 0.21% | 71,892,938 |
| 2020-06-11 | 2020-06-09 | 8.466 | 8,759,490 | +166,318 | 0.21% | 74,157,857 |
| 2020-06-10 | 2020-06-08 | 8.068 | 8,593,172 | -7,040 | 0.21% | 69,332,032 |
| 2020-06-09 | 2020-06-05 | 7.943 | 8,600,212 | -66,879 | 0.21% | 68,313,794 |
| 2020-06-08 | 2020-06-04 | 7.955 | 8,667,091 | -83,599 | 0.21% | 68,943,523 |
| 2020-06-05 | 2020-06-03 | 7.591 | 8,750,690 | +412,715 | 0.21% | 66,426,418 |
| 2020-06-04 | 2020-06-02 | 7.432 | 8,337,975 | +172,478 | 0.20% | 61,966,991 |
| 2020-06-03 | 2020-06-01 | 7.489 | 8,165,497 | +321,197 | 0.20% | 61,149,106 |
| 2020-06-02 | 2020-05-29 | 7.705 | 7,844,300 | +36,079 | 0.19% | 60,437,426 |
| 2020-06-01 | 2020-05-28 | 7.500 | 7,808,221 | +9,680 | 0.19% | 58,562,298 |
| 2020-05-29 | 2020-05-27 | 7.477 | 7,798,541 | +183,918 | 0.19% | 58,312,455 |
| 2020-05-28 | 2020-05-26 | 7.421 | 7,614,623 | +161,918 | 0.18% | 56,504,581 |
| 2020-05-27 | 2020-05-25 | 7.455 | 7,452,705 | +1,522,384 | 0.18% | 55,557,135 |
| 2020-05-26 | 2020-05-22 | 7.466 | 5,930,321 | +44,879 | 0.14% | 44,275,721 |
| 2020-05-25 | 2020-05-21 | 7.875 | 5,885,442 | +57,200 | 0.14% | 46,348,362 |
| 2020-05-22 | 2020-05-20 | 7.898 | 5,828,242 | +14,960 | 0.14% | 46,030,369 |
| 2020-05-21 | 2020-05-19 | 8.159 | 5,813,282 | -34,320 | 0.14% | 47,431,615 |
| 2020-05-20 | 2020-05-18 | 7.977 | 5,847,602 | +1,760 | 0.14% | 46,648,426 |
| 2020-05-18 | 2020-05-14 | 7.977 | 5,845,842 | +61,599 | 0.14% | 46,634,386 |
| 2020-05-15 | 2020-05-13 | 8.125 | 5,784,243 | -880 | 0.14% | 46,997,488 |
| 2020-05-14 | 2020-05-12 | 8.148 | 5,785,123 | +10,560 | 0.14% | 47,136,120 |
| 2020-05-13 | 2020-05-11 | 8.261 | 5,774,563 | -57,199 | 0.14% | 47,706,286 |
| 2020-05-12 | 2020-05-08 | 8.216 | 5,831,762 | -2,640 | 0.14% | 47,913,750 |
| 2020-05-08 | 2020-05-06 | 8.148 | 5,834,402 | +89,759 | 0.14% | 47,537,636 |
| 2020-05-07 | 2020-05-05 | 8.080 | 5,744,643 | +2,640 | 0.14% | 46,414,612 |
| 2020-05-06 | 2020-05-04 | 8.171 | 5,742,003 | -13,200 | 0.14% | 46,915,287 |
| 2020-05-05 | 2020-04-29 | 8.523 | 5,755,203 | -125,839 | 0.14% | 49,050,562 |
| 2020-05-04 | 2020-04-28 | 8.455 | 5,881,042 | +119,679 | 0.14% | 49,722,080 |
| 2020-04-29 | 2020-04-27 | 8.205 | 5,761,363 | +107,359 | 0.14% | 47,269,881 |
| 2020-04-28 | 2020-04-24 | 8.068 | 5,654,004 | +6,160 | 0.14% | 45,618,031 |
| 2020-04-27 | 2020-04-23 | 8.273 | 5,647,844 | +10,560 | 0.14% | 46,723,584 |
| 2020-04-24 | 2020-04-22 | 8.421 | 5,637,284 | +6,160 | 0.14% | 47,469,012 |
| 2020-04-23 | 2020-04-21 | 8.591 | 5,631,124 | -17,600 | 0.14% | 48,377,003 |
| 2020-04-22 | 2020-04-20 | 8.841 | 5,648,724 | -14,080 | 0.14% | 49,940,401 |
| 2020-04-21 | 2020-04-17 | 8.864 | 5,662,804 | -7,040 | 0.14% | 50,193,584 |
| 2020-04-20 | 2020-04-16 | 8.716 | 5,669,844 | -880 | 0.14% | 49,418,385 |
| 2020-04-17 | 2020-04-15 | 8.807 | 5,670,724 | -214,718 | 0.14% | 49,941,581 |
| 2020-04-16 | 2020-04-14 | 8.568 | 5,885,442 | +4,400 | 0.14% | 50,428,088 |
| 2020-04-15 | 2020-04-09 | 8.511 | 5,881,042 | -36,959 | 0.14% | 50,056,234 |
| 2020-04-14 | 2020-04-08 | 8.307 | 5,918,001 | -28,160 | 0.14% | 49,160,296 |
| 2020-04-09 | 2020-04-07 | 8.398 | 5,946,161 | +235,837 | 0.14% | 49,934,784 |
| 2020-04-08 | 2020-04-06 | 8.261 | 5,710,324 | +25,520 | 0.14% | 47,175,579 |
| 2020-04-07 | 2020-04-03 | 7.761 | 5,684,804 | +17,600 | 0.14% | 44,122,313 |
| 2020-04-06 | 2020-04-02 | 7.875 | 5,667,204 | +7,920 | 0.14% | 44,629,719 |
| 2020-04-03 | 2020-04-01 | 7.909 | 5,659,284 | -18,480 | 0.14% | 44,760,281 |
| 2020-04-02 | 2020-03-31 | 8.034 | 5,677,764 | -11,440 | 0.14% | 45,616,171 |
| 2020-04-01 | 2020-03-30 | 7.705 | 5,689,204 | +15,840 | 0.14% | 43,833,210 |
| 2020-03-31 | 2020-03-27 | 8.023 | 5,673,364 | +2,640 | 0.14% | 45,516,350 |
| 2020-03-30 | 2020-03-26 | 7.841 | 5,670,724 | +6,160 | 0.14% | 44,464,117 |
| 2020-03-27 | 2020-03-25 | 7.739 | 5,664,564 | -6,160 | 0.14% | 43,836,480 |
| 2020-03-26 | 2020-03-24 | 7.398 | 5,670,724 | +7,920 | 0.14% | 41,950,928 |
| 2020-03-25 | 2020-03-23 | 7.114 | 5,662,804 | +7,040 | 0.14% | 40,283,569 |
| 2020-03-24 | 2020-03-20 | 7.591 | 5,655,764 | -12,320 | 0.14% | 42,932,860 |
| 2020-03-23 | 2020-03-19 | 7.068 | 5,668,084 | +272,954 | 0.14% | 40,063,486 |
| 2020-03-20 | 2020-03-18 | 7.580 | 5,395,130 | -30,800 | 0.13% | 40,893,080 |
| 2020-03-19 | 2020-03-17 | 8.011 | 5,425,930 | -3,520 | 0.13% | 43,469,573 |
| 2020-03-18 | 2020-03-16 | 8.250 | 5,429,450 | +3,520 | 0.13% | 44,793,452 |
| 2020-03-17 | 2020-03-13 | 8.705 | 5,425,930 | -36,080 | 0.13% | 47,230,771 |
| 2020-03-16 | 2020-03-12 | 8.886 | 5,462,010 | -12,320 | 0.13% | 48,537,938 |
| 2020-03-13 | 2020-03-11 | 9.148 | 5,474,330 | +2,640 | 0.13% | 50,078,225 |
| 2020-03-12 | 2020-03-10 | 9.205 | 5,471,690 | +7,040 | 0.13% | 50,364,970 |
| 2020-03-10 | 2020-03-06 | 9.784 | 5,464,650 | -37,991 | 0.13% | 53,467,217 |
| 2020-03-09 | 2020-03-05 | 10.171 | 5,502,641 | +44,880 | 0.13% | 55,964,972 |
| 2020-03-06 | 2020-03-04 | 10.227 | 5,457,761 | -44,000 | 0.13% | 55,818,620 |
| 2020-03-05 | 2020-03-03 | 10.364 | 5,501,761 | -42,239 | 0.13% | 57,018,874 |
| 2020-03-04 | 2020-03-02 | 10.716 | 5,544,000 | -2,640 | 0.13% | 59,409,649 |
| 2020-03-03 | 2020-02-28 | 10.455 | 5,546,640 | -14,080 | 0.13% | 57,988,234 |
| 2020-03-02 | 2020-02-27 | 10.625 | 5,560,720 | -53,679 | 0.13% | 59,083,296 |
| 2020-02-28 | 2020-02-26 | 10.409 | 5,614,399 | -278,077 | 0.14% | 58,441,428 |
| 2020-02-27 | 2020-02-25 | 10.148 | 5,892,476 | -432,956 | 0.14% | 59,795,893 |
| 2020-02-26 | 2020-02-24 | 9.818 | 6,325,432 | -17,599 | 0.15% | 62,104,920 |
| 2020-02-25 | 2020-02-21 | 9.886 | 6,343,031 | -36,960 | 0.15% | 62,710,196 |
| 2020-02-24 | 2020-02-20 | 10.159 | 6,379,991 | -383,676 | 0.15% | 64,815,617 |
| 2020-02-21 | 2020-02-19 | 10.000 | 6,763,667 | -184,798 | 0.16% | 67,637,409 |
| 2020-02-20 | 2020-02-18 | 9.182 | 6,948,465 | -65,999 | 0.17% | 63,800,240 |
| 2020-02-19 | 2020-02-17 | 8.807 | 7,014,464 | +6,160 | 0.17% | 61,775,784 |
| 2020-02-18 | 2020-02-14 | 8.705 | 7,008,304 | +880 | 0.17% | 61,004,767 |
| 2020-02-17 | 2020-02-13 | 8.580 | 7,007,424 | -2,640 | 0.17% | 60,121,170 |
| 2020-02-14 | 2020-02-12 | 8.682 | 7,010,064 | -18,480 | 0.17% | 60,860,766 |
| 2020-02-13 | 2020-02-11 | 8.523 | 7,028,544 | +40,480 | 0.17% | 59,903,018 |
| 2020-02-12 | 2020-02-10 | 8.443 | 6,988,064 | +125,838 | 0.17% | 59,002,140 |
| 2020-02-11 | 2020-02-07 | 8.602 | 6,862,226 | +130,239 | 0.17% | 59,031,385 |
| 2020-02-10 | 2020-02-06 | 8.796 | 6,731,987 | -43,892 | 0.16% | 59,211,533 |
| 2020-02-07 | 2020-02-05 | 8.568 | 6,775,879 | +40,479 | 0.16% | 58,057,598 |
| 2020-02-06 | 2020-02-04 | 8.455 | 6,735,400 | +2,640 | 0.16% | 56,945,368 |
| 2020-02-05 | 2020-02-03 | 8.466 | 6,732,760 | -18,480 | 0.16% | 56,999,557 |
| 2020-02-04 | 2020-01-31 | 8.432 | 6,751,240 | +13,200 | 0.16% | 56,925,850 |
| 2020-02-03 | 2020-01-30 | 8.591 | 6,738,040 | +689,913 | 0.16% | 57,886,522 |
| 2020-01-31 | 2020-01-29 | 9.023 | 6,048,127 | +588,713 | 0.15% | 54,571,197 |
| 2020-01-30 | 2020-01-24 | 9.421 | 5,459,414 | -44,879 | 0.13% | 51,430,724 |
| 2020-01-29 | 2020-01-22 | 9.284 | 5,504,293 | -19,360 | 0.13% | 51,102,915 |
| 2020-01-23 | 2020-01-21 | 8.943 | 5,523,653 | -20,240 | 0.13% | 49,399,573 |
| 2020-01-22 | 2020-01-20 | 9.227 | 5,543,893 | +5,280 | 0.13% | 51,155,572 |
| 2020-01-21 | 2020-01-17 | 9.341 | 5,538,613 | -127,598 | 0.13% | 51,736,246 |
| 2020-01-20 | 2020-01-16 | 9.239 | 5,666,211 | +7,039 | 0.14% | 52,348,635 |
| 2020-01-17 | 2020-01-15 | 9.375 | 5,659,172 | -11,439 | 0.14% | 53,055,317 |
| 2020-01-16 | 2020-01-14 | 9.352 | 5,670,611 | -7,040 | 0.14% | 53,033,680 |
| 2020-01-14 | 2020-01-10 | 9.057 | 5,677,651 | -40,480 | 0.14% | 51,422,015 |
| 2020-01-13 | 2020-01-09 | 8.886 | 5,718,131 | +44,000 | 0.14% | 50,813,947 |
| 2020-01-09 | 2020-01-07 | 8.807 | 5,674,131 | +60,719 | 0.14% | 49,971,586 |
| 2020-01-08 | 2020-01-06 | 9.171 | 5,613,412 | +68,125 | 0.14% | 51,478,102 |
| 2020-01-07 | 2020-01-03 | 9.341 | 5,545,287 | -77,439 | 0.13% | 51,798,588 |
| 2020-01-06 | 2020-01-02 | 9.341 | 5,622,726 | -15,840 | 0.14% | 52,521,946 |
| 2020-01-03 | 2019-12-31 | 9.205 | 5,638,566 | +19,360 | 0.14% | 51,901,004 |
| 2020-01-02 | 2019-12-27 | 9.307 | 5,619,206 | +51,920 | 0.14% | 52,297,500 |
| 2019-12-30 | 2019-12-24 | 9.261 | 5,567,286 | +29,919 | 0.13% | 51,561,224 |
| 2019-12-27 | 2019-12-20 | 9.421 | 5,537,367 | +2,640 | 0.13% | 52,165,084 |
| 2019-12-23 | 2019-12-19 | 9.432 | 5,534,727 | +159,278 | 0.13% | 52,203,109 |
| 2019-12-20 | 2019-12-18 | 9.852 | 5,375,449 | -47,519 | 0.13% | 52,960,968 |
| 2019-12-19 | 2019-12-17 | 10.129 | 5,422,968 | -71,279 | 0.13% | 54,930,662 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,494,247 | +107,471 | 0.13% | 55,333,190 |
| 2019-12-17 | 2019-12-13 | 10.118 | 5,386,776 | -877,943 | 0.13% | 54,501,419 |
| 2019-12-16 | 2019-12-12 | 9.839 | 6,264,719 | -5,159 | 0.16% | 61,635,596 |
| 2019-12-13 | 2019-12-11 | 9.804 | 6,269,878 | -22,357 | 0.16% | 61,467,607 |
| 2019-12-12 | 2019-12-10 | 9.420 | 6,292,235 | -8,599 | 0.16% | 59,272,001 |
| 2019-12-11 | 2019-12-09 | 9.373 | 6,300,834 | -268,284 | 0.16% | 59,059,902 |
| 2019-12-10 | 2019-12-06 | 9.129 | 6,569,118 | -52,398 | 0.16% | 59,970,319 |
| 2019-12-09 | 2019-12-05 | 9.106 | 6,621,516 | -5,159 | 0.16% | 60,294,658 |
| 2019-12-06 | 2019-12-04 | 9.036 | 6,626,675 | +12,898 | 0.16% | 59,879,247 |
| 2019-12-05 | 2019-12-03 | 9.292 | 6,613,777 | -38,695 | 0.16% | 61,454,822 |
| 2019-12-04 | 2019-12-02 | 9.245 | 6,652,472 | +21,497 | 0.16% | 61,504,915 |
| 2019-12-03 | 2019-11-29 | 9.269 | 6,630,975 | -37,835 | 0.16% | 61,460,396 |
| 2019-12-02 | 2019-11-28 | 9.362 | 6,668,810 | -12,038 | 0.17% | 62,431,514 |
| 2019-11-29 | 2019-11-27 | 9.385 | 6,680,848 | -16,338 | 0.17% | 62,699,599 |
| 2019-11-28 | 2019-11-26 | 9.222 | 6,697,186 | -190,034 | 0.17% | 61,762,546 |
| 2019-11-27 | 2019-11-25 | 9.315 | 6,887,220 | -8,599 | 0.17% | 64,155,828 |
| 2019-11-26 | 2019-11-22 | 9.129 | 6,895,819 | +23,217 | 0.17% | 62,952,814 |
| 2019-11-25 | 2019-11-21 | 9.280 | 6,872,602 | -11,179 | 0.17% | 63,779,884 |
| 2019-11-22 | 2019-11-20 | 9.222 | 6,883,781 | -36,975 | 0.17% | 63,483,355 |
| 2019-11-21 | 2019-11-19 | 9.187 | 6,920,756 | +42,135 | 0.17% | 63,582,891 |
| 2019-11-20 | 2019-11-18 | 9.059 | 6,878,621 | -25,797 | 0.17% | 62,315,843 |
| 2019-11-19 | 2019-11-15 | 8.931 | 6,904,418 | -42,134 | 0.17% | 61,666,306 |
| 2019-11-18 | 2019-11-14 | 9.141 | 6,946,552 | -295,801 | 0.17% | 63,496,747 |
| 2019-11-15 | 2019-11-13 | 9.211 | 7,242,353 | -331,056 | 0.18% | 66,705,940 |
| 2019-11-14 | 2019-11-12 | 9.280 | 7,573,409 | -173,696 | 0.19% | 70,283,591 |
| 2019-11-13 | 2019-11-11 | 8.943 | 7,747,105 | -12,899 | 0.19% | 69,282,798 |
| 2019-11-12 | 2019-11-08 | 9.071 | 7,760,004 | +4,300 | 0.19% | 70,390,846 |
| 2019-11-11 | 2019-11-07 | 9.013 | 7,755,704 | -43,854 | 0.19% | 69,900,868 |
| 2019-11-08 | 2019-11-06 | 8.838 | 7,799,558 | -24,227 | 0.19% | 68,935,547 |
| 2019-11-07 | 2019-11-05 | 8.815 | 7,823,785 | -866,764 | 0.19% | 68,967,701 |
| 2019-11-06 | 2019-11-04 | 8.652 | 8,690,549 | -36,975 | 0.22% | 75,193,411 |
| 2019-11-05 | 2019-11-01 | 8.036 | 8,727,524 | +14,618 | 0.22% | 70,134,021 |
| 2019-11-04 | 2019-10-31 | 7.931 | 8,712,906 | +12,899 | 0.22% | 69,104,613 |
| 2019-11-01 | 2019-10-30 | 7.966 | 8,700,007 | -21,498 | 0.22% | 69,305,837 |
| 2019-10-31 | 2019-10-29 | 7.943 | 8,721,505 | -4,299 | 0.22% | 69,274,241 |
| 2019-10-30 | 2019-10-28 | 7.966 | 8,725,804 | +5,159 | 0.22% | 69,511,341 |
| 2019-10-25 | 2019-10-23 | 7.989 | 8,720,645 | -21,497 | 0.22% | 69,673,076 |
| 2019-10-24 | 2019-10-22 | 8.013 | 8,742,142 | -17,198 | 0.22% | 70,048,158 |
| 2019-10-22 | 2019-10-18 | 8.013 | 8,759,340 | -13,758 | 0.22% | 70,185,960 |
| 2019-10-21 | 2019-10-17 | 8.024 | 8,773,098 | -8,599 | 0.22% | 70,398,225 |
| 2019-10-17 | 2019-10-15 | 8.013 | 8,781,697 | -61,911 | 0.22% | 70,365,100 |
| 2019-10-16 | 2019-10-14 | 7.966 | 8,843,608 | +7,739 | 0.22% | 70,449,789 |
| 2019-10-15 | 2019-10-11 | 7.780 | 8,835,869 | -11,179 | 0.22% | 68,744,036 |
| 2019-10-11 | 2019-10-09 | 7.431 | 8,847,048 | -21,497 | 0.22% | 65,744,417 |
| 2019-10-10 | 2019-10-08 | 7.606 | 8,868,545 | -5,056 | 0.22% | 67,451,213 |
| 2019-10-09 | 2019-10-04 | 7.501 | 8,873,601 | -4,299 | 0.22% | 66,560,910 |
| 2019-10-04 | 2019-10-02 | 7.606 | 8,877,900 | -4,300 | 0.22% | 67,522,364 |
| 2019-10-03 | 2019-09-30 | 7.675 | 8,882,200 | -17,198 | 0.22% | 68,174,839 |
| 2019-09-27 | 2019-09-25 | 7.373 | 8,899,398 | +4,300 | 0.22% | 65,615,966 |
| 2019-09-25 | 2019-09-23 | 7.792 | 8,895,098 | -9,459 | 0.22% | 69,308,289 |
| 2019-09-24 | 2019-09-20 | 7.943 | 8,904,557 | -8,599 | 0.22% | 70,728,209 |
| 2019-09-20 | 2019-09-18 | 8.036 | 8,913,156 | -17,197 | 0.22% | 71,625,752 |
| 2019-09-18 | 2019-09-16 | 8.082 | 8,930,353 | -17,198 | 0.22% | 72,179,367 |
| 2019-09-17 | 2019-09-13 | 8.013 | 8,947,551 | -8,599 | 0.22% | 71,694,038 |
| 2019-09-16 | 2019-09-12 | 7.885 | 8,956,150 | +4,299 | 0.22% | 70,617,232 |
| 2019-09-13 | 2019-09-11 | 8.013 | 8,951,851 | +17,198 | 0.22% | 71,728,493 |
| 2019-09-12 | 2019-09-10 | 8.082 | 8,934,653 | -51,593 | 0.22% | 72,214,122 |
| 2019-09-11 | 2019-09-09 | 7.815 | 8,986,246 | -8,599 | 0.22% | 70,227,501 |
| 2019-09-10 | 2019-09-06 | 7.745 | 8,994,845 | -49,013 | 0.22% | 69,667,071 |
| 2019-09-09 | 2019-09-05 | 7.536 | 9,043,858 | -3,440 | 0.22% | 68,153,534 |
| 2019-09-06 | 2019-09-04 | 7.373 | 9,047,298 | -860 | 0.22% | 66,706,444 |
| 2019-09-05 | 2019-09-03 | 7.385 | 9,048,158 | +6,879 | 0.22% | 66,818,010 |
| 2019-09-04 | 2019-09-02 | 7.385 | 9,041,279 | -79,969 | 0.22% | 66,767,211 |
| 2019-09-03 | 2019-08-30 | 6.908 | 9,121,248 | -1,720 | 0.23% | 63,008,675 |
| 2019-08-30 | 2019-08-28 | 6.803 | 9,122,968 | -17,197 | 0.23% | 62,065,700 |
| 2019-08-29 | 2019-08-27 | 6.699 | 9,140,165 | -17,198 | 0.23% | 61,226,038 |
| 2019-08-28 | 2019-08-26 | 6.617 | 9,157,363 | -1,720 | 0.23% | 60,595,774 |
| 2019-08-26 | 2019-08-22 | 6.768 | 9,159,083 | -17,198 | 0.23% | 61,991,853 |
| 2019-08-22 | 2019-08-20 | 6.745 | 9,176,281 | -15,478 | 0.23% | 61,894,825 |
| 2019-08-21 | 2019-08-19 | 6.745 | 9,191,759 | +43,855 | 0.23% | 61,999,225 |
| 2019-08-19 | 2019-08-15 | 6.536 | 9,147,904 | +27,516 | 0.23% | 59,788,486 |
| 2019-08-16 | 2019-08-14 | 6.385 | 9,120,388 | -21,497 | 0.23% | 58,229,800 |
| 2019-08-15 | 2019-08-13 | 6.373 | 9,141,885 | -77,390 | 0.23% | 58,260,734 |
| 2019-08-14 | 2019-08-12 | 6.594 | 9,219,275 | +8,599 | 0.23% | 60,791,025 |
| 2019-08-13 | 2019-08-09 | 6.675 | 9,210,676 | +2,580 | 0.23% | 61,484,131 |
| 2019-08-12 | 2019-08-08 | 6.815 | 9,208,096 | -12,899 | 0.23% | 62,751,931 |
| 2019-08-08 | 2019-08-06 | 6.664 | 9,220,995 | +14,618 | 0.23% | 61,445,778 |
| 2019-08-07 | 2019-08-05 | 6.792 | 9,206,377 | -4,299 | 0.23% | 62,526,086 |
| 2019-08-06 | 2019-08-02 | 7.024 | 9,210,676 | +824 | 0.23% | 64,697,587 |
| 2019-07-31 | 2019-07-29 | 7.524 | 9,209,852 | -10,095 | 0.23% | 69,297,341 |
| 2019-07-30 | 2019-07-26 | 7.675 | 9,219,947 | -8,599 | 0.23% | 70,767,198 |
| 2019-07-26 | 2019-07-24 | 7.641 | 9,228,546 | -2,580 | 0.23% | 70,511,230 |
| 2019-07-25 | 2019-07-23 | 7.734 | 9,231,126 | -79,969 | 0.23% | 71,389,767 |
| 2019-07-24 | 2019-07-22 | 7.734 | 9,311,095 | -6,019 | 0.23% | 72,008,214 |
| 2019-07-23 | 2019-07-19 | 7.768 | 9,317,114 | +42,994 | 0.23% | 72,379,822 |
| 2019-07-22 | 2019-07-18 | 8.047 | 9,274,120 | -481,968 | 0.23% | 74,626,266 |
| 2019-07-19 | 2019-07-17 | 8.047 | 9,756,088 | +138,386 | 0.24% | 78,504,528 |
| 2019-07-18 | 2019-07-16 | 8.141 | 9,617,702 | +2,535 | 0.24% | 78,301,457 |
| 2019-07-17 | 2019-07-15 | 8.106 | 9,615,167 | -4,225 | 0.24% | 77,939,478 |
| 2019-07-15 | 2019-07-11 | 8.047 | 9,619,392 | -2,536 | 0.24% | 77,404,574 |
| 2019-07-12 | 2019-07-10 | 8.023 | 9,621,928 | +16,902 | 0.24% | 77,197,260 |
| 2019-07-08 | 2019-07-04 | 8.307 | 9,605,026 | +103,943 | 0.24% | 79,789,500 |
| 2019-07-05 | 2019-07-03 | 8.366 | 9,501,083 | -5,407 | 0.24% | 79,488,191 |
| 2019-07-04 | 2019-07-02 | 8.414 | 9,506,490 | -26,197 | 0.24% | 79,983,404 |
| 2019-07-03 | 2019-06-28 | 8.201 | 9,532,687 | -4,225 | 0.24% | 78,173,338 |
| 2019-07-02 | 2019-06-27 | 8.177 | 9,536,912 | +654,080 | 0.24% | 77,982,277 |
| 2019-06-28 | 2019-06-26 | 8.011 | 8,882,832 | -39,718 | 0.22% | 71,162,337 |
| 2019-06-26 | 2019-06-24 | 7.857 | 8,922,550 | -11,831 | 0.23% | 70,107,932 |
| 2019-06-25 | 2019-06-21 | 7.905 | 8,934,381 | -6,761 | 0.23% | 70,623,790 |
| 2019-06-24 | 2019-06-20 | 7.917 | 8,941,142 | -55,774 | 0.23% | 70,783,038 |
| 2019-06-21 | 2019-06-19 | 7.786 | 8,996,916 | +18,591 | 0.23% | 70,053,469 |
| 2019-06-19 | 2019-06-17 | 7.266 | 8,978,325 | -79,436 | 0.23% | 65,233,966 |
| 2019-06-13 | 2019-06-11 | 7.479 | 9,057,761 | -15,211 | 0.23% | 67,740,442 |
| 2019-06-12 | 2019-06-10 | 7.372 | 9,072,972 | -6,760 | 0.23% | 66,887,922 |
| 2019-06-11 | 2019-06-06 | 7.100 | 9,079,732 | +422,532 | 0.23% | 64,466,541 |
| 2019-06-10 | 2019-06-05 | 7.159 | 8,657,200 | +409,011 | 0.22% | 61,978,764 |
| 2019-06-06 | 2019-06-04 | 7.065 | 8,248,189 | +15,211 | 0.21% | 58,269,732 |
| 2019-06-03 | 2019-05-30 | 7.467 | 8,232,978 | -21,971 | 0.21% | 61,474,698 |
| 2019-05-31 | 2019-05-29 | 7.443 | 8,254,949 | +16,901 | 0.21% | 61,443,384 |
| 2019-05-30 | 2019-05-28 | 7.514 | 8,238,048 | -21,127 | 0.21% | 61,902,492 |
| 2019-05-29 | 2019-05-27 | 7.479 | 8,259,175 | +49,014 | 0.21% | 61,768,042 |
| 2019-05-28 | 2019-05-24 | 7.585 | 8,210,161 | +2,535 | 0.21% | 62,275,868 |
| 2019-05-27 | 2019-05-23 | 7.668 | 8,207,626 | -25,352 | 0.21% | 62,936,509 |
| 2019-05-24 | 2019-05-22 | 7.940 | 8,232,978 | +66,760 | 0.21% | 65,371,667 |
| 2019-05-23 | 2019-05-21 | 7.976 | 8,166,218 | +425,364 | 0.21% | 65,131,481 |
| 2019-05-22 | 2019-05-20 | 7.988 | 7,740,854 | +25,352 | 0.20% | 61,830,497 |
| 2019-05-21 | 2019-05-17 | 8.201 | 7,715,502 | +15,211 | 0.19% | 63,271,410 |
| 2019-05-20 | 2019-05-16 | 8.425 | 7,700,291 | -6,761 | 0.19% | 64,877,965 |
| 2019-05-17 | 2019-05-15 | 8.354 | 7,707,052 | +5,916 | 0.19% | 64,387,725 |
| 2019-05-16 | 2019-05-14 | 8.354 | 7,701,136 | +25,352 | 0.19% | 64,338,300 |
| 2019-05-15 | 2019-05-10 | 8.556 | 7,675,784 | +24,507 | 0.19% | 65,670,622 |
| 2019-05-14 | 2019-05-09 | 8.603 | 7,651,277 | -283,097 | 0.19% | 65,823,114 |
| 2019-05-10 | 2019-05-08 | 8.828 | 7,934,374 | -25,352 | 0.20% | 70,042,491 |
| 2019-05-08 | 2019-05-06 | 8.638 | 7,959,726 | -32,958 | 0.20% | 68,759,240 |
| 2019-05-07 | 2019-05-03 | 8.757 | 7,992,684 | -5,070 | 0.20% | 69,989,751 |
| 2019-05-06 | 2019-05-02 | 8.603 | 7,997,754 | -16,056 | 0.20% | 68,803,818 |
| 2019-05-03 | 2019-04-30 | 8.579 | 8,013,810 | +14,366 | 0.20% | 68,752,285 |
| 2019-05-02 | 2019-04-29 | 8.780 | 7,999,444 | -16,901 | 0.20% | 70,238,268 |
| 2019-04-26 | 2019-04-24 | 8.922 | 8,016,345 | -7,606 | 0.20% | 71,524,995 |
| 2019-04-25 | 2019-04-23 | 8.934 | 8,023,951 | -12,676 | 0.20% | 71,687,809 |
| 2019-04-23 | 2019-04-17 | 9.218 | 8,036,627 | +248,449 | 0.20% | 74,083,477 |
| 2019-04-18 | 2019-04-16 | 8.993 | 7,788,178 | -6,760 | 0.20% | 70,042,163 |
| 2019-04-16 | 2019-04-12 | 9.041 | 7,794,938 | -8,451 | 0.20% | 70,471,921 |
| 2019-04-15 | 2019-04-11 | 9.183 | 7,803,389 | -7,606 | 0.20% | 71,656,413 |
| 2019-04-12 | 2019-04-10 | 9.242 | 7,810,995 | +12,676 | 0.20% | 72,188,411 |
| 2019-04-11 | 2019-04-09 | 9.195 | 7,798,319 | +14,366 | 0.20% | 71,702,138 |
| 2019-04-10 | 2019-04-08 | 9.135 | 7,783,953 | +25,352 | 0.20% | 71,109,495 |
| 2019-04-09 | 2019-04-04 | 9.100 | 7,758,601 | -16,056 | 0.20% | 70,602,462 |
| 2019-04-08 | 2019-04-03 | 9.088 | 7,774,657 | -168,168 | 0.20% | 70,656,569 |
| 2019-04-04 | 2019-04-02 | 8.887 | 7,942,825 | +4,226 | 0.20% | 70,587,048 |
| 2019-04-03 | 2019-04-01 | 8.922 | 7,938,599 | +16,056 | 0.20% | 70,831,314 |
| 2019-04-02 | 2019-03-29 | 8.851 | 7,922,543 | +16,901 | 0.20% | 70,125,552 |
| 2019-04-01 | 2019-03-28 | 8.851 | 7,905,642 | -6,760 | 0.20% | 69,975,954 |
| 2019-03-29 | 2019-03-27 | 8.603 | 7,912,402 | +16,901 | 0.20% | 68,069,544 |
| 2019-03-28 | 2019-03-26 | 8.485 | 7,895,501 | -21,127 | 0.20% | 66,989,839 |
| 2019-03-27 | 2019-03-25 | 8.591 | 7,916,628 | +6,761 | 0.20% | 68,012,219 |
| 2019-03-26 | 2019-03-22 | 8.780 | 7,909,867 | +109,013 | 0.20% | 69,451,747 |
| 2019-03-25 | 2019-03-21 | 8.745 | 7,800,854 | +834,079 | 0.20% | 68,217,638 |
| 2019-03-22 | 2019-03-20 | 8.816 | 6,966,775 | +502,813 | 0.18% | 61,418,350 |
| 2019-03-21 | 2019-03-19 | 8.982 | 6,463,962 | +54,929 | 0.16% | 58,056,474 |
| 2019-03-20 | 2019-03-18 | 8.816 | 6,409,033 | +299,153 | 0.16% | 56,501,356 |
| 2019-03-19 | 2019-03-15 | 8.911 | 6,109,880 | +11,831 | 0.15% | 54,442,460 |
| 2019-03-18 | 2019-03-14 | 8.840 | 6,098,049 | +39,718 | 0.15% | 53,904,075 |
| 2019-03-15 | 2019-03-13 | 8.934 | 6,058,331 | +124,225 | 0.15% | 54,126,511 |
| 2019-03-14 | 2019-03-12 | 9.455 | 5,934,106 | +70,140 | 0.15% | 56,106,369 |
| 2019-03-13 | 2019-03-11 | 9.561 | 5,863,966 | -5,070 | 0.15% | 56,067,720 |
| 2019-03-12 | 2019-03-08 | 9.585 | 5,869,036 | +38,873 | 0.15% | 56,255,097 |
| 2019-03-11 | 2019-03-07 | 9.916 | 5,830,163 | -32,958 | 0.15% | 57,814,238 |
| 2019-03-08 | 2019-03-06 | 10.153 | 5,863,121 | -8,450 | 0.15% | 59,528,677 |
| 2019-03-07 | 2019-03-05 | 10.035 | 5,871,571 | +8,450 | 0.15% | 58,919,663 |
| 2019-03-06 | 2019-03-04 | 10.035 | 5,863,121 | +13,521 | 0.15% | 58,834,870 |
| 2019-03-05 | 2019-03-01 | 9.680 | 5,849,600 | -25,352 | 0.15% | 56,622,568 |
| 2019-03-04 | 2019-02-28 | 9.632 | 5,874,952 | -14,366 | 0.15% | 56,589,886 |
| 2019-03-01 | 2019-02-27 | 10.106 | 5,889,318 | +44,789 | 0.15% | 59,515,894 |
| 2019-02-28 | 2019-02-26 | 10.461 | 5,844,529 | -17,747 | 0.15% | 61,138,091 |
| 2019-02-27 | 2019-02-25 | 10.780 | 5,862,276 | -54,084 | 0.15% | 63,196,747 |
| 2019-02-26 | 2019-02-22 | 10.354 | 5,916,360 | +16,901 | 0.15% | 61,259,399 |
| 2019-02-25 | 2019-02-21 | 10.390 | 5,899,459 | +113,239 | 0.15% | 61,293,834 |
| 2019-02-22 | 2019-02-20 | 10.354 | 5,786,220 | -97,182 | 0.15% | 59,911,899 |
| 2019-02-21 | 2019-02-19 | 10.129 | 5,883,402 | +83,661 | 0.15% | 59,595,350 |
| 2019-02-20 | 2019-02-18 | 10.295 | 5,799,741 | -46,478 | 0.15% | 59,708,745 |
| 2019-02-19 | 2019-02-15 | 10.058 | 5,846,219 | -378,589 | 0.15% | 58,803,624 |
| 2019-02-18 | 2019-02-14 | 10.295 | 6,224,808 | -187,605 | 0.16% | 64,084,839 |
| 2019-02-15 | 2019-02-13 | 9.987 | 6,412,413 | +4,226 | 0.16% | 64,043,347 |
| 2019-02-14 | 2019-02-12 | 9.952 | 6,408,187 | +185,914 | 0.16% | 63,773,648 |
| 2019-02-13 | 2019-02-11 | 9.644 | 6,222,273 | +76,056 | 0.16% | 60,009,051 |
| 2019-02-12 | 2019-02-08 | 9.526 | 6,146,217 | +42,253 | 0.16% | 58,548,242 |
| 2019-02-11 | 2019-02-04 | 9.135 | 6,103,964 | -79,436 | 0.15% | 55,762,130 |
| 2019-02-08 | 2019-01-31 | 9.419 | 6,183,400 | -6,761 | 0.16% | 58,243,907 |
| 2019-02-01 | 2019-01-30 | 9.230 | 6,190,161 | +46,479 | 0.16% | 57,135,579 |
| 2019-01-30 | 2019-01-28 | 9.313 | 6,143,682 | -16,902 | 0.16% | 57,215,480 |
| 2019-01-29 | 2019-01-25 | 9.266 | 6,160,584 | +38,873 | 0.16% | 57,081,284 |
| 2019-01-28 | 2019-01-24 | 9.005 | 6,121,711 | +465,631 | 0.15% | 55,127,407 |
| 2019-01-25 | 2019-01-23 | 8.816 | 5,656,080 | +496,053 | 0.14% | 49,863,402 |
| 2019-01-24 | 2019-01-22 | 8.899 | 5,160,027 | -6,761 | 0.13% | 45,917,676 |
| 2019-01-23 | 2019-01-21 | 9.171 | 5,166,788 | +846 | 0.13% | 47,384,078 |
| 2019-01-22 | 2019-01-18 | 9.088 | 5,165,942 | +10,985 | 0.13% | 46,948,404 |
| 2019-01-21 | 2019-01-17 | 8.922 | 5,154,957 | -13,521 | 0.13% | 45,994,561 |
| 2019-01-18 | 2019-01-16 | 8.899 | 5,168,478 | -23,661 | 0.13% | 45,992,879 |
| 2019-01-17 | 2019-01-15 | 8.816 | 5,192,139 | +14,366 | 0.13% | 45,773,347 |
| 2019-01-16 | 2019-01-14 | 8.709 | 5,177,773 | -17,747 | 0.13% | 45,095,261 |
| 2019-01-15 | 2019-01-11 | 8.851 | 5,195,520 | -32,112 | 0.13% | 45,987,596 |
| 2019-01-14 | 2019-01-10 | 8.674 | 5,227,632 | +79,436 | 0.13% | 45,343,921 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,148,196 | +10,986 | 0.13% | 42,461,755 |
| 2019-01-09 | 2019-01-07 | 8.295 | 5,137,210 | +4,225 | 0.13% | 42,614,306 |
| 2019-01-08 | 2019-01-04 | 8.070 | 5,132,985 | -33,803 | 0.13% | 41,425,185 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,166,788 | -149,576 | 0.13% | 42,492,818 |
| 2019-01-04 | 2019-01-02 | 8.461 | 5,316,364 | +1,690 | 0.13% | 44,981,179 |
| 2019-01-03 | 2018-12-31 | 8.579 | 5,314,674 | -78,591 | 0.13% | 45,595,788 |
| 2019-01-02 | 2018-12-27 | 8.414 | 5,393,265 | -27,042 | 0.14% | 45,376,547 |
| 2018-12-28 | 2018-12-24 | 8.378 | 5,420,307 | +76,901 | 0.14% | 45,411,645 |
| 2018-12-27 | 2018-12-20 | 9.818 | 5,343,406 | +124,224 | 0.14% | 52,459,583 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,219,182 | +310,045 | 0.13% | 51,502,430 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,909,137 | +4,773 | 0.13% | 47,949,247 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,904,364 | +54,890 | 0.13% | 47,532,723 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,849,474 | -3,977 | 0.13% | 47,610,341 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,853,451 | +61,254 | 0.13% | 48,991,622 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,792,197 | +12,728 | 0.13% | 47,951,628 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,779,469 | +1,591 | 0.13% | 48,184,753 |
| 2018-12-12 | 2018-12-10 | 10.157 | 4,777,878 | -19,888 | 0.13% | 48,529,078 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,797,766 | -73,186 | 0.13% | 49,032,635 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,870,952 | +5,568 | 0.13% | 49,719,357 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,865,384 | +79,551 | 0.13% | 50,641,094 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,785,833 | +14,319 | 0.13% | 50,956,146 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,771,514 | -120,122 | 0.13% | 50,923,649 |
| 2018-12-04 | 2018-11-30 | 9.968 | 4,891,636 | +151,942 | 0.13% | 48,762,161 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,739,694 | -58,867 | 0.13% | 46,830,465 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,798,561 | +85,915 | 0.13% | 48,558,194 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,712,646 | -194,104 | 0.13% | 48,340,440 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,906,750 | +50,912 | 0.13% | 49,652,993 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,855,838 | -13,523 | 0.13% | 48,344,269 |
| 2018-11-26 | 2018-11-22 | 9.994 | 4,869,361 | -26,252 | 0.13% | 48,662,535 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,895,613 | +4,773 | 0.13% | 49,109,509 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,890,840 | -44,549 | 0.13% | 48,938,668 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,935,389 | +42,958 | 0.13% | 49,322,393 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,892,431 | -2,387 | 0.13% | 48,278,080 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,894,818 | +23,070 | 0.13% | 46,578,774 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,871,748 | -8,750 | 0.13% | 47,094,130 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,880,498 | +17,501 | 0.13% | 46,135,752 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,862,997 | -3,978 | 0.13% | 45,786,921 |
| 2018-11-12 | 2018-11-08 | 9.566 | 4,866,975 | -58,784 | 0.13% | 46,558,545 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,925,759 | +63,641 | 0.13% | 47,492,403 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,862,118 | +13,523 | 0.13% | 47,123,278 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,848,595 | +72,392 | 0.13% | 47,418,862 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,776,203 | -76,369 | 0.13% | 49,832,938 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,852,572 | +74,778 | 0.13% | 44,956,770 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,777,794 | +13,523 | 0.13% | 44,924,644 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,764,271 | +7,955 | 0.13% | 42,521,681 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,756,316 | +28,639 | 0.13% | 43,706,266 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,727,677 | +2,386 | 0.13% | 43,740,247 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,725,291 | -12,728 | 0.13% | 43,539,973 |
| 2018-10-26 | 2018-10-24 | 9.239 | 4,738,019 | +11,933 | 0.13% | 43,776,371 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,726,086 | +11,932 | 0.13% | 44,676,082 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,714,154 | +27,047 | 0.13% | 46,933,676 |
| 2018-10-22 | 2018-10-18 | 9.529 | 4,687,107 | -66,822 | 0.13% | 44,661,129 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,753,929 | -33,412 | 0.13% | 45,238,083 |
| 2018-10-18 | 2018-10-15 | 9.554 | 4,787,341 | +35,003 | 0.13% | 45,736,569 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,752,338 | +32,369 | 0.13% | 46,596,956 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,719,969 | +12,728 | 0.13% | 45,508,250 |
| 2018-10-12 | 2018-10-10 | 10.245 | 4,707,241 | -45,344 | 0.13% | 48,225,825 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,752,585 | +17,501 | 0.13% | 48,570,890 |
| 2018-10-10 | 2018-10-08 | 10.459 | 4,735,084 | -141,600 | 0.13% | 49,522,965 |
| 2018-10-09 | 2018-10-05 | 10.484 | 4,876,684 | -67,618 | 0.13% | 51,126,527 |
| 2018-10-08 | 2018-10-04 | 10.610 | 4,944,302 | -156,715 | 0.13% | 52,456,953 |
| 2018-10-05 | 2018-10-03 | 10.710 | 5,101,017 | -311,839 | 0.14% | 54,632,615 |
| 2018-10-04 | 2018-10-02 | 10.584 | 5,412,856 | -555,583 | 0.15% | 57,292,027 |
| 2018-10-03 | 2018-09-28 | 10.635 | 5,968,439 | -448,666 | 0.16% | 63,472,667 |
| 2018-10-02 | 2018-09-27 | 11.012 | 6,417,105 | -283,996 | 0.17% | 70,664,107 |
| 2018-09-28 | 2018-09-26 | 11.314 | 6,701,101 | +795 | 0.18% | 75,813,107 |
| 2018-09-27 | 2018-09-24 | 11.376 | 6,700,306 | +6,364 | 0.18% | 76,225,247 |
| 2018-09-26 | 2018-09-21 | 11.615 | 6,693,942 | +2,621,994 | 0.18% | 77,751,637 |
| 2018-09-24 | 2018-09-20 | 11.238 | 4,071,948 | +58,072 | 0.11% | 45,760,985 |
| 2018-09-21 | 2018-09-19 | 11.942 | 4,013,876 | -157,511 | 0.11% | 47,933,946 |
| 2018-09-20 | 2018-09-18 | 11.389 | 4,171,387 | -795 | 0.11% | 47,507,733 |
| 2018-09-19 | 2018-09-17 | 11.062 | 4,172,182 | +68,413 | 0.11% | 46,153,171 |
| 2018-09-18 | 2018-09-14 | 11.364 | 4,103,769 | +16,706 | 0.11% | 46,634,461 |
| 2018-09-17 | 2018-09-13 | 11.351 | 4,087,063 | -45,344 | 0.11% | 46,393,240 |
| 2018-09-13 | 2018-09-11 | 10.471 | 4,132,407 | +15,910 | 0.11% | 43,271,676 |
| 2018-09-12 | 2018-09-10 | 10.522 | 4,116,497 | +26,252 | 0.11% | 43,312,064 |
| 2018-09-11 | 2018-09-07 | 10.924 | 4,090,245 | -19,888 | 0.11% | 44,681,189 |
| 2018-09-10 | 2018-09-06 | 10.811 | 4,110,133 | -15,910 | 0.11% | 44,433,441 |
| 2018-09-07 | 2018-09-05 | 10.861 | 4,126,043 | +11,137 | 0.11% | 44,812,907 |
| 2018-09-06 | 2018-09-04 | 11.376 | 4,114,906 | +27,047 | 0.11% | 46,812,746 |
| 2018-09-05 | 2018-09-03 | 11.125 | 4,087,859 | +33,412 | 0.11% | 45,477,313 |
| 2018-09-04 | 2018-08-31 | 11.188 | 4,054,447 | +795 | 0.11% | 45,360,440 |
| 2018-09-03 | 2018-08-30 | 11.452 | 4,053,652 | +19,092 | 0.11% | 46,421,638 |
| 2018-08-31 | 2018-08-29 | 11.779 | 4,034,560 | -11,137 | 0.11% | 47,521,637 |
| 2018-08-30 | 2018-08-28 | 11.741 | 4,045,697 | -175,011 | 0.11% | 47,500,245 |
| 2018-08-29 | 2018-08-27 | 11.766 | 4,220,708 | +21,478 | 0.11% | 49,661,151 |
| 2018-08-28 | 2018-08-24 | 11.402 | 4,199,230 | +7,955 | 0.11% | 47,877,622 |
| 2018-08-27 | 2018-08-23 | 11.615 | 4,191,275 | +7,160 | 0.11% | 48,682,599 |
| 2018-08-24 | 2018-08-22 | 11.640 | 4,184,115 | +15,910 | 0.11% | 48,704,627 |
| 2018-08-23 | 2018-08-21 | 11.779 | 4,168,205 | +14,319 | 0.11% | 49,095,794 |
| 2018-08-22 | 2018-08-20 | 11.314 | 4,153,886 | +221,947 | 0.11% | 46,995,114 |
| 2018-08-20 | 2018-08-16 | 10.572 | 3,931,939 | -73,187 | 0.11% | 41,567,929 |
| 2018-08-17 | 2018-08-15 | 10.647 | 4,005,126 | +6,364 | 0.11% | 42,643,733 |
| 2018-08-16 | 2018-08-14 | 10.874 | 3,998,762 | -5,568 | 0.11% | 43,480,776 |
| 2018-08-15 | 2018-08-13 | 10.962 | 4,004,330 | -671,409 | 0.11% | 43,893,678 |
| 2018-08-14 | 2018-08-10 | 11.578 | 4,675,739 | +25,456 | 0.13% | 54,133,426 |
| 2018-08-13 | 2018-08-09 | 12.206 | 4,650,283 | +45,344 | 0.13% | 56,761,549 |
| 2018-08-10 | 2018-08-08 | 12.596 | 4,604,939 | -19,092 | 0.12% | 58,002,569 |
| 2018-08-09 | 2018-08-07 | 12.822 | 4,624,031 | -4,773 | 0.12% | 59,289,329 |
| 2018-08-08 | 2018-08-06 | 12.332 | 4,628,804 | +23,070 | 0.12% | 57,081,243 |
| 2018-08-07 | 2018-08-03 | 12.495 | 4,605,734 | -51,536 | 0.12% | 57,549,408 |
| 2018-08-06 | 2018-08-02 | 12.797 | 4,657,270 | -80,347 | 0.13% | 59,598,430 |
| 2018-08-03 | 2018-08-01 | 12.621 | 4,737,617 | -49,321 | 0.13% | 59,792,854 |
| 2018-08-02 | 2018-07-31 | 12.193 | 4,786,938 | -1,591 | 0.13% | 58,369,391 |
| 2018-08-01 | 2018-07-30 | 12.395 | 4,788,529 | -115,349 | 0.13% | 59,351,905 |
| 2018-07-31 | 2018-07-27 | 12.244 | 4,903,878 | -3,977 | 0.13% | 60,041,874 |
| 2018-07-30 | 2018-07-26 | 12.357 | 4,907,855 | -159,897 | 0.13% | 60,645,819 |
| 2018-07-27 | 2018-07-25 | 12.483 | 5,067,752 | +58,072 | 0.14% | 63,258,695 |
| 2018-07-26 | 2018-07-24 | 11.867 | 5,009,680 | +35,002 | 0.13% | 59,448,049 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,974,678 | +39,776 | 0.13% | 55,155,545 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,934,902 | +4,773 | 0.13% | 53,349,777 |
| 2018-07-23 | 2018-07-19 | 10.685 | 4,930,129 | -3,182 | 0.13% | 52,678,431 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,933,311 | +11,137 | 0.13% | 54,138,767 |
| 2018-07-19 | 2018-07-17 | 10.936 | 4,922,174 | +41,366 | 0.13% | 53,830,924 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,880,808 | +49,322 | 0.13% | 51,844,663 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,831,486 | -38,185 | 0.13% | 54,418,223 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,869,671 | +31,820 | 0.13% | 55,827,745 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,837,851 | +53,299 | 0.13% | 55,402,133 |
| 2018-07-12 | 2018-07-10 | 12.093 | 4,784,552 | -26,251 | 0.13% | 57,859,140 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,810,803 | +97,052 | 0.13% | 55,031,910 |
| 2018-07-10 | 2018-07-06 | 11.502 | 4,713,751 | +39,775 | 0.13% | 54,217,983 |
| 2018-07-09 | 2018-07-05 | 11.314 | 4,673,976 | -24,661 | 0.13% | 52,879,168 |
| 2018-07-06 | 2018-07-04 | 11.716 | 4,698,637 | +7,955 | 0.13% | 55,048,239 |
| 2018-07-05 | 2018-07-03 | 12.005 | 4,690,682 | -4,773 | 0.13% | 56,311,226 |
| 2018-07-04 | 2018-06-29 | 12.571 | 4,695,455 | +32,616 | 0.13% | 59,024,634 |
| 2018-07-03 | 2018-06-28 | 12.281 | 4,662,839 | +240,243 | 0.13% | 57,266,496 |
| 2018-06-29 | 2018-06-27 | 12.470 | 4,422,596 | +13,524 | 0.12% | 55,149,879 |
| 2018-06-28 | 2018-06-26 | 12.872 | 4,409,072 | +21,479 | 0.12% | 56,754,823 |
| 2018-06-27 | 2018-06-25 | 12.495 | 4,387,593 | +6,364 | 0.12% | 54,823,700 |
| 2018-06-26 | 2018-06-22 | 13.601 | 4,381,229 | +4,773 | 0.12% | 59,590,748 |
| 2018-06-25 | 2018-06-21 | 13.727 | 4,376,456 | +795 | 0.12% | 60,075,975 |
| 2018-06-22 | 2018-06-20 | 14.079 | 4,375,661 | -3,977 | 0.12% | 61,605,192 |
| 2018-06-21 | 2018-06-19 | 14.180 | 4,379,638 | +82,733 | 0.12% | 62,101,621 |
| 2018-06-20 | 2018-06-15 | 14.582 | 4,296,905 | +137,623 | 0.12% | 62,656,966 |
| 2018-06-19 | 2018-06-14 | 14.657 | 4,159,282 | -5,569 | 0.11% | 60,963,872 |
| 2018-06-15 | 2018-06-13 | 14.808 | 4,164,851 | +7,955 | 0.11% | 61,673,754 |
| 2018-06-14 | 2018-06-12 | 14.959 | 4,156,896 | +25,456 | 0.11% | 62,183,010 |
| 2018-06-13 | 2018-06-11 | 14.783 | 4,131,440 | +90,688 | 0.11% | 61,075,129 |
| 2018-06-12 | 2018-06-08 | 15.236 | 4,040,752 | -3,182 | 0.11% | 61,563,094 |
| 2018-06-11 | 2018-06-07 | 15.336 | 4,043,934 | -41,366 | 0.11% | 62,018,251 |
| 2018-06-08 | 2018-06-06 | 15.713 | 4,085,300 | +111,371 | 0.11% | 64,193,283 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,973,929 | +71,842 | 0.11% | 61,743,920 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,902,087 | +245,016 | 0.10% | 60,627,693 |
| 2018-06-04 | 2018-05-31 | 15.688 | 3,657,071 | +89,893 | 0.10% | 57,372,477 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,567,178 | -5,569 | 0.10% | 54,616,981 |
| 2018-05-31 | 2018-05-29 | 15.940 | 3,572,747 | +416,846 | 0.10% | 56,947,825 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,155,901 | +19,093 | 0.08% | 51,017,593 |
| 2018-05-29 | 2018-05-25 | 15.914 | 3,136,808 | -11,138 | 0.08% | 49,920,309 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,147,946 | -1,591 | 0.08% | 49,068,703 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,149,537 | -26,251 | 0.08% | 51,231,446 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,175,788 | -27,843 | 0.09% | 51,019,709 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,203,631 | +19,888 | 0.09% | 50,661,583 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,183,743 | -10,342 | 0.09% | 52,828,412 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,194,085 | +4,773 | 0.09% | 53,080,322 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,189,312 | +7,955 | 0.09% | 52,760,453 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,181,357 | +7,160 | 0.09% | 52,948,787 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,174,197 | -170,239 | 0.09% | 53,388,241 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,344,436 | -11,933 | 0.09% | 53,813,158 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,356,369 | +120,918 | 0.09% | 53,330,100 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,235,451 | +19,887 | 0.09% | 49,619,260 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,215,564 | -795 | 0.09% | 47,212,351 |
| 2018-05-04 | 2018-05-02 | 14.808 | 3,216,359 | +3,977 | 0.09% | 47,628,338 |
| 2018-05-03 | 2018-04-30 | 14.884 | 3,212,382 | +17,501 | 0.09% | 47,811,736 |
| 2018-05-02 | 2018-04-27 | 14.890 | 3,194,881 | +7,956 | 0.09% | 47,570,187 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,186,925 | +35,916 | 0.09% | 47,694,653 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,151,009 | +27,550 | 0.09% | 47,797,648 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,123,459 | -1,575 | 0.08% | 47,935,284 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,125,034 | -69,267 | 0.08% | 46,609,603 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,194,301 | +62,970 | 0.09% | 47,886,203 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,131,331 | +11,020 | 0.09% | 45,748,765 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,120,311 | +8,659 | 0.08% | 45,746,329 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,111,652 | +12,594 | 0.08% | 47,595,957 |
| 2018-04-17 | 2018-04-13 | 15.728 | 3,099,058 | -3,936 | 0.08% | 48,741,951 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,102,994 | -411,670 | 0.08% | 48,725,013 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,514,664 | -1,574 | 0.10% | 55,367,900 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,516,238 | -25,975 | 0.10% | 55,750,069 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,542,213 | -14,956 | 0.10% | 53,101,799 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,557,169 | +70,842 | 0.10% | 52,783,708 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,486,327 | +7,871 | 0.09% | 51,555,340 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,478,456 | +12,594 | 0.09% | 53,471,755 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,465,862 | +788 | 0.09% | 51,693,022 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,465,074 | +2,361 | 0.09% | 51,945,398 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,462,713 | +33,847 | 0.09% | 52,613,868 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,428,866 | +31,485 | 0.09% | 52,012,460 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,397,381 | -34,634 | 0.09% | 51,880,157 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,432,015 | -622,621 | 0.09% | 53,717,086 |
| 2018-03-23 | 2018-03-21 | 15.626 | 4,054,636 | +31,485 | 0.11% | 63,359,179 |
| 2018-03-22 | 2018-03-20 | 16.363 | 4,023,151 | -6,297 | 0.11% | 65,831,652 |
| 2018-03-21 | 2018-03-19 | 16.287 | 4,029,448 | +153,491 | 0.11% | 65,627,542 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,875,957 | +76,352 | 0.11% | 65,097,298 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,799,605 | +813,107 | 0.10% | 64,490,756 |
| 2018-03-16 | 2018-03-14 | 16.998 | 2,986,498 | +93,668 | 0.08% | 50,765,761 |
| 2018-03-15 | 2018-03-13 | 16.998 | 2,892,830 | -7,084 | 0.08% | 49,173,552 |
| 2018-03-14 | 2018-03-12 | 17.024 | 2,899,914 | -8,658 | 0.08% | 49,367,652 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,908,572 | -3,936 | 0.08% | 49,736,754 |
| 2018-03-12 | 2018-03-08 | 16.694 | 2,912,508 | +2,361 | 0.08% | 48,620,011 |
| 2018-03-09 | 2018-03-07 | 16.414 | 2,910,147 | +131,451 | 0.08% | 47,767,223 |
| 2018-03-08 | 2018-03-06 | 17.075 | 2,778,696 | +7,085 | 0.08% | 47,445,263 |
| 2018-03-07 | 2018-03-05 | 16.871 | 2,771,611 | +31,485 | 0.08% | 46,760,905 |
| 2018-03-06 | 2018-03-02 | 17.786 | 2,740,126 | -82,649 | 0.07% | 48,736,140 |
| 2018-03-05 | 2018-03-01 | 17.634 | 2,822,775 | +103,114 | 0.08% | 49,775,804 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,719,661 | -94,456 | 0.07% | 48,786,766 |
| 2018-03-01 | 2018-02-27 | 17.659 | 2,814,117 | -225,906 | 0.08% | 49,694,635 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,040,023 | -376,249 | 0.08% | 49,590,039 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,416,272 | -55,887 | 0.09% | 55,033,135 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,472,159 | -7,871 | 0.09% | 52,051,610 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,480,030 | -4,723 | 0.09% | 52,611,721 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,484,753 | +17,317 | 0.09% | 52,063,323 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,467,436 | +11,807 | 0.09% | 50,571,158 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,455,629 | +18,104 | 0.09% | 47,413,654 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,437,525 | +787 | 0.09% | 46,728,539 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,436,738 | -6,297 | 0.09% | 46,979,810 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,443,035 | +72,416 | 0.09% | 52,752,288 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,370,619 | -53,525 | 0.09% | 53,441,275 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,424,144 | +77,926 | 0.09% | 54,637,927 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,346,218 | -395,927 | 0.09% | 56,200,250 |
| 2018-02-06 | 2018-02-02 | 15.880 | 3,742,145 | +15,743 | 0.10% | 59,426,915 |
| 2018-02-05 | 2018-02-01 | 15.525 | 3,726,402 | +85,010 | 0.10% | 57,851,346 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,641,392 | +164,511 | 0.10% | 56,346,543 |
| 2018-02-01 | 2018-01-30 | 15.652 | 3,476,881 | +16,529 | 0.09% | 54,419,318 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,460,352 | +22,827 | 0.09% | 55,303,610 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,437,525 | -67,693 | 0.09% | 54,851,444 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,505,218 | +564,373 | 0.10% | 54,239,400 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,940,845 | +13,382 | 0.08% | 45,581,071 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,927,463 | -35,421 | 0.08% | 46,117,489 |
| 2018-01-24 | 2018-01-22 | 16.033 | 2,962,884 | +5,510 | 0.08% | 47,503,604 |
| 2018-01-23 | 2018-01-19 | 16.211 | 2,957,374 | +18,899 | 0.08% | 47,941,264 |
| 2018-01-22 | 2018-01-18 | 16.414 | 2,938,475 | -31,485 | 0.08% | 48,232,200 |
| 2018-01-19 | 2018-01-17 | 16.363 | 2,969,960 | +33,060 | 0.08% | 48,598,070 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,936,900 | +89,733 | 0.08% | 48,877,953 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,847,167 | -51,164 | 0.08% | 46,444,097 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,898,331 | -81,075 | 0.08% | 48,751,561 |
| 2018-01-15 | 2018-01-11 | 16.236 | 2,979,406 | +11,807 | 0.08% | 48,374,122 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,967,599 | +136,174 | 0.08% | 48,408,631 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,831,425 | -151,916 | 0.08% | 47,482,279 |
| 2018-01-10 | 2018-01-08 | 16.566 | 2,983,341 | +179,466 | 0.08% | 49,423,449 |
| 2018-01-09 | 2018-01-05 | 15.626 | 2,803,875 | +5,510 | 0.08% | 43,814,344 |
| 2018-01-08 | 2018-01-04 | 15.601 | 2,798,365 | -16,530 | 0.08% | 43,657,140 |
| 2018-01-05 | 2018-01-03 | 16.236 | 2,814,895 | +16,530 | 0.08% | 45,703,095 |
| 2018-01-04 | 2018-01-02 | 16.338 | 2,798,365 | +13,381 | 0.08% | 45,719,123 |
| 2018-01-03 | 2017-12-29 | 15.906 | 2,784,984 | -18,104 | 0.08% | 44,297,538 |
| 2018-01-02 | 2017-12-28 | 15.779 | 2,803,088 | -13,381 | 0.08% | 44,229,383 |
| 2017-12-29 | 2017-12-27 | 15.626 | 2,816,469 | +81,074 | 0.08% | 44,011,143 |
| 2017-12-28 | 2017-12-22 | 16.135 | 2,735,395 | +33,060 | 0.07% | 44,134,309 |
| 2017-12-27 | 2017-12-21 | 16.439 | 2,702,335 | +18,891 | 0.07% | 44,424,855 |
| 2017-12-22 | 2017-12-20 | 16.465 | 2,683,444 | +5,510 | 0.07% | 44,182,481 |
| 2017-12-21 | 2017-12-19 | 17.104 | 2,677,934 | +23,614 | 0.07% | 45,802,394 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,654,320 | +77,399 | 0.07% | 44,984,540 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,576,921 | +18,466 | 0.07% | 41,261,426 |
| 2017-12-18 | 2017-12-14 | 16.532 | 2,558,455 | +8,464 | 0.07% | 42,295,806 |
| 2017-12-15 | 2017-12-13 | 16.818 | 2,549,991 | +4,616 | 0.07% | 42,884,993 |
| 2017-12-14 | 2017-12-12 | 17.234 | 2,545,375 | -3,847 | 0.07% | 43,865,968 |
| 2017-12-13 | 2017-12-11 | 17.286 | 2,549,222 | +34,624 | 0.07% | 44,064,791 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,514,598 | +2,309 | 0.07% | 41,178,595 |
| 2017-12-11 | 2017-12-07 | 15.570 | 2,512,289 | +7,694 | 0.07% | 39,116,396 |
| 2017-12-08 | 2017-12-06 | 16.272 | 2,504,595 | +22,313 | 0.07% | 40,754,377 |
| 2017-12-07 | 2017-12-05 | 17.416 | 2,482,282 | -10,772 | 0.07% | 43,230,308 |
| 2017-12-06 | 2017-12-04 | 17.675 | 2,493,054 | +35,394 | 0.07% | 44,065,937 |
| 2017-12-05 | 2017-12-01 | 17.520 | 2,457,660 | -300,077 | 0.07% | 43,057,034 |
| 2017-12-04 | 2017-11-30 | 16.844 | 2,757,737 | +20,005 | 0.08% | 46,450,486 |
| 2017-12-01 | 2017-11-29 | 17.390 | 2,737,732 | +16,928 | 0.08% | 47,607,948 |
| 2017-11-30 | 2017-11-28 | 16.584 | 2,720,804 | +7,694 | 0.08% | 45,121,169 |
| 2017-11-29 | 2017-11-27 | 17.104 | 2,713,110 | +61,554 | 0.08% | 46,404,031 |
| 2017-11-28 | 2017-11-24 | 16.922 | 2,651,556 | -20,774 | 0.07% | 44,868,774 |
| 2017-11-27 | 2017-11-23 | 16.974 | 2,672,330 | +1,539 | 0.07% | 45,359,231 |
| 2017-11-24 | 2017-11-22 | 16.870 | 2,670,791 | +360,861 | 0.07% | 45,055,417 |
| 2017-11-23 | 2017-11-21 | 15.960 | 2,309,930 | -55,399 | 0.06% | 36,866,304 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,365,329 | -330,084 | 0.07% | 38,365,296 |
| 2017-11-21 | 2017-11-17 | 16.636 | 2,695,413 | +7,694 | 0.07% | 44,840,217 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,687,719 | +30,777 | 0.07% | 48,065,638 |
| 2017-11-17 | 2017-11-15 | 17.416 | 2,656,942 | -6,925 | 0.07% | 46,272,108 |
| 2017-11-16 | 2017-11-14 | 17.701 | 2,663,867 | -5,386 | 0.07% | 47,154,382 |
| 2017-11-15 | 2017-11-13 | 18.039 | 2,669,253 | -53,859 | 0.07% | 48,151,700 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,723,112 | +10,002 | 0.08% | 50,043,460 |
| 2017-11-13 | 2017-11-09 | 17.546 | 2,713,110 | -7,694 | 0.08% | 47,602,919 |
| 2017-11-10 | 2017-11-08 | 17.623 | 2,720,804 | -19,236 | 0.08% | 47,950,083 |
| 2017-11-09 | 2017-11-07 | 17.623 | 2,740,040 | +3,078 | 0.08% | 48,289,089 |
| 2017-11-08 | 2017-11-06 | 18.741 | 2,736,962 | -1,539 | 0.08% | 51,293,985 |
| 2017-11-07 | 2017-11-03 | 18.585 | 2,738,501 | +15,389 | 0.08% | 50,895,731 |
| 2017-11-06 | 2017-11-02 | 18.559 | 2,723,112 | -6,925 | 0.08% | 50,538,940 |
| 2017-11-03 | 2017-11-01 | 18.507 | 2,730,037 | -4,617 | 0.08% | 50,525,537 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,734,654 | +3,847 | 0.08% | 50,895,316 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,730,807 | -43,857 | 0.08% | 49,546,028 |
| 2017-10-31 | 2017-10-27 | 18.637 | 2,774,664 | -33,085 | 0.08% | 51,712,075 |
| 2017-10-30 | 2017-10-26 | 19.105 | 2,807,749 | -22,314 | 0.08% | 53,642,379 |
| 2017-10-27 | 2017-10-25 | 19.391 | 2,830,063 | -16,927 | 0.08% | 54,877,882 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,846,990 | +34,624 | 0.08% | 55,132,111 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,812,366 | -27,699 | 0.08% | 55,119,541 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,840,065 | -76,943 | 0.08% | 54,702,717 |
| 2017-10-23 | 2017-10-19 | 18.897 | 2,917,008 | +76,173 | 0.08% | 55,123,203 |
| 2017-10-20 | 2017-10-18 | 20.275 | 2,840,835 | +175,430 | 0.08% | 57,597,419 |
| 2017-10-19 | 2017-10-17 | 21.445 | 2,665,405 | +45,396 | 0.07% | 57,158,335 |
| 2017-10-18 | 2017-10-16 | 21.834 | 2,620,009 | -153,886 | 0.07% | 57,206,382 |
| 2017-10-17 | 2017-10-13 | 20.613 | 2,773,895 | -36,163 | 0.08% | 57,177,560 |
| 2017-10-16 | 2017-10-12 | 20.379 | 2,810,058 | -67,709 | 0.08% | 57,265,592 |
| 2017-10-13 | 2017-10-11 | 20.665 | 2,877,767 | +61,554 | 0.08% | 59,468,251 |
| 2017-10-12 | 2017-10-10 | 21.341 | 2,816,213 | -59,246 | 0.08% | 60,099,529 |
| 2017-10-11 | 2017-10-09 | 21.341 | 2,875,459 | -17,697 | 0.08% | 61,363,871 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,893,156 | +26,930 | 0.08% | 62,493,563 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,866,226 | -24,622 | 0.08% | 61,166,834 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,890,848 | -117,722 | 0.08% | 61,617,138 |
| 2017-10-04 | 2017-09-29 | 19.963 | 3,008,570 | +27,699 | 0.08% | 60,059,782 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,980,871 | +35,394 | 0.08% | 59,661,795 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,945,477 | +31,547 | 0.08% | 60,561,208 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,913,930 | +179,276 | 0.08% | 59,609,607 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,734,654 | +132,342 | 0.08% | 57,292,772 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,602,312 | +333,931 | 0.07% | 55,467,121 |
| 2017-09-25 | 2017-09-21 | 20.665 | 2,268,381 | +146,191 | 0.06% | 46,875,460 |
| 2017-09-22 | 2017-09-20 | 21.003 | 2,122,190 | +53,091 | 0.06% | 44,571,581 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,069,099 | -84,637 | 0.06% | 40,767,388 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,153,736 | +39,241 | 0.06% | 44,506,353 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,114,495 | +74,634 | 0.06% | 43,805,374 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,039,861 | +32,316 | 0.06% | 42,683,386 |
| 2017-09-15 | 2017-09-13 | 21.159 | 2,007,545 | +46,166 | 0.06% | 42,476,831 |
| 2017-09-14 | 2017-09-12 | 20.483 | 1,961,379 | +143,882 | 0.05% | 40,174,469 |
| 2017-09-13 | 2017-09-11 | 19.079 | 1,817,497 | +6,925 | 0.05% | 34,676,254 |
| 2017-09-12 | 2017-09-08 | 18.715 | 1,810,572 | -10,772 | 0.05% | 33,885,251 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,821,344 | -33,085 | 0.05% | 35,128,394 |
| 2017-09-08 | 2017-09-06 | 17.883 | 1,854,429 | -58,476 | 0.05% | 33,163,554 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,912,905 | -5,386 | 0.05% | 34,457,919 |
| 2017-09-06 | 2017-09-04 | 17.156 | 1,918,291 | -13,081 | 0.05% | 32,909,466 |
| 2017-09-05 | 2017-09-01 | 17.468 | 1,931,372 | +16,158 | 0.05% | 33,736,313 |
| 2017-09-04 | 2017-08-31 | 16.974 | 1,915,214 | -4,616 | 0.05% | 32,508,198 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,919,830 | +62,323 | 0.05% | 32,187,326 |
| 2017-08-31 | 2017-08-29 | 16.168 | 1,857,507 | -177,737 | 0.05% | 30,031,931 |
| 2017-08-29 | 2017-08-25 | 16.220 | 2,035,244 | +16,927 | 0.06% | 33,011,365 |
| 2017-08-28 | 2017-08-24 | 16.064 | 2,018,317 | -3,078 | 0.06% | 32,422,035 |
| 2017-08-24 | 2017-08-21 | 16.090 | 2,021,395 | -2,308 | 0.06% | 32,524,022 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,023,703 | -58,476 | 0.06% | 32,561,158 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,082,179 | -29,239 | 0.06% | 33,556,153 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,111,418 | -32,316 | 0.06% | 33,972,482 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,143,734 | +33,855 | 0.06% | 32,040,638 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,109,879 | -75,404 | 0.06% | 31,479,792 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,185,283 | +770 | 0.06% | 31,241,565 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,184,513 | +6,155 | 0.06% | 32,025,517 |
| 2017-08-11 | 2017-08-09 | 14.634 | 2,178,358 | -28,469 | 0.06% | 31,878,660 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,206,827 | +28,469 | 0.06% | 32,352,646 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,178,358 | -3,847 | 0.06% | 32,331,643 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,182,205 | -3,847 | 0.06% | 31,821,513 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,186,052 | +60,785 | 0.06% | 31,763,965 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,125,267 | +25,391 | 0.06% | 31,377,927 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,099,876 | +9,233 | 0.06% | 31,767,208 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,090,643 | -10,772 | 0.06% | 30,051,588 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,101,415 | +47,704 | 0.06% | 29,878,691 |
| 2017-07-28 | 2017-07-26 | 14.374 | 2,053,711 | -26,930 | 0.06% | 29,520,715 |
| 2017-07-27 | 2017-07-25 | 14.270 | 2,080,641 | +34,625 | 0.06% | 29,691,484 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,046,016 | +769 | 0.06% | 29,888,750 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,045,247 | -59,246 | 0.06% | 29,983,842 |
| 2017-07-24 | 2017-07-20 | 14.270 | 2,104,493 | +33,085 | 0.06% | 30,031,861 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,071,408 | -13,080 | 0.06% | 30,421,212 |
| 2017-07-20 | 2017-07-18 | 13.776 | 2,084,488 | +3,078 | 0.06% | 28,716,908 |
| 2017-07-19 | 2017-07-17 | 13.673 | 2,081,410 | +4,616 | 0.06% | 28,458,093 |
| 2017-07-18 | 2017-07-14 | 13.880 | 2,076,794 | +20,006 | 0.06% | 28,826,843 |
| 2017-07-17 | 2017-07-13 | 13.750 | 2,056,788 | -16,928 | 0.06% | 28,281,837 |
| 2017-07-14 | 2017-07-12 | 13.361 | 2,073,716 | +73,096 | 0.06% | 27,706,062 |
| 2017-07-13 | 2017-07-11 | 13.647 | 2,000,620 | -15,389 | 0.06% | 27,301,488 |
| 2017-07-12 | 2017-07-10 | 13.724 | 2,016,009 | +18,467 | 0.06% | 27,668,703 |
| 2017-07-11 | 2017-07-07 | 13.647 | 1,997,542 | -8,464 | 0.06% | 27,259,484 |
| 2017-07-10 | 2017-07-06 | 13.673 | 2,006,006 | -2,308 | 0.06% | 27,427,131 |
| 2017-07-07 | 2017-07-05 | 13.958 | 2,008,314 | -93,351 | 0.06% | 28,032,918 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,101,665 | -157,430 | 0.06% | 29,117,435 |
| 2017-07-05 | 2017-07-03 | 13.724 | 2,259,095 | -100,795 | 0.06% | 31,004,935 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,359,890 | -344,704 | 0.07% | 32,071,800 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,704,594 | -110,042 | 0.08% | 36,261,660 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,814,636 | +6,887 | 0.08% | 35,677,319 |
| 2017-06-29 | 2017-06-27 | 12.506 | 2,807,749 | -5,356 | 0.08% | 35,113,042 |
| 2017-06-28 | 2017-06-26 | 12.453 | 2,813,105 | -83,412 | 0.08% | 35,032,980 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,896,517 | +222,687 | 0.08% | 35,428,288 |
| 2017-06-26 | 2017-06-22 | 12.676 | 2,673,830 | -2,296 | 0.07% | 33,892,512 |
| 2017-06-22 | 2017-06-20 | 12.650 | 2,676,126 | -42,089 | 0.07% | 33,851,674 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,718,215 | -9,183 | 0.08% | 34,206,475 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,727,398 | -3,061 | 0.08% | 34,072,551 |
| 2017-06-19 | 2017-06-15 | 12.349 | 2,730,459 | -121,904 | 0.08% | 33,718,303 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,852,363 | +7,653 | 0.08% | 35,670,974 |
| 2017-06-15 | 2017-06-13 | 12.780 | 2,844,710 | -6,887 | 0.08% | 36,355,916 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,851,597 | -9,183 | 0.08% | 35,698,658 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,860,780 | -14,540 | 0.08% | 35,701,468 |
| 2017-06-12 | 2017-06-08 | 12.963 | 2,875,320 | -58,924 | 0.08% | 37,273,150 |
| 2017-06-09 | 2017-06-07 | 12.453 | 2,934,244 | -12,244 | 0.08% | 36,541,583 |
| 2017-06-08 | 2017-06-06 | 12.506 | 2,946,488 | -6,122 | 0.08% | 36,848,079 |
| 2017-06-07 | 2017-06-05 | 12.558 | 2,952,610 | -5,357 | 0.08% | 37,078,974 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,957,967 | +130,858 | 0.08% | 37,300,862 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,827,109 | -29,080 | 0.08% | 36,389,578 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,856,189 | -40,558 | 0.08% | 34,487,138 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,896,747 | -32,140 | 0.08% | 35,431,101 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,928,887 | +16,070 | 0.08% | 35,403,205 |
| 2017-05-29 | 2017-05-25 | 11.970 | 2,912,817 | -3,061 | 0.08% | 34,866,384 |
| 2017-05-26 | 2017-05-24 | 11.800 | 2,915,878 | -9,183 | 0.08% | 34,407,676 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,925,061 | -73,464 | 0.08% | 34,707,155 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,998,525 | -25,253 | 0.08% | 35,853,124 |
| 2017-05-23 | 2017-05-19 | 11.526 | 3,023,778 | +49,741 | 0.08% | 34,851,119 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,974,037 | +1,531 | 0.08% | 33,578,272 |
| 2017-05-19 | 2017-05-17 | 11.591 | 2,972,506 | +16,835 | 0.08% | 34,454,392 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,955,671 | -2,296 | 0.08% | 34,066,139 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,957,967 | +6,887 | 0.08% | 33,899,333 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,951,080 | +6,888 | 0.08% | 34,398,862 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,944,192 | -10,714 | 0.08% | 34,741,784 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,954,906 | -39,027 | 0.08% | 35,331,575 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,993,933 | -58,159 | 0.08% | 34,428,887 |
| 2017-05-10 | 2017-05-08 | 10.676 | 3,052,092 | -5,357 | 0.09% | 32,585,014 |
| 2017-05-09 | 2017-05-05 | 10.755 | 3,057,449 | -1,530 | 0.09% | 32,881,929 |
| 2017-05-08 | 2017-05-04 | 10.898 | 3,058,979 | +765 | 0.09% | 33,338,095 |
| 2017-05-05 | 2017-05-02 | 11.147 | 3,058,214 | +1,530 | 0.09% | 34,089,069 |
| 2017-05-04 | 2017-04-28 | 10.977 | 3,056,684 | +9,949 | 0.09% | 33,552,746 |
| 2017-05-02 | 2017-04-27 | 10.833 | 3,046,735 | +24,488 | 0.09% | 33,005,586 |
| 2017-04-28 | 2017-04-26 | 11.055 | 3,022,247 | +10,713 | 0.08% | 33,411,699 |
| 2017-04-27 | 2017-04-25 | 11.186 | 3,011,534 | -3,826 | 0.08% | 33,686,801 |
| 2017-04-26 | 2017-04-24 | 10.977 | 3,015,360 | -19,131 | 0.08% | 33,099,139 |
| 2017-04-25 | 2017-04-21 | 11.016 | 3,034,491 | +5,356 | 0.08% | 33,428,098 |
| 2017-04-24 | 2017-04-20 | 10.964 | 3,029,135 | -3,826 | 0.08% | 33,210,761 |
| 2017-04-21 | 2017-04-19 | 10.898 | 3,032,961 | +3,826 | 0.08% | 33,054,540 |
| 2017-04-20 | 2017-04-18 | 11.108 | 3,029,135 | +289 | 0.08% | 33,646,182 |
| 2017-04-19 | 2017-04-13 | 11.277 | 3,028,846 | +120,144 | 0.08% | 34,157,512 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,908,702 | +5,356 | 0.08% | 33,068,669 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,903,346 | +28,314 | 0.08% | 31,907,518 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,875,032 | +3,061 | 0.08% | 31,784,200 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,871,971 | +64,201 | 0.08% | 31,938,010 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,807,770 | -2,296 | 0.08% | 31,517,585 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,810,066 | -46,680 | 0.08% | 29,780,749 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,856,746 | +233,130 | 0.08% | 30,611,437 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,623,616 | +7,653 | 0.07% | 28,627,603 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,615,963 | -9,183 | 0.07% | 28,680,835 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,625,146 | -37,497 | 0.07% | 28,918,734 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,662,643 | +17,600 | 0.07% | 29,018,652 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,645,043 | +8,418 | 0.07% | 29,863,776 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,636,625 | +39,793 | 0.07% | 30,147,733 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,596,832 | +7,652 | 0.07% | 30,032,076 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,589,180 | -7,652 | 0.07% | 28,996,214 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,596,832 | +23,723 | 0.07% | 29,523,058 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,573,109 | +3,826 | 0.07% | 29,253,354 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,569,283 | +14,540 | 0.07% | 28,739,813 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,554,743 | +14,539 | 0.07% | 28,844,246 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,540,204 | +13,775 | 0.07% | 29,709,125 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,526,429 | -88,004 | 0.07% | 29,481,990 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,614,433 | +98,518 | 0.07% | 31,055,579 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,515,915 | +283,907 | 0.07% | 32,877,153 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,232,008 | +5,533 | 0.06% | 29,225,483 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,226,475 | -9,183 | 0.06% | 28,774,802 |
| 2017-03-07 | 2017-03-03 | 12.898 | 2,235,658 | -7,653 | 0.06% | 28,835,053 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,243,311 | -29,079 | 0.06% | 28,347,463 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,272,390 | +129,824 | 0.06% | 29,486,984 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,142,566 | +44,258 | 0.06% | 27,578,375 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,098,308 | -22,192 | 0.06% | 26,734,501 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,120,500 | +76,525 | 0.06% | 25,687,169 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,043,975 | -61,985 | 0.06% | 25,988,826 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,105,960 | -136,980 | 0.06% | 27,630,075 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,242,940 | -3,826 | 0.06% | 27,727,265 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,246,766 | -1,530 | 0.06% | 27,921,362 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,248,296 | +765 | 0.06% | 27,617,196 |
| 2017-02-20 | 2017-02-16 | 12.153 | 2,247,531 | +6,887 | 0.06% | 27,314,099 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,240,644 | -13,774 | 0.06% | 27,376,801 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,254,418 | +242,583 | 0.06% | 26,396,156 |
| 2017-02-14 | 2017-02-10 | 11.669 | 2,011,835 | -2,296 | 0.06% | 23,476,970 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,014,131 | +13,010 | 0.06% | 23,319,523 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,001,121 | -17,601 | 0.06% | 23,822,644 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,018,722 | -204,689 | 0.06% | 24,190,458 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,223,411 | -114,787 | 0.06% | 27,108,134 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,338,198 | -127,796 | 0.07% | 28,660,407 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,465,994 | -143,101 | 0.07% | 29,485,693 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,609,095 | -6,887 | 0.07% | 30,617,129 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,615,982 | +75,759 | 0.07% | 30,766,316 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,540,223 | -381,858 | 0.07% | 29,145,036 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,922,081 | +765 | 0.08% | 30,242,359 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,921,316 | +9,948 | 0.08% | 29,852,694 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,911,368 | -2,296 | 0.08% | 28,914,050 |
| 2017-01-19 | 2017-01-17 | 10.114 | 2,913,664 | -1,530 | 0.08% | 29,469,900 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,915,194 | -7,652 | 0.08% | 29,561,565 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,922,846 | -4,592 | 0.08% | 30,288,471 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,927,438 | +6,887 | 0.08% | 30,259,547 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,920,551 | +11,479 | 0.08% | 29,386,899 |
| 2017-01-11 | 2017-01-09 | 10.193 | 2,909,072 | +16,835 | 0.08% | 29,651,544 |
| 2017-01-10 | 2017-01-06 | 9.801 | 2,892,237 | -30,609 | 0.08% | 28,346,104 |
| 2017-01-09 | 2017-01-05 | 9.866 | 2,922,846 | -47,446 | 0.08% | 28,837,069 |
| 2017-01-04 | 2016-12-30 | 9.187 | 2,970,292 | -7,652 | 0.08% | 27,286,806 |
| 2016-12-30 | 2016-12-28 | 9.147 | 2,977,944 | -7,653 | 0.08% | 27,240,357 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,985,597 | +8,418 | 0.08% | 27,037,259 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,977,179 | -19,896 | 0.08% | 27,894,741 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,997,075 | -6,122 | 0.08% | 27,963,663 |
| 2016-12-21 | 2016-12-19 | 9.252 | 3,003,197 | -28,315 | 0.08% | 27,786,891 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,031,512 | +97,146 | 0.08% | 28,492,812 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,934,366 | +22,535 | 0.08% | 27,540,684 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,911,831 | -15,023 | 0.08% | 27,988,182 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,926,854 | -23,286 | 0.08% | 28,327,405 |
| 2016-12-14 | 2016-12-12 | 9.412 | 2,950,140 | +70,608 | 0.08% | 27,767,282 |
| 2016-12-13 | 2016-12-09 | 9.812 | 2,879,532 | -36,806 | 0.08% | 28,252,750 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,916,338 | -32,300 | 0.08% | 28,342,101 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,948,638 | -3,756 | 0.08% | 27,478,361 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,952,394 | -15,023 | 0.08% | 27,159,620 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,967,417 | +15,023 | 0.08% | 26,586,733 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,952,394 | -12,018 | 0.08% | 27,474,058 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,964,412 | +3,004 | 0.08% | 26,875,528 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,961,408 | -3,755 | 0.08% | 27,597,365 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,965,163 | -3,756 | 0.08% | 27,395,509 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,968,919 | -7,512 | 0.08% | 26,876,864 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,976,431 | +29,295 | 0.08% | 27,380,741 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,947,136 | -20,281 | 0.08% | 27,660,538 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,967,417 | -12,018 | 0.08% | 27,100,295 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,979,435 | -15,023 | 0.08% | 26,496,085 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,994,458 | +33,802 | 0.09% | 26,430,360 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,960,656 | -21,033 | 0.08% | 26,053,180 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,981,689 | +30,046 | 0.09% | 25,087,117 |
| 2016-11-14 | 2016-11-10 | 8.520 | 2,951,643 | +30,047 | 0.08% | 25,148,676 |
| 2016-11-10 | 2016-11-08 | 8.520 | 2,921,596 | +3,755 | 0.08% | 24,892,669 |
| 2016-11-09 | 2016-11-07 | 8.560 | 2,917,841 | -7,511 | 0.08% | 24,977,210 |
| 2016-11-08 | 2016-11-04 | 8.507 | 2,925,352 | -7,512 | 0.08% | 24,885,726 |
| 2016-11-07 | 2016-11-03 | 8.467 | 2,932,864 | +15,023 | 0.08% | 24,832,496 |
| 2016-11-04 | 2016-11-02 | 8.600 | 2,917,841 | -2,253 | 0.08% | 25,093,744 |
| 2016-11-03 | 2016-11-01 | 8.773 | 2,920,094 | -5,258 | 0.08% | 25,618,493 |
| 2016-11-02 | 2016-10-31 | 8.414 | 2,925,352 | +11,267 | 0.08% | 24,613,112 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,914,085 | -18,779 | 0.08% | 24,945,058 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,932,864 | -37,557 | 0.08% | 25,418,168 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,970,421 | +45,069 | 0.08% | 25,466,848 |
| 2016-10-27 | 2016-10-25 | 8.560 | 2,925,352 | +22,534 | 0.08% | 25,041,505 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,902,818 | +57,839 | 0.08% | 24,964,545 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,844,979 | +12,019 | 0.08% | 25,489,743 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,832,960 | +14,272 | 0.08% | 26,060,924 |
| 2016-10-20 | 2016-10-18 | 9.532 | 2,818,688 | -16,526 | 0.08% | 26,867,753 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,835,214 | +6,009 | 0.08% | 26,572,342 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,829,205 | -33,801 | 0.08% | 25,838,057 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,863,006 | +15,023 | 0.08% | 25,613,142 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,847,983 | +22,534 | 0.08% | 26,161,209 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,825,449 | +3,005 | 0.08% | 27,045,044 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,822,444 | +7,511 | 0.08% | 27,392,028 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,814,933 | +22,535 | 0.08% | 26,757,011 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,792,398 | +11,267 | 0.08% | 26,579,982 |
| 2016-10-05 | 2016-10-03 | 9.692 | 2,781,131 | -7,511 | 0.08% | 26,954,058 |
| 2016-10-04 | 2016-09-30 | 9.652 | 2,788,642 | -3,756 | 0.08% | 26,915,478 |
| 2016-09-30 | 2016-09-28 | 9.572 | 2,792,398 | -3,756 | 0.08% | 26,728,681 |
| 2016-09-29 | 2016-09-27 | 9.705 | 2,796,154 | -3,756 | 0.08% | 27,136,882 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,799,910 | +9,014 | 0.08% | 27,024,235 |
| 2016-09-27 | 2016-09-23 | 9.985 | 2,790,896 | -149,479 | 0.08% | 27,866,103 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,940,375 | -70,609 | 0.08% | 29,123,729 |
| 2016-09-23 | 2016-09-21 | 9.146 | 3,010,984 | -37,907 | 0.09% | 27,538,261 |
| 2016-09-22 | 2016-09-20 | 9.306 | 3,048,891 | +46,148 | 0.09% | 28,372,029 |
| 2016-09-21 | 2016-09-19 | 9.039 | 3,002,743 | -36,056 | 0.09% | 27,143,089 |
| 2016-09-20 | 2016-09-15 | 8.786 | 3,038,799 | +3,756 | 0.09% | 26,700,367 |
| 2016-09-15 | 2016-09-13 | 8.360 | 3,035,043 | -7,512 | 0.09% | 25,374,402 |
| 2016-09-14 | 2016-09-12 | 8.187 | 3,042,555 | -12,018 | 0.09% | 24,910,640 |
| 2016-09-13 | 2016-09-09 | 8.507 | 3,054,573 | -77,369 | 0.09% | 25,984,998 |
| 2016-09-12 | 2016-09-08 | 8.520 | 3,131,942 | -17,276 | 0.09% | 26,684,865 |
| 2016-09-09 | 2016-09-07 | 8.507 | 3,149,218 | +9,765 | 0.09% | 26,790,135 |
| 2016-09-08 | 2016-09-06 | 8.547 | 3,139,453 | -3,756 | 0.09% | 26,832,451 |
| 2016-09-07 | 2016-09-05 | 8.334 | 3,143,209 | +1,502 | 0.09% | 26,195,031 |
| 2016-09-02 | 2016-08-31 | 8.294 | 3,141,707 | +15,023 | 0.09% | 26,057,038 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,126,684 | -33,802 | 0.09% | 25,765,938 |
| 2016-08-31 | 2016-08-29 | 7.988 | 3,160,486 | +26,291 | 0.09% | 25,245,062 |
| 2016-08-29 | 2016-08-25 | 7.788 | 3,134,195 | +22,534 | 0.09% | 24,409,181 |
| 2016-08-26 | 2016-08-24 | 7.908 | 3,111,661 | -15,023 | 0.09% | 24,606,511 |
| 2016-08-25 | 2016-08-23 | 7.855 | 3,126,684 | -10,516 | 0.09% | 24,558,811 |
| 2016-08-24 | 2016-08-22 | 7.974 | 3,137,200 | +38,331 | 0.09% | 25,017,295 |
| 2016-08-23 | 2016-08-19 | 8.108 | 3,098,869 | +7,512 | 0.09% | 25,124,176 |
| 2016-08-19 | 2016-08-17 | 8.201 | 3,091,357 | +15,023 | 0.09% | 25,351,356 |
| 2016-08-17 | 2016-08-15 | 8.374 | 3,076,334 | -70,608 | 0.09% | 25,760,569 |
| 2016-08-16 | 2016-08-12 | 8.667 | 3,146,942 | -12,019 | 0.09% | 27,273,511 |
| 2016-08-15 | 2016-08-11 | 8.640 | 3,158,961 | -3,004 | 0.09% | 27,293,566 |
| 2016-08-12 | 2016-08-10 | 8.707 | 3,161,965 | -99,153 | 0.09% | 27,529,995 |
| 2016-08-10 | 2016-08-08 | 8.520 | 3,261,118 | -751 | 0.09% | 27,785,474 |
| 2016-08-09 | 2016-08-05 | 8.440 | 3,261,869 | -751 | 0.09% | 27,531,324 |
| 2016-08-08 | 2016-08-04 | 8.480 | 3,262,620 | +22,535 | 0.09% | 27,667,967 |
| 2016-08-05 | 2016-08-03 | 8.294 | 3,240,085 | -1,503 | 0.09% | 26,872,977 |
| 2016-08-04 | 2016-08-01 | 8.573 | 3,241,588 | -1,502 | 0.09% | 27,791,693 |
| 2016-08-03 | 2016-07-29 | 8.201 | 3,243,090 | +1,502 | 0.09% | 26,595,676 |
| 2016-08-01 | 2016-07-28 | 8.254 | 3,241,588 | -34,553 | 0.09% | 26,755,978 |
| 2016-07-29 | 2016-07-27 | 8.427 | 3,276,141 | -52,581 | 0.09% | 27,608,170 |
| 2016-07-28 | 2016-07-26 | 8.520 | 3,328,722 | -33,050 | 0.09% | 28,361,476 |
| 2016-07-26 | 2016-07-22 | 8.241 | 3,361,772 | +9,765 | 0.10% | 27,703,219 |
| 2016-07-25 | 2016-07-21 | 8.520 | 3,352,007 | +3,755 | 0.10% | 28,559,869 |
| 2016-07-22 | 2016-07-20 | 8.640 | 3,348,252 | +3,756 | 0.10% | 28,929,049 |
| 2016-07-21 | 2016-07-19 | 8.480 | 3,344,496 | +137,176 | 0.10% | 28,362,299 |
| 2016-07-20 | 2016-07-18 | 8.680 | 3,207,320 | -20,281 | 0.09% | 27,839,486 |
| 2016-07-19 | 2016-07-15 | 8.400 | 3,227,601 | -7,226 | 0.09% | 27,113,184 |
| 2016-07-18 | 2016-07-14 | 7.921 | 3,234,827 | +3,755 | 0.09% | 25,623,553 |
| 2016-07-15 | 2016-07-13 | 7.934 | 3,231,072 | +3,005 | 0.09% | 25,636,824 |
| 2016-07-14 | 2016-07-12 | 8.121 | 3,228,067 | -6,760 | 0.09% | 26,214,628 |
| 2016-07-13 | 2016-07-11 | 7.961 | 3,234,827 | -7,512 | 0.09% | 25,752,747 |
| 2016-07-08 | 2016-07-06 | 7.735 | 3,242,339 | +6,009 | 0.09% | 25,078,750 |
| 2016-07-06 | 2016-07-04 | 7.988 | 3,236,330 | -9,014 | 0.09% | 25,850,883 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,245,344 | -1,848 | 0.09% | 25,073,695 |
| 2016-06-29 | 2016-06-27 | 7.806 | 3,247,192 | -7,481 | 0.09% | 25,348,401 |
| 2016-06-28 | 2016-06-24 | 7.526 | 3,254,673 | +9,725 | 0.09% | 24,493,199 |
| 2016-06-14 | 2016-06-10 | 7.886 | 3,244,948 | -32,917 | 0.09% | 25,591,133 |
| 2016-06-13 | 2016-06-08 | 7.873 | 3,277,865 | -29,925 | 0.09% | 25,806,916 |
| 2016-06-07 | 2016-06-03 | 7.245 | 3,307,790 | +10,474 | 0.09% | 23,964,423 |
| 2016-06-02 | 2016-05-31 | 7.512 | 3,297,316 | -1,496 | 0.09% | 24,770,036 |
| 2016-06-01 | 2016-05-30 | 7.218 | 3,298,812 | -7,482 | 0.09% | 23,811,189 |
| 2016-05-31 | 2016-05-27 | 7.191 | 3,306,294 | -7,481 | 0.09% | 23,776,805 |
| 2016-05-30 | 2016-05-26 | 7.044 | 3,313,775 | +4,489 | 0.09% | 23,343,361 |
| 2016-05-27 | 2016-05-25 | 7.044 | 3,309,286 | -8,978 | 0.09% | 23,311,739 |
| 2016-05-19 | 2016-05-17 | 7.218 | 3,318,264 | -2,244 | 0.10% | 23,951,596 |
| 2016-05-13 | 2016-05-11 | 6.991 | 3,320,508 | +7,481 | 0.10% | 23,213,251 |
| 2016-05-11 | 2016-05-09 | 6.884 | 3,313,027 | +1,497 | 0.09% | 22,806,674 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,311,530 | +2,244 | 0.09% | 23,858,724 |
| 2016-05-05 | 2016-05-03 | 7.312 | 3,309,286 | +7,481 | 0.09% | 24,196,435 |
| 2016-04-29 | 2016-04-27 | 7.686 | 3,301,805 | +11,970 | 0.09% | 25,377,511 |
| 2016-04-28 | 2016-04-26 | 7.713 | 3,289,835 | +14,962 | 0.09% | 25,373,460 |
| 2016-04-27 | 2016-04-25 | 7.806 | 3,274,873 | +7,482 | 0.09% | 25,564,486 |
| 2016-04-26 | 2016-04-22 | 7.860 | 3,267,391 | +7,481 | 0.09% | 25,680,779 |
| 2016-04-25 | 2016-04-21 | 8.087 | 3,259,910 | +13,466 | 0.09% | 26,362,752 |
| 2016-04-22 | 2016-04-20 | 7.860 | 3,246,444 | -20,947 | 0.09% | 25,516,141 |
| 2016-04-20 | 2016-04-18 | 7.766 | 3,267,391 | +7,481 | 0.09% | 25,375,055 |
| 2016-04-19 | 2016-04-15 | 8.007 | 3,259,910 | -14,963 | 0.09% | 26,101,303 |
| 2016-04-18 | 2016-04-14 | 8.221 | 3,274,873 | -1,496 | 0.09% | 26,921,505 |
| 2016-04-15 | 2016-04-13 | 8.114 | 3,276,369 | -14,962 | 0.09% | 26,583,445 |
| 2016-04-14 | 2016-04-12 | 7.726 | 3,291,331 | +11,222 | 0.09% | 25,428,992 |
| 2016-04-13 | 2016-04-11 | 7.512 | 3,280,109 | +3,740 | 0.09% | 24,640,774 |
| 2016-04-12 | 2016-04-08 | 7.526 | 3,276,369 | +12,718 | 0.09% | 24,656,473 |
| 2016-04-11 | 2016-04-07 | 7.619 | 3,263,651 | +2,244 | 0.09% | 24,866,137 |
| 2016-04-07 | 2016-04-05 | 7.699 | 3,261,407 | +29,925 | 0.09% | 25,110,609 |
| 2016-04-06 | 2016-04-01 | 7.833 | 3,231,482 | -748 | 0.09% | 25,312,154 |
| 2016-03-31 | 2016-03-29 | 7.886 | 3,232,230 | -37,406 | 0.09% | 25,490,833 |
| 2016-03-30 | 2016-03-24 | 7.419 | 3,269,636 | -748 | 0.09% | 24,256,165 |
| 2016-03-29 | 2016-03-23 | 7.592 | 3,270,384 | -18,703 | 0.09% | 24,830,007 |
| 2016-03-24 | 2016-03-22 | 7.285 | 3,289,087 | +33,665 | 0.09% | 23,960,817 |
| 2016-03-23 | 2016-03-21 | 7.940 | 3,255,422 | -7,481 | 0.09% | 25,847,795 |
| 2016-03-21 | 2016-03-17 | 8.167 | 3,262,903 | -161,593 | 0.09% | 26,648,645 |
| 2016-03-17 | 2016-03-15 | 8.007 | 3,424,496 | -1,497 | 0.10% | 27,419,103 |
| 2016-03-15 | 2016-03-11 | 7.739 | 3,425,993 | +44,888 | 0.10% | 26,515,193 |
| 2016-03-14 | 2016-03-10 | 7.713 | 3,381,105 | -22,444 | 0.10% | 26,077,396 |
| 2016-03-10 | 2016-03-08 | 7.980 | 3,403,549 | +71,819 | 0.10% | 27,160,396 |
| 2016-03-09 | 2016-03-07 | 8.127 | 3,331,730 | -235,657 | 0.10% | 27,077,161 |
| 2016-03-08 | 2016-03-04 | 7.900 | 3,567,387 | -29,925 | 0.10% | 28,181,718 |
| 2016-03-07 | 2016-03-03 | 7.886 | 3,597,312 | -5,985 | 0.10% | 28,370,035 |
| 2016-03-04 | 2016-03-02 | 7.806 | 3,603,297 | -207,228 | 0.10% | 28,128,247 |
| 2016-03-03 | 2016-03-01 | 7.231 | 3,810,525 | -42,643 | 0.11% | 27,555,725 |
| 2016-03-01 | 2016-02-26 | 6.924 | 3,853,168 | -14,962 | 0.11% | 26,679,486 |
| 2016-02-26 | 2016-02-24 | 6.683 | 3,868,130 | +14,962 | 0.11% | 25,852,397 |
| 2016-02-25 | 2016-02-23 | 6.830 | 3,853,168 | -8,229 | 0.11% | 26,318,952 |
| 2016-02-24 | 2016-02-22 | 6.844 | 3,861,397 | -4,489 | 0.11% | 26,426,775 |
| 2016-02-23 | 2016-02-19 | 6.884 | 3,865,886 | -29,925 | 0.11% | 26,612,522 |
| 2016-02-22 | 2016-02-18 | 6.871 | 3,895,811 | -11,970 | 0.11% | 26,766,449 |
| 2016-02-18 | 2016-02-16 | 6.536 | 3,907,781 | -7,481 | 0.11% | 25,542,819 |
| 2016-02-16 | 2016-02-12 | 5.922 | 3,915,262 | +12,718 | 0.11% | 23,184,317 |
| 2016-02-15 | 2016-02-11 | 6.135 | 3,902,544 | +17,207 | 0.11% | 23,943,644 |
| 2016-02-12 | 2016-02-05 | 6.683 | 3,885,337 | -29,925 | 0.11% | 25,967,399 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,915,262 | +37,406 | 0.11% | 25,173,040 |
| 2016-02-03 | 2016-02-01 | 6.282 | 3,877,856 | +7,481 | 0.11% | 24,362,356 |
| 2016-02-02 | 2016-01-29 | 6.470 | 3,870,375 | -48,627 | 0.11% | 25,039,645 |
| 2016-02-01 | 2016-01-28 | 6.456 | 3,919,002 | -22,444 | 0.11% | 25,301,855 |
| 2016-01-29 | 2016-01-27 | 6.483 | 3,941,446 | -7,481 | 0.11% | 25,552,128 |
| 2016-01-28 | 2016-01-26 | 6.296 | 3,948,927 | -22,444 | 0.11% | 24,861,640 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,971,371 | -11,222 | 0.11% | 25,693,045 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,982,593 | -19,451 | 0.11% | 23,955,663 |
| 2016-01-22 | 2016-01-20 | 5.333 | 4,002,044 | +11,222 | 0.11% | 21,344,427 |
| 2016-01-21 | 2016-01-19 | 5.561 | 3,990,822 | -7,481 | 0.11% | 22,191,438 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,998,303 | +7,481 | 0.11% | 20,629,693 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,990,822 | -748 | 0.11% | 22,244,783 |
| 2016-01-14 | 2016-01-12 | 5.360 | 3,991,570 | +46,383 | 0.11% | 21,395,275 |
| 2016-01-12 | 2016-01-08 | 5.480 | 3,945,187 | -15,710 | 0.11% | 21,621,270 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,960,897 | +17,207 | 0.11% | 21,866,202 |
| 2016-01-07 | 2016-01-05 | 5.935 | 3,943,690 | +29,924 | 0.11% | 23,405,369 |
| 2016-01-05 | 2015-12-31 | 6.135 | 3,913,766 | -11,221 | 0.11% | 24,012,495 |
| 2016-01-04 | 2015-12-29 | 6.282 | 3,924,987 | -22,444 | 0.11% | 24,658,453 |
| 2015-12-22 | 2015-12-18 | 6.095 | 3,947,431 | +7,481 | 0.11% | 24,060,749 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,939,950 | -22,443 | 0.11% | 25,130,593 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,962,393 | +21,780 | 0.11% | 24,415,187 |
| 2015-12-17 | 2015-12-15 | 6.053 | 3,940,613 | +22,153 | 0.11% | 23,854,066 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,918,460 | +36,921 | 0.11% | 23,401,577 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,881,539 | +36,922 | 0.11% | 23,338,774 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,844,617 | +7,384 | 0.11% | 23,845,678 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,837,233 | -13,291 | 0.11% | 25,566,683 |
| 2015-12-09 | 2015-12-07 | 6.907 | 3,850,524 | -19,200 | 0.11% | 26,593,845 |
| 2015-12-08 | 2015-12-04 | 6.636 | 3,869,724 | -29,537 | 0.11% | 25,678,354 |
| 2015-12-07 | 2015-12-03 | 6.514 | 3,899,261 | -59,074 | 0.11% | 25,399,110 |
| 2015-12-04 | 2015-12-02 | 6.405 | 3,958,335 | +7,384 | 0.11% | 25,355,069 |
| 2015-12-03 | 2015-12-01 | 6.162 | 3,950,951 | +7,384 | 0.11% | 24,344,685 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,943,567 | +14,769 | 0.11% | 24,566,211 |
| 2015-11-27 | 2015-11-25 | 6.419 | 3,928,798 | -7,384 | 0.11% | 25,219,075 |
| 2015-11-24 | 2015-11-20 | 6.568 | 3,936,182 | -4,431 | 0.11% | 25,852,826 |
| 2015-11-19 | 2015-11-17 | 6.446 | 3,940,613 | +3,692 | 0.11% | 25,401,646 |
| 2015-11-18 | 2015-11-16 | 6.595 | 3,936,921 | +9,600 | 0.11% | 25,964,309 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,927,321 | +51,690 | 0.11% | 25,741,442 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,875,631 | +11,076 | 0.11% | 25,455,127 |
| 2015-11-12 | 2015-11-10 | 6.866 | 3,864,555 | +18,461 | 0.11% | 26,533,746 |
| 2015-11-11 | 2015-11-09 | 7.164 | 3,846,094 | +3,692 | 0.11% | 27,552,860 |
| 2015-11-10 | 2015-11-06 | 7.150 | 3,842,402 | -9,599 | 0.11% | 27,474,376 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,852,001 | +2,215 | 0.11% | 26,917,034 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,849,786 | -10,338 | 0.11% | 27,631,444 |
| 2015-11-05 | 2015-11-03 | 7.001 | 3,860,124 | -14,769 | 0.11% | 27,026,071 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,874,893 | +6,646 | 0.11% | 26,447,302 |
| 2015-11-03 | 2015-10-30 | 6.974 | 3,868,247 | -7,384 | 0.11% | 26,978,173 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,875,631 | -29,537 | 0.11% | 27,029,671 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,905,168 | +36,921 | 0.11% | 26,759,707 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,868,247 | +6,646 | 0.11% | 27,344,867 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,861,601 | -15,507 | 0.11% | 27,088,707 |
| 2015-10-26 | 2015-10-22 | 6.771 | 3,877,108 | +30,276 | 0.11% | 26,252,400 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,846,832 | +8,861 | 0.11% | 25,786,924 |
| 2015-10-22 | 2015-10-19 | 7.028 | 3,837,971 | +18,461 | 0.11% | 26,974,920 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,819,510 | -50,952 | 0.11% | 27,414,141 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,870,462 | +12,553 | 0.11% | 26,993,621 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,857,909 | -18,461 | 0.11% | 26,279,136 |
| 2015-10-14 | 2015-10-12 | 6.446 | 3,876,370 | +22,153 | 0.11% | 24,987,528 |
| 2015-10-13 | 2015-10-09 | 6.554 | 3,854,217 | -1,476 | 0.11% | 25,262,286 |
| 2015-10-12 | 2015-10-08 | 6.473 | 3,855,693 | -31,753 | 0.11% | 24,958,671 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,887,446 | -81,596 | 0.11% | 25,269,504 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,969,042 | -81,228 | 0.12% | 24,509,906 |
| 2015-10-07 | 2015-10-05 | 5.877 | 4,050,270 | -54,643 | 0.12% | 23,804,816 |
| 2015-10-06 | 2015-10-02 | 5.661 | 4,104,913 | -10,338 | 0.12% | 23,236,534 |
| 2015-10-02 | 2015-09-29 | 5.336 | 4,115,251 | -25,845 | 0.12% | 21,957,539 |
| 2015-09-30 | 2015-09-25 | 5.498 | 4,141,096 | +7,384 | 0.12% | 22,768,397 |
| 2015-09-29 | 2015-09-24 | 5.566 | 4,133,712 | +11,076 | 0.12% | 23,007,697 |
| 2015-09-25 | 2015-09-23 | 5.606 | 4,122,636 | +24,368 | 0.12% | 23,113,539 |
| 2015-09-24 | 2015-09-22 | 5.986 | 4,098,268 | -3,692 | 0.12% | 24,530,915 |
| 2015-09-23 | 2015-09-21 | 5.918 | 4,101,960 | +50,952 | 0.12% | 24,275,265 |
| 2015-09-22 | 2015-09-18 | 6.392 | 4,051,008 | +44,306 | 0.12% | 25,893,825 |
| 2015-09-21 | 2015-09-17 | 5.959 | 4,006,702 | -14,769 | 0.12% | 23,874,310 |
| 2015-09-18 | 2015-09-16 | 5.755 | 4,021,471 | -738 | 0.12% | 23,145,416 |
| 2015-09-17 | 2015-09-15 | 5.796 | 4,022,209 | +11,076 | 0.12% | 23,313,073 |
| 2015-09-16 | 2015-09-14 | 6.013 | 4,011,133 | +5,908 | 0.12% | 24,117,992 |
| 2015-09-15 | 2015-09-11 | 6.040 | 4,005,225 | +14,768 | 0.12% | 24,190,948 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,990,457 | +5,169 | 0.12% | 22,912,876 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,985,288 | -121,841 | 0.12% | 23,638,773 |
| 2015-09-10 | 2015-09-08 | 5.606 | 4,107,129 | +7,385 | 0.12% | 23,026,599 |
| 2015-09-09 | 2015-09-07 | 5.417 | 4,099,744 | +14,768 | 0.12% | 22,207,918 |
| 2015-09-08 | 2015-09-04 | 5.525 | 4,084,976 | +3,692 | 0.12% | 22,570,480 |
| 2015-09-07 | 2015-09-02 | 5.485 | 4,081,284 | +51,690 | 0.12% | 22,384,271 |
| 2015-09-02 | 2015-08-31 | 5.891 | 4,029,594 | +3,693 | 0.12% | 23,737,865 |
| 2015-09-01 | 2015-08-28 | 6.026 | 4,025,901 | +20,676 | 0.12% | 24,261,308 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,005,225 | -28,061 | 0.12% | 23,431,591 |
| 2015-08-27 | 2015-08-25 | 5.986 | 4,033,286 | +46,521 | 0.12% | 24,141,953 |
| 2015-08-26 | 2015-08-24 | 5.999 | 3,986,765 | +159,501 | 0.12% | 23,917,483 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,827,264 | +14,769 | 0.11% | 25,137,453 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,812,495 | -56,859 | 0.11% | 26,486,085 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,869,354 | +5,169 | 0.11% | 27,352,692 |
| 2015-08-19 | 2015-08-17 | 7.096 | 3,864,185 | +7,384 | 0.11% | 27,420,812 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,856,801 | +9,599 | 0.11% | 27,420,644 |
| 2015-08-17 | 2015-08-13 | 7.204 | 3,847,202 | +23,630 | 0.11% | 27,717,097 |
| 2015-08-14 | 2015-08-12 | 7.056 | 3,823,572 | +157,286 | 0.11% | 26,977,277 |
| 2015-08-13 | 2015-08-11 | 7.435 | 3,666,286 | +91,565 | 0.11% | 27,257,737 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,574,721 | -60,921 | 0.10% | 29,772,026 |
| 2015-08-11 | 2015-08-07 | 8.017 | 3,635,642 | +34,707 | 0.11% | 29,147,005 |
| 2015-08-07 | 2015-08-05 | 7.990 | 3,600,935 | -2,954 | 0.10% | 28,771,229 |
| 2015-08-06 | 2015-08-04 | 7.841 | 3,603,889 | -18,461 | 0.10% | 28,257,978 |
| 2015-08-05 | 2015-08-03 | 7.597 | 3,622,350 | +739 | 0.11% | 27,519,744 |
| 2015-08-04 | 2015-07-31 | 7.760 | 3,621,611 | +11,076 | 0.11% | 28,102,667 |
| 2015-08-03 | 2015-07-30 | 7.570 | 3,610,535 | +15,507 | 0.10% | 27,332,193 |
| 2015-07-31 | 2015-07-29 | 7.733 | 3,595,028 | +6,646 | 0.10% | 27,799,021 |
| 2015-07-30 | 2015-07-28 | 7.922 | 3,588,382 | +29,537 | 0.10% | 28,427,957 |
| 2015-07-29 | 2015-07-27 | 8.071 | 3,558,845 | +62,028 | 0.10% | 28,724,101 |
| 2015-07-28 | 2015-07-24 | 8.965 | 3,496,817 | +7,384 | 0.10% | 31,348,879 |
| 2015-07-27 | 2015-07-23 | 9.209 | 3,489,433 | -29,537 | 0.10% | 32,133,268 |
| 2015-07-23 | 2015-07-21 | 9.141 | 3,518,970 | -10,338 | 0.10% | 32,166,992 |
| 2015-07-21 | 2015-07-17 | 8.870 | 3,529,308 | -19,199 | 0.10% | 31,305,596 |
| 2015-07-20 | 2015-07-16 | 8.450 | 3,548,507 | +15,507 | 0.10% | 29,986,196 |
| 2015-07-17 | 2015-07-15 | 8.410 | 3,533,000 | +36,922 | 0.10% | 29,711,621 |
| 2015-07-15 | 2015-07-13 | 8.708 | 3,496,078 | +7,384 | 0.10% | 30,442,702 |
| 2015-07-14 | 2015-07-10 | 8.667 | 3,488,694 | +22,891 | 0.10% | 30,236,671 |
| 2015-07-13 | 2015-07-09 | 8.301 | 3,465,803 | +22,153 | 0.10% | 28,771,034 |
| 2015-07-10 | 2015-07-08 | 7.367 | 3,443,650 | -59,813 | 0.10% | 25,369,331 |
| 2015-07-09 | 2015-07-07 | 8.031 | 3,503,463 | +33,968 | 0.10% | 28,134,768 |
| 2015-07-08 | 2015-07-06 | 8.708 | 3,469,495 | -28,060 | 0.10% | 30,211,226 |
| 2015-07-07 | 2015-07-03 | 9.249 | 3,497,555 | -10,338 | 0.10% | 32,350,155 |
| 2015-07-06 | 2015-07-02 | 9.439 | 3,507,893 | -7,385 | 0.10% | 33,110,843 |
| 2015-06-29 | 2015-06-25 | 10.247 | 3,515,278 | -9,600 | 0.10% | 36,021,843 |
| 2015-06-26 | 2015-06-24 | 9.717 | 3,524,878 | -2,944 | 0.10% | 34,251,929 |
| 2015-06-25 | 2015-06-23 | 9.622 | 3,527,822 | +22,075 | 0.10% | 33,944,923 |
| 2015-06-24 | 2015-06-22 | 9.513 | 3,505,747 | +2,943 | 0.10% | 33,351,357 |
| 2015-06-23 | 2015-06-19 | 9.622 | 3,502,804 | +7,358 | 0.10% | 33,704,198 |
| 2015-06-22 | 2015-06-18 | 9.935 | 3,495,446 | -16,188 | 0.10% | 34,726,009 |
| 2015-06-19 | 2015-06-17 | 9.622 | 3,511,634 | +7,358 | 0.10% | 33,789,161 |
| 2015-06-18 | 2015-06-16 | 9.364 | 3,504,276 | +2,944 | 0.10% | 32,813,490 |
| 2015-06-16 | 2015-06-12 | 10.179 | 3,501,332 | -8,830 | 0.10% | 35,641,011 |
| 2015-06-15 | 2015-06-11 | 9.690 | 3,510,162 | +24,282 | 0.10% | 34,013,521 |
| 2015-06-11 | 2015-06-09 | 9.758 | 3,485,880 | +29,432 | 0.10% | 34,015,102 |
| 2015-06-10 | 2015-06-08 | 10.030 | 3,456,448 | -111,107 | 0.10% | 34,667,402 |
| 2015-06-09 | 2015-06-05 | 10.845 | 3,567,555 | -4,415 | 0.10% | 38,690,868 |
| 2015-06-08 | 2015-06-04 | 11.226 | 3,571,970 | -71,782 | 0.10% | 40,098,004 |
| 2015-06-05 | 2015-06-03 | 10.927 | 3,643,752 | -42,677 | 0.11% | 39,814,362 |
| 2015-06-04 | 2015-06-02 | 10.274 | 3,686,429 | -73,581 | 0.11% | 37,875,866 |
| 2015-06-03 | 2015-06-01 | 10.030 | 3,760,010 | -355,396 | 0.11% | 37,712,061 |
| 2015-06-02 | 2015-05-29 | 9.663 | 4,115,406 | -115,522 | 0.12% | 39,766,483 |
| 2015-06-01 | 2015-05-28 | 9.106 | 4,230,928 | +7,359 | 0.12% | 38,525,239 |
| 2015-05-29 | 2015-05-27 | 9.174 | 4,223,569 | -7,359 | 0.12% | 38,745,232 |
| 2015-05-28 | 2015-05-26 | 9.133 | 4,230,928 | +390,332 | 0.12% | 38,640,239 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,840,596 | -1,471 | 0.11% | 33,927,111 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,842,067 | +14,716 | 0.11% | 33,731,244 |
| 2015-05-21 | 2015-05-19 | 9.106 | 3,827,351 | -7,358 | 0.11% | 34,850,418 |
| 2015-05-20 | 2015-05-18 | 9.078 | 3,834,709 | +3,679 | 0.11% | 34,813,186 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,831,030 | -22,074 | 0.11% | 34,883,918 |
| 2015-05-18 | 2015-05-14 | 8.956 | 3,853,104 | +7,358 | 0.11% | 34,508,895 |
| 2015-05-15 | 2015-05-13 | 9.010 | 3,845,746 | +8,094 | 0.11% | 34,652,058 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,837,652 | -38,262 | 0.11% | 34,944,215 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,875,914 | +13,980 | 0.11% | 35,292,615 |
| 2015-05-12 | 2015-05-08 | 8.861 | 3,861,934 | -27,593 | 0.11% | 34,220,578 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,889,527 | +25,386 | 0.11% | 33,672,171 |
| 2015-05-08 | 2015-05-06 | 8.535 | 3,864,141 | -7,359 | 0.11% | 32,979,761 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,871,500 | -136,124 | 0.11% | 35,515,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 4,007,624 | -140,540 | 0.12% | 34,585,622 |
| 2015-05-04 | 2015-04-29 | 7.760 | 4,148,164 | -13,980 | 0.12% | 32,190,441 |
| 2015-04-30 | 2015-04-28 | 7.747 | 4,162,144 | -2,943 | 0.12% | 32,242,363 |
| 2015-04-29 | 2015-04-27 | 7.747 | 4,165,087 | +31,639 | 0.12% | 32,265,161 |
| 2015-04-24 | 2015-04-22 | 7.651 | 4,133,448 | +132,446 | 0.12% | 31,626,838 |
| 2015-04-23 | 2015-04-21 | 7.407 | 4,001,002 | -2,207 | 0.12% | 29,634,675 |
| 2015-04-22 | 2015-04-20 | 7.407 | 4,003,209 | +2,207 | 0.12% | 29,651,022 |
| 2015-04-20 | 2015-04-16 | 7.801 | 4,001,002 | -19,131 | 0.12% | 31,211,566 |
| 2015-04-17 | 2015-04-15 | 7.774 | 4,020,133 | +2,943 | 0.12% | 31,251,535 |
| 2015-04-16 | 2015-04-14 | 7.828 | 4,017,190 | -14,716 | 0.12% | 31,447,039 |
| 2015-04-15 | 2015-04-13 | 8.086 | 4,031,906 | +33,847 | 0.12% | 32,603,353 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,998,059 | +92,712 | 0.12% | 31,514,621 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,905,347 | -19,131 | 0.11% | 30,677,670 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,924,478 | -82,410 | 0.11% | 28,694,527 |
| 2015-04-09 | 2015-04-02 | 6.877 | 4,006,888 | +97,126 | 0.12% | 27,554,505 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,909,762 | +17,660 | 0.11% | 26,195,829 |
| 2015-04-02 | 2015-03-31 | 6.591 | 3,892,102 | +3,679 | 0.11% | 25,654,340 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,888,423 | +21,338 | 0.11% | 25,577,245 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,867,085 | +27,961 | 0.11% | 25,121,555 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,839,124 | +22,074 | 0.11% | 25,461,669 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,817,050 | -10,301 | 0.11% | 25,367,146 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,827,351 | -95,655 | 0.11% | 26,007,775 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,923,006 | +11,037 | 0.11% | 26,924,351 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,911,969 | +8,830 | 0.11% | 26,529,609 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,903,139 | +3,679 | 0.11% | 25,939,272 |
| 2015-03-19 | 2015-03-17 | 6.754 | 3,899,460 | -14,716 | 0.11% | 26,338,786 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,914,176 | +735 | 0.11% | 26,225,403 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,913,441 | +7,358 | 0.11% | 26,167,293 |
| 2015-03-11 | 2015-03-09 | 6.795 | 3,906,083 | +66,223 | 0.11% | 26,542,778 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,839,860 | +6,623 | 0.11% | 25,675,292 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,833,237 | -42,677 | 0.11% | 25,683,103 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,875,914 | -10,596 | 0.11% | 26,074,395 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,886,510 | +91,976 | 0.11% | 26,304,136 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,794,534 | +36,791 | 0.11% | 25,887,915 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,757,743 | +27,960 | 0.11% | 25,687,980 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,729,783 | +95,361 | 0.11% | 25,750,293 |
| 2015-02-27 | 2015-02-25 | 7.774 | 3,634,422 | -19,867 | 0.11% | 28,253,111 |
| 2015-02-17 | 2015-02-13 | 7.991 | 3,654,289 | -7,358 | 0.11% | 29,202,170 |
| 2015-02-16 | 2015-02-12 | 7.923 | 3,661,647 | -14,716 | 0.11% | 29,012,151 |
| 2015-02-12 | 2015-02-10 | 7.869 | 3,676,363 | -24,723 | 0.11% | 28,928,895 |
| 2015-02-11 | 2015-02-09 | 7.950 | 3,701,086 | +79,099 | 0.11% | 29,425,235 |
| 2015-02-10 | 2015-02-06 | 8.114 | 3,621,987 | +10,302 | 0.11% | 29,387,059 |
| 2015-02-09 | 2015-02-05 | 8.168 | 3,611,685 | -19,867 | 0.11% | 29,499,811 |
| 2015-02-06 | 2015-02-04 | 8.073 | 3,631,552 | +11,037 | 0.11% | 29,316,601 |
| 2015-02-05 | 2015-02-03 | 8.100 | 3,620,515 | +5,886 | 0.11% | 29,325,911 |
| 2015-02-04 | 2015-02-02 | 7.679 | 3,614,629 | +7,358 | 0.11% | 27,755,374 |
| 2015-01-29 | 2015-01-27 | 7.733 | 3,607,271 | +7,359 | 0.11% | 27,894,973 |
| 2015-01-28 | 2015-01-26 | 7.910 | 3,599,912 | -25,607 | 0.10% | 28,474,085 |
| 2015-01-27 | 2015-01-23 | 7.950 | 3,625,519 | -735 | 0.11% | 28,824,445 |
| 2015-01-22 | 2015-01-20 | 7.692 | 3,626,254 | +19,131 | 0.11% | 27,893,920 |
| 2015-01-20 | 2015-01-16 | 7.882 | 3,607,123 | -7,358 | 0.11% | 28,433,076 |
| 2015-01-19 | 2015-01-15 | 8.073 | 3,614,481 | -2,944 | 0.11% | 29,178,791 |
| 2015-01-16 | 2015-01-14 | 7.950 | 3,617,425 | +67,695 | 0.11% | 28,760,094 |
| 2015-01-15 | 2015-01-13 | 8.413 | 3,549,730 | +14,716 | 0.10% | 29,862,136 |
| 2015-01-14 | 2015-01-12 | 8.249 | 3,535,014 | -39,881 | 0.10% | 29,161,827 |
| 2015-01-13 | 2015-01-09 | 8.413 | 3,574,895 | -7,358 | 0.10% | 30,073,837 |
| 2015-01-12 | 2015-01-08 | 8.548 | 3,582,253 | +57,393 | 0.10% | 30,622,582 |
| 2015-01-09 | 2015-01-07 | 8.888 | 3,524,860 | +38,998 | 0.10% | 31,329,576 |
| 2015-01-08 | 2015-01-06 | 9.296 | 3,485,862 | +9,565 | 0.10% | 32,404,192 |
| 2015-01-07 | 2015-01-05 | 9.337 | 3,476,297 | -22,810 | 0.10% | 32,457,010 |
| 2015-01-05 | 2014-12-31 | 9.242 | 3,499,107 | -6,622 | 0.10% | 32,337,098 |
| 2015-01-02 | 2014-12-29 | 9.282 | 3,505,729 | -51,801 | 0.10% | 32,541,229 |
| 2014-12-30 | 2014-12-24 | 9.119 | 3,557,530 | -5,886 | 0.10% | 32,441,878 |
| 2014-12-29 | 2014-12-22 | 9.174 | 3,563,416 | -7,358 | 0.10% | 32,689,268 |
| 2014-12-23 | 2014-12-19 | 9.160 | 3,570,774 | -23,546 | 0.10% | 32,708,239 |
| 2014-12-22 | 2014-12-18 | 9.550 | 3,594,320 | -5,151 | 0.10% | 34,325,093 |
| 2014-12-19 | 2014-12-17 | 9.248 | 3,599,471 | +64,105 | 0.10% | 33,286,177 |
| 2014-12-18 | 2014-12-16 | 9.522 | 3,535,366 | +7,278 | 0.10% | 33,664,936 |
| 2014-12-17 | 2014-12-15 | 9.797 | 3,528,088 | -5,822 | 0.10% | 34,565,203 |
| 2014-12-16 | 2014-12-12 | 9.687 | 3,533,910 | -148,464 | 0.10% | 34,233,774 |
| 2014-12-15 | 2014-12-11 | 9.440 | 3,682,374 | -24,744 | 0.11% | 34,761,204 |
| 2014-12-12 | 2014-12-10 | 9.206 | 3,707,118 | -99,703 | 0.11% | 34,128,829 |
| 2014-12-11 | 2014-12-09 | 8.780 | 3,806,821 | -11,645 | 0.11% | 33,425,160 |
| 2014-12-09 | 2014-12-05 | 8.849 | 3,818,466 | +25,472 | 0.11% | 33,789,750 |
| 2014-12-08 | 2014-12-04 | 8.945 | 3,792,994 | +5,822 | 0.11% | 33,929,177 |
| 2014-12-05 | 2014-12-03 | 8.877 | 3,787,172 | -3,639 | 0.11% | 33,616,905 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,790,811 | -152,830 | 0.11% | 34,482,623 |
| 2014-12-01 | 2014-11-27 | 9.083 | 3,943,641 | -7,277 | 0.12% | 35,818,633 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,950,918 | +8,223 | 0.12% | 35,884,728 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,942,695 | -35,806 | 0.12% | 34,672,354 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,978,501 | -29,838 | 0.12% | 35,807,248 |
| 2014-11-21 | 2014-11-19 | 8.368 | 4,008,339 | -43,666 | 0.12% | 33,542,229 |
| 2014-11-19 | 2014-11-17 | 8.396 | 4,052,005 | -29,110 | 0.12% | 34,018,986 |
| 2014-11-18 | 2014-11-14 | 8.437 | 4,081,115 | -14,555 | 0.12% | 34,431,614 |
| 2014-11-17 | 2014-11-13 | 8.574 | 4,095,670 | -14,556 | 0.12% | 35,117,187 |
| 2014-11-14 | 2014-11-12 | 8.492 | 4,110,226 | +26,928 | 0.12% | 34,903,128 |
| 2014-11-13 | 2014-11-11 | 8.657 | 4,083,298 | -81,510 | 0.12% | 35,347,752 |
| 2014-11-12 | 2014-11-10 | 8.560 | 4,164,808 | +59,167 | 0.12% | 35,652,764 |
| 2014-11-10 | 2014-11-06 | 8.272 | 4,105,641 | +36,388 | 0.12% | 33,961,561 |
| 2014-11-06 | 2014-11-04 | 8.396 | 4,069,253 | -14,555 | 0.12% | 34,163,793 |
| 2014-11-03 | 2014-10-30 | 8.176 | 4,083,808 | +1,456 | 0.12% | 33,388,158 |
| 2014-10-31 | 2014-10-29 | 8.038 | 4,082,352 | -3,639 | 0.12% | 32,815,309 |
| 2014-10-30 | 2014-10-28 | 7.887 | 4,085,991 | +3,639 | 0.12% | 32,226,970 |
| 2014-10-29 | 2014-10-27 | 7.915 | 4,082,352 | -23,289 | 0.12% | 32,310,458 |
| 2014-10-28 | 2014-10-24 | 8.080 | 4,105,641 | -36,388 | 0.12% | 33,171,757 |
| 2014-10-15 | 2014-10-13 | 8.135 | 4,142,029 | -74,232 | 0.12% | 33,693,414 |
| 2014-10-14 | 2014-10-10 | 8.162 | 4,216,261 | +50,143 | 0.12% | 34,413,125 |
| 2014-10-10 | 2014-10-08 | 8.148 | 4,166,118 | -3,639 | 0.12% | 33,946,612 |
| 2014-10-09 | 2014-10-07 | 8.121 | 4,169,757 | -4,366 | 0.12% | 33,861,673 |
| 2014-10-08 | 2014-10-06 | 7.983 | 4,174,123 | +7,277 | 0.12% | 33,323,572 |
| 2014-10-07 | 2014-10-03 | 7.750 | 4,166,846 | -3,638 | 0.12% | 32,292,133 |
| 2014-10-06 | 2014-09-30 | 7.681 | 4,170,484 | -7,278 | 0.12% | 32,033,799 |
| 2014-10-03 | 2014-09-29 | 7.873 | 4,177,762 | -4,367 | 0.12% | 32,893,379 |
| 2014-09-30 | 2014-09-26 | 7.983 | 4,182,129 | +7,278 | 0.12% | 33,387,487 |
| 2014-09-29 | 2014-09-25 | 7.942 | 4,174,851 | -37,261 | 0.12% | 33,157,288 |
| 2014-09-26 | 2014-09-24 | 7.956 | 4,212,112 | -3,639 | 0.12% | 33,511,098 |
| 2014-09-25 | 2014-09-23 | 7.901 | 4,215,751 | +14,555 | 0.12% | 33,308,339 |
| 2014-09-24 | 2014-09-22 | 7.805 | 4,201,196 | +2,911 | 0.12% | 32,789,248 |
| 2014-09-23 | 2014-09-19 | 7.956 | 4,198,285 | +14,555 | 0.12% | 33,401,091 |
| 2014-09-22 | 2014-09-18 | 7.983 | 4,183,730 | +39,299 | 0.12% | 33,400,269 |
| 2014-09-18 | 2014-09-16 | 8.341 | 4,144,431 | +2,911 | 0.12% | 34,567,167 |
| 2014-09-17 | 2014-09-15 | 8.492 | 4,141,520 | +14,556 | 0.12% | 35,168,870 |
| 2014-09-16 | 2014-09-12 | 8.560 | 4,126,964 | +8,733 | 0.12% | 35,328,802 |
| 2014-09-15 | 2014-09-11 | 8.849 | 4,118,231 | +5,822 | 0.12% | 36,442,381 |
| 2014-09-12 | 2014-09-10 | 8.863 | 4,112,409 | -25,035 | 0.12% | 36,447,370 |
| 2014-09-10 | 2014-09-05 | 9.069 | 4,137,444 | +14,555 | 0.12% | 37,522,023 |
| 2014-09-08 | 2014-09-04 | 9.014 | 4,122,889 | -8,005 | 0.12% | 37,163,419 |
| 2014-09-05 | 2014-09-03 | 8.959 | 4,130,894 | -8,006 | 0.12% | 37,008,529 |
| 2014-09-04 | 2014-09-02 | 8.396 | 4,138,900 | -2,183 | 0.12% | 34,748,521 |
| 2014-09-03 | 2014-09-01 | 8.451 | 4,141,083 | -7,277 | 0.12% | 34,994,455 |
| 2014-09-02 | 2014-08-29 | 8.313 | 4,148,360 | +10,916 | 0.12% | 34,485,934 |
| 2014-09-01 | 2014-08-28 | 8.313 | 4,137,444 | +3,639 | 0.12% | 34,395,187 |
| 2014-08-29 | 2014-08-27 | 8.478 | 4,133,805 | +2,183 | 0.12% | 35,046,555 |
| 2014-08-27 | 2014-08-25 | 8.451 | 4,131,622 | -38,135 | 0.12% | 34,914,504 |
| 2014-08-26 | 2014-08-22 | 8.657 | 4,169,757 | +1,456 | 0.12% | 36,096,199 |
| 2014-08-25 | 2014-08-21 | 8.767 | 4,168,301 | +15,283 | 0.12% | 36,541,799 |
| 2014-08-21 | 2014-08-19 | 8.973 | 4,153,018 | -728 | 0.12% | 37,263,803 |
| 2014-08-20 | 2014-08-18 | 8.822 | 4,153,746 | -21,833 | 0.12% | 36,642,504 |
| 2014-08-19 | 2014-08-15 | 8.753 | 4,175,579 | -14,555 | 0.12% | 36,548,227 |
| 2014-08-18 | 2014-08-14 | 9.041 | 4,190,134 | +9,461 | 0.12% | 37,884,711 |
| 2014-08-15 | 2014-08-13 | 9.110 | 4,180,673 | -9,461 | 0.12% | 38,086,398 |
| 2014-08-14 | 2014-08-12 | 8.904 | 4,190,134 | +39,299 | 0.12% | 37,308,956 |
| 2014-08-13 | 2014-08-11 | 8.739 | 4,150,835 | -30,420 | 0.12% | 36,274,611 |
| 2014-08-12 | 2014-08-08 | 8.560 | 4,181,255 | +7,277 | 0.12% | 35,793,559 |
| 2014-08-11 | 2014-08-07 | 8.670 | 4,173,978 | -7,277 | 0.12% | 36,190,092 |
| 2014-08-08 | 2014-08-06 | 8.849 | 4,181,255 | +7,277 | 0.12% | 37,000,083 |
| 2014-08-07 | 2014-08-05 | 8.959 | 4,173,978 | -21,105 | 0.12% | 37,394,517 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,195,083 | -4,366 | 0.12% | 37,641,240 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,199,449 | -133,181 | 0.12% | 37,334,193 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,332,630 | -26,199 | 0.13% | 38,280,073 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,358,829 | -128,087 | 0.13% | 38,990,697 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,486,916 | +74,960 | 0.13% | 37,731,975 |
| 2014-07-30 | 2014-07-28 | 7.970 | 4,411,956 | -43,666 | 0.13% | 35,161,658 |
| 2014-07-29 | 2014-07-25 | 7.818 | 4,455,622 | +19,213 | 0.13% | 34,836,201 |
| 2014-07-28 | 2014-07-24 | 7.640 | 4,436,409 | -7,278 | 0.13% | 33,893,510 |
| 2014-07-25 | 2014-07-23 | 7.654 | 4,443,687 | -125,175 | 0.13% | 34,010,172 |
| 2014-07-24 | 2014-07-22 | 7.475 | 4,568,862 | +45,122 | 0.13% | 34,152,077 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,523,740 | +21,832 | 0.13% | 32,509,441 |
| 2014-07-22 | 2014-07-18 | 7.173 | 4,501,908 | -16,738 | 0.13% | 32,290,688 |
| 2014-07-21 | 2014-07-17 | 7.173 | 4,518,646 | +7,277 | 0.13% | 32,410,744 |
| 2014-07-18 | 2014-07-16 | 7.200 | 4,511,369 | +13,100 | 0.13% | 32,482,528 |
| 2014-07-17 | 2014-07-15 | 7.214 | 4,498,269 | +5,095 | 0.13% | 32,450,015 |
| 2014-07-16 | 2014-07-14 | 7.200 | 4,493,174 | -2,912 | 0.13% | 32,351,521 |
| 2014-07-14 | 2014-07-10 | 7.296 | 4,496,086 | -22,269 | 0.13% | 32,804,945 |
| 2014-07-09 | 2014-07-07 | 7.393 | 4,518,355 | -2,911 | 0.13% | 33,402,026 |
| 2014-07-08 | 2014-07-04 | 7.434 | 4,521,266 | -94,609 | 0.13% | 33,609,922 |
| 2014-07-07 | 2014-07-03 | 7.420 | 4,615,875 | -2,184 | 0.14% | 34,249,795 |
| 2014-07-04 | 2014-07-02 | 7.283 | 4,618,059 | +24,017 | 0.14% | 33,631,445 |
| 2014-07-03 | 2014-06-30 | 7.241 | 4,594,042 | -16,739 | 0.14% | 33,267,162 |
| 2014-07-02 | 2014-06-27 | 7.186 | 4,610,781 | -14,555 | 0.14% | 33,134,953 |
| 2014-06-30 | 2014-06-26 | 7.318 | 4,625,336 | +2,183 | 0.14% | 33,846,649 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,623,153 | -2,179 | 0.14% | 33,766,843 |
| 2014-06-26 | 2014-06-24 | 7.318 | 4,625,332 | +10,864 | 0.14% | 33,846,619 |
| 2014-06-25 | 2014-06-23 | 7.290 | 4,614,468 | -2,897 | 0.14% | 33,639,697 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,617,365 | -130,370 | 0.14% | 33,278,307 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,747,735 | -44,181 | 0.14% | 35,004,529 |
| 2014-06-19 | 2014-06-17 | 7.442 | 4,791,916 | +21,729 | 0.14% | 35,661,079 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,770,187 | +50,699 | 0.14% | 35,565,235 |
| 2014-06-17 | 2014-06-13 | 7.511 | 4,719,488 | +48,526 | 0.14% | 35,447,883 |
| 2014-06-13 | 2014-06-11 | 7.580 | 4,670,962 | +61,564 | 0.14% | 35,405,864 |
| 2014-06-12 | 2014-06-10 | 7.580 | 4,609,398 | +106,468 | 0.14% | 34,939,209 |
| 2014-06-11 | 2014-06-09 | 7.111 | 4,502,930 | +7,243 | 0.13% | 32,018,350 |
| 2014-06-09 | 2014-06-05 | 7.055 | 4,495,687 | +7,243 | 0.13% | 31,718,562 |
| 2014-06-05 | 2014-06-03 | 7.249 | 4,488,444 | -12,313 | 0.13% | 32,535,061 |
| 2014-06-04 | 2014-05-30 | 6.959 | 4,500,757 | +57,942 | 0.13% | 31,319,341 |
| 2014-06-03 | 2014-05-29 | 7.152 | 4,442,815 | -26,074 | 0.13% | 31,774,923 |
| 2014-05-28 | 2014-05-26 | 7.359 | 4,468,889 | -65,474 | 0.13% | 32,886,927 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,534,363 | +28,971 | 0.13% | 33,118,333 |
| 2014-05-26 | 2014-05-22 | 7.069 | 4,505,392 | +28,971 | 0.13% | 31,849,239 |
| 2014-05-23 | 2014-05-21 | 6.959 | 4,476,421 | +13,761 | 0.13% | 31,149,995 |
| 2014-05-22 | 2014-05-20 | 7.014 | 4,462,660 | +2,173 | 0.13% | 31,300,699 |
| 2014-05-21 | 2014-05-19 | 7.028 | 4,460,487 | +7,242 | 0.13% | 31,347,043 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,453,245 | +21,729 | 0.13% | 31,788,033 |
| 2014-05-15 | 2014-05-13 | 7.055 | 4,431,516 | +4,345 | 0.13% | 31,265,814 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,427,171 | -36,213 | 0.13% | 31,663,037 |
| 2014-04-30 | 2014-04-28 | 7.055 | 4,463,384 | -12,313 | 0.13% | 31,490,653 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,475,697 | +1,448 | 0.13% | 32,195,481 |
| 2014-04-28 | 2014-04-24 | 7.345 | 4,474,249 | +7,243 | 0.13% | 32,864,596 |
| 2014-04-25 | 2014-04-23 | 7.428 | 4,467,006 | -46,676 | 0.13% | 33,181,448 |
| 2014-04-23 | 2014-04-17 | 7.635 | 4,513,682 | -6,518 | 0.13% | 34,462,962 |
| 2014-04-22 | 2014-04-16 | 7.566 | 4,520,200 | +6,518 | 0.13% | 34,200,679 |
| 2014-04-17 | 2014-04-15 | 7.732 | 4,513,682 | +7,243 | 0.13% | 34,899,203 |
| 2014-04-16 | 2014-04-14 | 7.801 | 4,506,439 | -6,518 | 0.13% | 35,154,301 |
| 2014-04-15 | 2014-04-11 | 7.967 | 4,512,957 | -725 | 0.13% | 35,952,867 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,513,682 | +21,729 | 0.13% | 35,896,323 |
| 2014-04-11 | 2014-04-09 | 7.870 | 4,491,953 | +6,518 | 0.13% | 35,351,397 |
| 2014-04-10 | 2014-04-08 | 7.980 | 4,485,435 | -14,485 | 0.13% | 35,795,540 |
| 2014-04-09 | 2014-04-07 | 8.215 | 4,499,920 | -7,243 | 0.13% | 36,967,346 |
| 2014-04-08 | 2014-04-04 | 8.215 | 4,507,163 | -14,486 | 0.13% | 37,026,848 |
| 2014-04-04 | 2014-04-02 | 8.408 | 4,521,649 | -28,971 | 0.13% | 38,019,873 |
| 2014-04-02 | 2014-03-31 | 8.339 | 4,550,620 | -21,728 | 0.13% | 37,949,322 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,572,348 | -21,728 | 0.14% | 37,941,130 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,594,076 | -36,214 | 0.14% | 35,647,658 |
| 2014-03-28 | 2014-03-26 | 7.856 | 4,630,290 | +19,555 | 0.14% | 36,376,170 |
| 2014-03-27 | 2014-03-25 | 7.621 | 4,610,735 | +13,037 | 0.14% | 35,140,324 |
| 2014-03-26 | 2014-03-24 | 7.635 | 4,597,698 | +14,486 | 0.14% | 35,104,443 |
| 2014-03-25 | 2014-03-21 | 7.704 | 4,583,212 | +35,489 | 0.14% | 35,310,239 |
| 2014-03-24 | 2014-03-20 | 7.470 | 4,547,723 | +634,465 | 0.13% | 33,969,393 |
| 2014-03-21 | 2014-03-19 | 7.663 | 3,913,258 | -2,173 | 0.12% | 29,986,652 |
| 2014-03-20 | 2014-03-18 | 7.276 | 3,915,431 | +47,078 | 0.12% | 28,489,623 |
| 2014-03-19 | 2014-03-17 | 7.442 | 3,868,353 | +13,037 | 0.11% | 28,787,992 |
| 2014-03-18 | 2014-03-14 | 7.539 | 3,855,316 | +21,729 | 0.11% | 29,063,582 |
| 2014-03-17 | 2014-03-13 | 7.608 | 3,833,587 | -38,387 | 0.11% | 29,164,426 |
| 2014-03-14 | 2014-03-12 | 7.525 | 3,871,974 | -7,243 | 0.11% | 29,135,700 |
| 2014-03-13 | 2014-03-11 | 7.387 | 3,879,217 | -21,728 | 0.11% | 28,654,602 |
| 2014-03-12 | 2014-03-10 | 7.497 | 3,900,945 | -39,111 | 0.12% | 29,245,980 |
| 2014-03-11 | 2014-03-07 | 7.898 | 3,940,056 | +4,346 | 0.12% | 31,116,801 |
| 2014-03-10 | 2014-03-06 | 7.967 | 3,935,710 | +1,448 | 0.12% | 31,354,178 |
| 2014-03-07 | 2014-03-05 | 8.022 | 3,934,262 | -1,448 | 0.12% | 31,559,922 |
| 2014-03-06 | 2014-03-04 | 7.829 | 3,935,710 | +2,173 | 0.12% | 30,810,778 |
| 2014-03-05 | 2014-03-03 | 7.856 | 3,933,537 | +39,110 | 0.12% | 30,902,387 |
| 2014-03-04 | 2014-02-28 | 8.201 | 3,894,427 | +7,243 | 0.12% | 31,939,384 |
| 2014-03-03 | 2014-02-27 | 8.270 | 3,887,184 | +7,243 | 0.12% | 32,148,332 |
| 2014-02-28 | 2014-02-26 | 8.312 | 3,879,941 | -28,971 | 0.11% | 32,249,139 |
| 2014-02-27 | 2014-02-25 | 8.257 | 3,908,912 | +13,037 | 0.12% | 32,274,059 |
| 2014-02-26 | 2014-02-24 | 8.491 | 3,895,875 | +5,794 | 0.12% | 33,080,849 |
| 2014-02-25 | 2014-02-21 | 8.671 | 3,890,081 | +21,728 | 0.12% | 33,729,881 |
| 2014-02-24 | 2014-02-20 | 8.602 | 3,868,353 | +28,971 | 0.11% | 33,274,433 |
| 2014-02-21 | 2014-02-19 | 8.519 | 3,839,382 | +14,486 | 0.11% | 32,707,173 |
| 2014-02-20 | 2014-02-18 | 8.395 | 3,824,896 | +1,448 | 0.11% | 32,108,479 |
| 2014-02-18 | 2014-02-14 | 8.464 | 3,823,448 | -10,864 | 0.11% | 32,360,273 |
| 2014-02-17 | 2014-02-13 | 8.353 | 3,834,312 | +2,173 | 0.11% | 32,028,702 |
| 2014-02-14 | 2014-02-12 | 8.602 | 3,832,139 | +26,074 | 0.11% | 32,962,931 |
| 2014-02-13 | 2014-02-11 | 8.505 | 3,806,065 | +71,703 | 0.11% | 32,370,800 |
| 2014-02-12 | 2014-02-10 | 8.326 | 3,734,362 | +27,523 | 0.11% | 31,090,682 |
| 2014-02-11 | 2014-02-07 | 8.491 | 3,706,839 | +7,242 | 0.11% | 31,475,697 |
| 2014-02-10 | 2014-02-06 | 8.560 | 3,699,597 | +3,622 | 0.11% | 31,669,603 |
| 2014-02-07 | 2014-02-05 | 8.546 | 3,695,975 | +7,967 | 0.11% | 31,587,568 |
| 2014-02-06 | 2014-02-04 | 8.643 | 3,688,008 | -34,041 | 0.11% | 31,875,918 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,722,049 | +21,728 | 0.11% | 34,122,959 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,700,321 | +47,802 | 0.11% | 33,515,041 |
| 2014-01-29 | 2014-01-27 | 9.140 | 3,652,519 | -7,242 | 0.11% | 33,384,663 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,659,761 | -108,642 | 0.11% | 35,370,995 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,768,403 | -3,621 | 0.11% | 37,045,363 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,772,024 | +12,313 | 0.11% | 36,299,759 |
| 2014-01-22 | 2014-01-20 | 9.306 | 3,759,711 | -23,901 | 0.11% | 34,987,336 |
| 2014-01-21 | 2014-01-17 | 9.306 | 3,783,612 | -7,243 | 0.11% | 35,209,755 |
| 2014-01-20 | 2014-01-16 | 9.306 | 3,790,855 | +17,382 | 0.11% | 35,277,158 |
| 2014-01-17 | 2014-01-15 | 9.016 | 3,773,473 | +69,531 | 0.11% | 34,021,303 |
| 2014-01-16 | 2014-01-14 | 8.961 | 3,703,942 | -10,864 | 0.11% | 33,189,858 |
| 2014-01-15 | 2014-01-13 | 9.016 | 3,714,806 | +4,345 | 0.11% | 33,492,367 |
| 2014-01-14 | 2014-01-10 | 9.085 | 3,710,461 | +57,218 | 0.11% | 33,709,343 |
| 2014-01-13 | 2014-01-09 | 9.030 | 3,653,243 | -39,835 | 0.11% | 32,987,760 |
| 2014-01-10 | 2014-01-08 | 9.126 | 3,693,078 | -2,897 | 0.11% | 33,704,389 |
| 2014-01-09 | 2014-01-07 | 9.016 | 3,695,975 | +36,214 | 0.11% | 33,322,588 |
| 2014-01-07 | 2014-01-03 | 9.057 | 3,659,761 | -77,498 | 0.11% | 33,147,676 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,737,259 | +14,486 | 0.11% | 34,314,001 |
| 2014-01-03 | 2013-12-31 | 9.320 | 3,722,773 | +26,798 | 0.11% | 34,694,996 |
| 2014-01-02 | 2013-12-27 | 9.444 | 3,695,975 | +14,485 | 0.11% | 34,904,518 |
| 2013-12-30 | 2013-12-24 | 9.389 | 3,681,490 | -10,864 | 0.11% | 34,564,403 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,692,354 | -8,691 | 0.11% | 34,105,621 |
| 2013-12-23 | 2013-12-19 | 9.692 | 3,701,045 | -25,350 | 0.11% | 35,872,199 |
| 2013-12-20 | 2013-12-18 | 9.817 | 3,726,395 | +21,728 | 0.11% | 36,580,952 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,704,667 | -54,320 | 0.11% | 35,395,805 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,758,987 | +4,346 | 0.11% | 37,367,999 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,754,641 | -1,449 | 0.11% | 38,050,555 |
| 2013-12-16 | 2013-12-12 | 10.079 | 3,756,090 | -18,107 | 0.11% | 37,857,800 |
| 2013-12-12 | 2013-12-10 | 10.696 | 3,774,197 | +74,862 | 0.11% | 40,368,275 |
| 2013-12-11 | 2013-12-09 | 10.276 | 3,699,335 | +2,143 | 0.11% | 38,013,862 |
| 2013-12-10 | 2013-12-06 | 10.122 | 3,697,192 | +3,572 | 0.11% | 37,422,480 |
| 2013-12-09 | 2013-12-05 | 10.150 | 3,693,620 | -14,286 | 0.11% | 37,489,745 |
| 2013-12-06 | 2013-12-04 | 10.122 | 3,707,906 | +2,142 | 0.11% | 37,530,926 |
| 2013-12-05 | 2013-12-03 | 10.164 | 3,705,764 | -3,571 | 0.11% | 37,664,885 |
| 2013-12-04 | 2013-12-02 | 10.150 | 3,709,335 | +53,572 | 0.11% | 37,649,250 |
| 2013-12-03 | 2013-11-29 | 10.010 | 3,655,763 | +10,715 | 0.11% | 36,593,702 |
| 2013-12-02 | 2013-11-28 | 9.576 | 3,645,048 | -7,143 | 0.11% | 34,904,516 |
| 2013-11-29 | 2013-11-27 | 9.520 | 3,652,191 | -54,287 | 0.11% | 34,768,396 |
| 2013-11-28 | 2013-11-26 | 9.534 | 3,706,478 | -14,286 | 0.11% | 35,337,092 |
| 2013-11-27 | 2013-11-25 | 9.548 | 3,720,764 | +35,001 | 0.11% | 35,525,383 |
| 2013-11-26 | 2013-11-22 | 9.618 | 3,685,763 | -14,286 | 0.11% | 35,449,198 |
| 2013-11-25 | 2013-11-21 | 9.660 | 3,700,049 | +7,143 | 0.11% | 35,741,999 |
| 2013-11-22 | 2013-11-20 | 9.996 | 3,692,906 | +16,429 | 0.11% | 36,913,798 |
| 2013-11-21 | 2013-11-19 | 9.954 | 3,676,477 | -18,572 | 0.11% | 36,595,166 |
| 2013-11-20 | 2013-11-18 | 9.814 | 3,695,049 | +41,429 | 0.11% | 36,262,729 |
| 2013-11-19 | 2013-11-15 | 9.464 | 3,653,620 | -30,715 | 0.11% | 34,577,400 |
| 2013-11-18 | 2013-11-14 | 9.478 | 3,684,335 | +52,144 | 0.11% | 34,919,663 |
| 2013-11-15 | 2013-11-13 | 9.128 | 3,632,191 | -27,143 | 0.11% | 33,154,199 |
| 2013-11-13 | 2013-11-11 | 9.268 | 3,659,334 | -25,715 | 0.11% | 33,914,257 |
| 2013-11-12 | 2013-11-08 | 9.156 | 3,685,049 | -100,001 | 0.11% | 33,739,860 |
| 2013-11-11 | 2013-11-07 | 9.422 | 3,785,050 | -58,572 | 0.11% | 35,662,267 |
| 2013-11-08 | 2013-11-06 | 9.422 | 3,843,622 | -47,858 | 0.12% | 36,214,125 |
| 2013-11-07 | 2013-11-05 | 9.282 | 3,891,480 | -35,715 | 0.12% | 36,120,238 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,927,195 | +2,857 | 0.12% | 36,341,780 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,924,338 | -28,572 | 0.12% | 35,381,361 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,952,910 | -71,429 | 0.12% | 35,417,603 |
| 2013-11-01 | 2013-10-30 | 8.960 | 4,024,339 | -123,573 | 0.12% | 36,057,598 |
| 2013-10-31 | 2013-10-29 | 8.680 | 4,147,912 | +6,428 | 0.12% | 36,003,398 |
| 2013-10-30 | 2013-10-28 | 8.526 | 4,141,484 | -9,285 | 0.12% | 35,309,824 |
| 2013-10-29 | 2013-10-25 | 8.470 | 4,150,769 | -4,286 | 0.12% | 35,156,546 |
| 2013-10-28 | 2013-10-24 | 8.428 | 4,155,055 | -256,432 | 0.12% | 35,018,338 |
| 2013-10-25 | 2013-10-23 | 7.896 | 4,411,487 | -46,429 | 0.13% | 34,832,639 |
| 2013-10-24 | 2013-10-22 | 8.064 | 4,457,916 | +53,572 | 0.13% | 35,948,157 |
| 2013-10-23 | 2013-10-21 | 7.882 | 4,404,344 | +58,572 | 0.13% | 34,714,578 |
| 2013-10-22 | 2013-10-18 | 7.784 | 4,345,772 | -57,144 | 0.13% | 33,827,040 |
| 2013-10-21 | 2013-10-17 | 7.784 | 4,402,916 | -714 | 0.13% | 34,271,843 |
| 2013-10-18 | 2013-10-16 | 7.840 | 4,403,630 | -22,857 | 0.13% | 34,524,001 |
| 2013-10-17 | 2013-10-15 | 7.868 | 4,426,487 | +17,857 | 0.13% | 34,827,137 |
| 2013-10-16 | 2013-10-11 | 7.686 | 4,408,630 | +90,716 | 0.13% | 33,884,280 |
| 2013-10-15 | 2013-10-10 | 7.560 | 4,317,914 | +7,142 | 0.13% | 32,642,996 |
| 2013-10-11 | 2013-10-09 | 7.476 | 4,310,772 | +14,286 | 0.13% | 32,226,903 |
| 2013-10-10 | 2013-10-08 | 7.616 | 4,296,486 | -37,857 | 0.13% | 32,721,603 |
| 2013-10-09 | 2013-10-07 | 7.560 | 4,334,343 | +43,572 | 0.13% | 32,767,198 |
| 2013-10-08 | 2013-10-04 | 7.602 | 4,290,771 | -13,572 | 0.13% | 32,618,008 |
| 2013-10-07 | 2013-10-03 | 7.686 | 4,304,343 | +72,144 | 0.13% | 33,082,741 |
| 2013-10-04 | 2013-10-02 | 7.588 | 4,232,199 | -3,572 | 0.13% | 32,113,499 |
| 2013-10-03 | 2013-09-30 | 7.658 | 4,235,771 | +47,858 | 0.13% | 32,437,103 |
| 2013-10-02 | 2013-09-27 | 7.546 | 4,187,913 | +62,858 | 0.13% | 31,601,572 |
| 2013-09-30 | 2013-09-26 | 8.022 | 4,125,055 | -40,000 | 0.12% | 33,090,752 |
| 2013-09-27 | 2013-09-25 | 8.106 | 4,165,055 | +21,429 | 0.12% | 33,761,487 |
| 2013-09-26 | 2013-09-24 | 8.190 | 4,143,626 | +53,572 | 0.12% | 33,935,846 |
| 2013-09-25 | 2013-09-23 | 8.400 | 4,090,054 | -6,429 | 0.12% | 34,355,997 |
| 2013-09-24 | 2013-09-19 | 8.554 | 4,096,483 | +12,857 | 0.12% | 35,040,850 |
| 2013-09-23 | 2013-09-18 | 8.386 | 4,083,626 | +64,287 | 0.12% | 34,244,833 |
| 2013-09-19 | 2013-09-17 | 8.568 | 4,019,339 | +25,000 | 0.12% | 34,437,239 |
| 2013-09-18 | 2013-09-16 | 8.932 | 3,994,339 | -4,286 | 0.12% | 35,676,962 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,998,625 | -12,857 | 0.12% | 35,603,284 |
| 2013-09-16 | 2013-09-12 | 9.030 | 4,011,482 | -4,286 | 0.12% | 36,223,201 |
| 2013-09-13 | 2013-09-11 | 8.694 | 4,015,768 | -40,000 | 0.12% | 34,912,623 |
| 2013-09-12 | 2013-09-10 | 8.876 | 4,055,768 | +38,572 | 0.12% | 35,998,519 |
| 2013-09-11 | 2013-09-09 | 9.016 | 4,017,196 | -14,286 | 0.12% | 36,218,558 |
| 2013-09-10 | 2013-09-06 | 8.876 | 4,031,482 | -7,143 | 0.12% | 35,782,959 |
| 2013-09-09 | 2013-09-05 | 8.862 | 4,038,625 | -51,429 | 0.12% | 35,789,819 |
| 2013-09-06 | 2013-09-04 | 8.974 | 4,090,054 | -55,001 | 0.12% | 36,703,657 |
| 2013-09-05 | 2013-09-03 | 8.372 | 4,145,055 | -370,719 | 0.12% | 34,701,940 |
| 2013-09-04 | 2013-09-02 | 7.392 | 4,515,774 | +35,000 | 0.14% | 33,380,158 |
| 2013-09-03 | 2013-08-30 | 7.378 | 4,480,774 | -206,431 | 0.13% | 33,058,711 |
| 2013-09-02 | 2013-08-29 | 7.182 | 4,687,205 | +22,143 | 0.14% | 33,663,059 |
| 2013-08-30 | 2013-08-28 | 7.168 | 4,665,062 | +21,429 | 0.14% | 33,438,720 |
| 2013-08-29 | 2013-08-27 | 7.308 | 4,643,633 | -2,143 | 0.14% | 33,935,219 |
| 2013-08-28 | 2013-08-26 | 7.420 | 4,645,776 | +4,286 | 0.14% | 34,471,200 |
| 2013-08-27 | 2013-08-23 | 7.546 | 4,641,490 | +112,144 | 0.14% | 35,024,218 |
| 2013-08-26 | 2013-08-22 | 7.560 | 4,529,346 | -82,858 | 0.14% | 34,241,401 |
| 2013-08-23 | 2013-08-21 | 7.378 | 4,612,204 | -714 | 0.14% | 34,028,389 |
| 2013-08-22 | 2013-08-20 | 7.224 | 4,612,918 | +17,857 | 0.14% | 33,323,277 |
| 2013-08-21 | 2013-08-19 | 7.560 | 4,595,061 | -32,143 | 0.14% | 34,738,200 |
| 2013-08-20 | 2013-08-16 | 7.266 | 4,627,204 | +53,572 | 0.14% | 33,620,818 |
| 2013-08-19 | 2013-08-15 | 7.294 | 4,573,632 | -42,858 | 0.14% | 33,359,629 |
| 2013-08-16 | 2013-08-13 | 7.518 | 4,616,490 | -25,715 | 0.14% | 34,706,311 |
| 2013-08-15 | 2013-08-12 | 7.392 | 4,642,205 | -28,571 | 0.14% | 34,314,724 |
| 2013-08-13 | 2013-08-09 | 7.056 | 4,670,776 | +5,000 | 0.14% | 32,956,558 |
| 2013-08-12 | 2013-08-08 | 7.014 | 4,665,776 | +17,143 | 0.14% | 32,725,318 |
| 2013-08-09 | 2013-08-07 | 6.874 | 4,648,633 | +50,715 | 0.14% | 31,954,279 |
| 2013-08-08 | 2013-08-06 | 7.182 | 4,597,918 | +108,573 | 0.14% | 33,021,808 |
| 2013-08-07 | 2013-08-05 | 7.742 | 4,489,345 | +5,714 | 0.13% | 34,756,047 |
| 2013-08-06 | 2013-08-02 | 7.770 | 4,483,631 | -31,429 | 0.13% | 34,837,350 |
| 2013-08-05 | 2013-08-01 | 7.686 | 4,515,060 | -10,000 | 0.14% | 34,702,290 |
| 2013-08-02 | 2013-07-31 | 6.874 | 4,525,060 | +25,000 | 0.14% | 31,104,849 |
| 2013-08-01 | 2013-07-30 | 6.986 | 4,500,060 | -714 | 0.14% | 31,437,002 |
| 2013-07-31 | 2013-07-29 | 6.944 | 4,500,774 | -3,572 | 0.14% | 31,252,960 |
| 2013-07-30 | 2013-07-26 | 7.014 | 4,504,346 | -28,571 | 0.14% | 31,593,063 |
| 2013-07-29 | 2013-07-25 | 6.888 | 4,532,917 | +30,000 | 0.14% | 31,222,318 |
| 2013-07-26 | 2013-07-24 | 6.930 | 4,502,917 | -50,001 | 0.14% | 31,204,800 |
| 2013-07-25 | 2013-07-23 | 6.874 | 4,552,918 | +65,716 | 0.14% | 31,296,343 |
| 2013-07-24 | 2013-07-22 | 6.818 | 4,487,202 | -15,001 | 0.13% | 30,593,337 |
| 2013-07-23 | 2013-07-19 | 6.888 | 4,502,203 | +6,429 | 0.14% | 31,010,762 |
| 2013-07-22 | 2013-07-18 | 6.944 | 4,495,774 | +27,143 | 0.13% | 31,218,240 |
| 2013-07-19 | 2013-07-17 | 7.084 | 4,468,631 | -26,429 | 0.13% | 31,655,362 |
| 2013-07-18 | 2013-07-16 | 6.958 | 4,495,060 | -9,286 | 0.13% | 31,276,212 |
| 2013-07-17 | 2013-07-15 | 7.070 | 4,504,346 | +4,286 | 0.14% | 31,845,303 |
| 2013-07-16 | 2013-07-12 | 7.070 | 4,500,060 | -2,857 | 0.14% | 31,815,002 |
| 2013-07-15 | 2013-07-11 | 7.070 | 4,502,917 | +13,572 | 0.14% | 31,835,200 |
| 2013-07-12 | 2013-07-10 | 6.776 | 4,489,345 | +28,571 | 0.13% | 30,419,398 |
| 2013-07-11 | 2013-07-09 | 6.776 | 4,460,774 | -51,429 | 0.13% | 30,225,803 |
| 2013-07-10 | 2013-07-08 | 6.692 | 4,512,203 | -22,857 | 0.14% | 30,195,261 |
| 2013-07-09 | 2013-07-05 | 6.482 | 4,535,060 | -16,429 | 0.14% | 29,395,868 |
| 2013-07-08 | 2013-07-04 | 6.244 | 4,551,489 | +2,143 | 0.14% | 28,419,120 |
| 2013-07-05 | 2013-07-03 | 6.286 | 4,549,346 | +127,859 | 0.14% | 28,596,809 |
| 2013-07-04 | 2013-07-02 | 6.818 | 4,421,487 | -10,715 | 0.13% | 30,145,298 |
| 2013-07-03 | 2013-06-28 | 7.056 | 4,432,202 | +9,286 | 0.13% | 31,273,202 |
| 2013-07-02 | 2013-06-27 | 6.944 | 4,422,916 | +2,857 | 0.13% | 30,712,321 |
| 2013-06-28 | 2013-06-26 | 6.972 | 4,420,059 | +75,716 | 0.13% | 30,816,242 |
| 2013-06-27 | 2013-06-25 | 6.412 | 4,344,343 | +107,144 | 0.13% | 27,855,557 |
| 2013-06-26 | 2013-06-24 | 6.496 | 4,237,199 | -30,715 | 0.13% | 27,524,479 |
| 2013-06-25 | 2013-06-21 | 6.622 | 4,267,914 | +95,716 | 0.13% | 28,261,751 |
| 2013-06-24 | 2013-06-20 | 6.678 | 4,172,198 | -19,286 | 0.13% | 27,861,568 |
| 2013-06-21 | 2013-06-19 | 7.028 | 4,191,484 | +2,857 | 0.13% | 29,457,358 |
| 2013-06-20 | 2013-06-18 | 7.168 | 4,188,627 | -10,000 | 0.13% | 30,023,680 |
| 2013-06-19 | 2013-06-17 | 7.056 | 4,198,627 | -36,429 | 0.13% | 29,625,119 |
| 2013-06-18 | 2013-06-14 | 7.000 | 4,235,056 | +2,143 | 0.13% | 29,644,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 4,232,913 | -28,572 | 0.13% | 28,444,798 |
| 2013-06-14 | 2013-06-11 | 6.888 | 4,261,485 | -2,857 | 0.13% | 29,352,719 |
| 2013-06-13 | 2013-06-10 | 7.196 | 4,264,342 | +57,143 | 0.13% | 30,685,797 |
| 2013-06-11 | 2013-06-07 | 7.112 | 4,207,199 | +6,429 | 0.13% | 29,921,202 |
| 2013-06-10 | 2013-06-06 | 7.070 | 4,200,770 | +175,002 | 0.13% | 29,699,049 |
| 2013-06-07 | 2013-06-05 | 7.378 | 4,025,768 | +44,287 | 0.12% | 29,701,722 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,981,481 | +580,007 | 0.12% | 29,430,717 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,401,474 | +36,429 | 0.10% | 27,191,022 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,365,045 | +28,572 | 0.10% | 28,124,673 |
| 2013-06-03 | 2013-05-30 | 8.512 | 3,336,473 | +38,572 | 0.10% | 28,399,681 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,297,901 | +39,286 | 0.10% | 27,655,830 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,258,615 | -10,714 | 0.10% | 27,326,382 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,269,329 | +58,572 | 0.10% | 27,553,539 |
| 2013-05-28 | 2013-05-24 | 8.554 | 3,210,757 | +1,429 | 0.10% | 27,464,451 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,209,328 | +35,000 | 0.10% | 27,542,087 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,174,328 | -5,000 | 0.10% | 27,686,121 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,179,328 | +15,715 | 0.10% | 27,863,260 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,163,613 | -11,429 | 0.09% | 27,636,956 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,175,042 | +26,429 | 0.10% | 27,736,798 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,148,613 | +10,000 | 0.09% | 26,844,718 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,138,613 | -20,000 | 0.09% | 26,956,311 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,158,613 | +25,574 | 0.09% | 27,838,475 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,133,039 | +81,812 | 0.09% | 28,758,118 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,051,227 | +7,114 | 0.09% | 27,621,157 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,044,113 | +8,537 | 0.09% | 27,984,658 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,035,576 | +17,785 | 0.09% | 28,162,197 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,017,791 | -4,269 | 0.09% | 28,336,559 |
| 2013-05-07 | 2013-05-03 | 9.544 | 3,022,060 | -2,845 | 0.09% | 28,843,924 |
| 2013-05-06 | 2013-05-02 | 9.390 | 3,024,905 | +2,845 | 0.09% | 28,403,358 |
| 2013-05-03 | 2013-04-30 | 9.460 | 3,022,060 | +2,135 | 0.09% | 28,589,044 |
| 2013-05-02 | 2013-04-29 | 9.376 | 3,019,925 | -1,423 | 0.09% | 28,314,147 |
| 2013-04-30 | 2013-04-26 | 9.362 | 3,021,348 | +29,168 | 0.09% | 28,285,018 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,992,180 | +9,959 | 0.09% | 28,054,016 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,982,221 | -41,261 | 0.09% | 27,876,802 |
| 2013-04-25 | 2013-04-23 | 9.320 | 3,023,482 | +106,711 | 0.09% | 28,177,496 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,916,771 | +54,067 | 0.09% | 28,576,997 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,862,704 | +4,268 | 0.09% | 28,530,157 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,858,436 | +44,819 | 0.09% | 28,367,082 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,813,617 | -1,423 | 0.08% | 28,199,148 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,815,040 | -39,839 | 0.08% | 28,609,110 |
| 2013-04-17 | 2013-04-15 | 10.079 | 2,854,879 | +50,510 | 0.09% | 28,773,212 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,804,369 | -7,825 | 0.08% | 29,249,641 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,812,194 | -9,249 | 0.08% | 29,212,666 |
| 2013-04-12 | 2013-04-10 | 10.374 | 2,821,443 | +19,920 | 0.09% | 29,269,084 |
| 2013-04-11 | 2013-04-09 | 9.952 | 2,801,523 | +38,416 | 0.08% | 27,881,038 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,763,107 | -2,134 | 0.08% | 27,576,398 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,765,241 | +9,959 | 0.08% | 27,364,476 |
| 2013-04-08 | 2013-04-03 | 10.332 | 2,755,282 | -7,114 | 0.08% | 28,466,553 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,762,396 | -3,557 | 0.08% | 28,307,072 |
| 2013-04-03 | 2013-03-28 | 10.247 | 2,765,953 | +1,423 | 0.08% | 28,343,522 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,764,530 | -2,846 | 0.08% | 29,261,580 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,767,376 | +5,692 | 0.08% | 29,097,204 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,761,684 | -17,786 | 0.08% | 29,969,036 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,779,470 | -3,557 | 0.08% | 28,677,384 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,783,027 | +12,094 | 0.08% | 28,987,924 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,770,933 | -9,248 | 0.08% | 28,550,353 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,780,181 | -6,403 | 0.08% | 27,903,120 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,786,584 | -64,026 | 0.08% | 27,027,303 |
| 2013-03-19 | 2013-03-15 | 9.882 | 2,850,610 | -14,229 | 0.09% | 28,169,206 |
| 2013-03-18 | 2013-03-14 | 9.840 | 2,864,839 | +28,457 | 0.09% | 28,189,005 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,836,382 | -168,604 | 0.09% | 28,507,048 |
| 2013-03-14 | 2013-03-12 | 10.697 | 3,004,986 | -7,825 | 0.09% | 32,144,642 |
| 2013-03-13 | 2013-03-11 | 10.683 | 3,012,811 | -19,920 | 0.09% | 32,185,997 |
| 2013-03-12 | 2013-03-08 | 10.599 | 3,032,731 | -11,382 | 0.09% | 32,143,023 |
| 2013-03-11 | 2013-03-07 | 10.374 | 3,044,113 | +18,496 | 0.09% | 31,579,018 |
| 2013-03-08 | 2013-03-06 | 10.655 | 3,025,617 | -75,409 | 0.09% | 32,237,744 |
| 2013-03-07 | 2013-03-05 | 10.739 | 3,101,026 | -4,268 | 0.09% | 33,302,762 |
| 2013-03-06 | 2013-03-04 | 10.261 | 3,105,294 | -24,188 | 0.09% | 31,864,497 |
| 2013-03-05 | 2013-03-01 | 10.430 | 3,129,482 | -139,436 | 0.09% | 32,640,578 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,268,918 | -81,101 | 0.10% | 33,911,100 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,350,019 | -32,013 | 0.10% | 32,350,835 |
| 2013-02-28 | 2013-02-26 | 9.151 | 3,382,032 | -33,436 | 0.10% | 30,948,541 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,415,468 | +99,597 | 0.10% | 31,494,560 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,315,871 | +8,537 | 0.10% | 29,457,521 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,307,334 | +48,376 | 0.10% | 29,846,580 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,258,958 | +21,342 | 0.10% | 30,738,507 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,237,616 | +15,651 | 0.10% | 30,537,209 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,221,965 | -39,839 | 0.10% | 31,159,519 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,261,804 | +32,725 | 0.10% | 31,819,900 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,229,079 | +17,074 | 0.10% | 30,320,518 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,212,005 | +27,744 | 0.10% | 29,889,296 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,184,261 | -4,268 | 0.10% | 30,168,244 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,188,529 | +32,725 | 0.10% | 30,253,500 |
| 2013-02-07 | 2013-02-05 | 9.390 | 3,155,804 | -145,839 | 0.10% | 29,632,478 |
| 2013-02-06 | 2013-02-04 | 9.432 | 3,301,643 | -27,033 | 0.10% | 31,141,112 |
| 2013-02-05 | 2013-02-01 | 9.432 | 3,328,676 | +50,510 | 0.10% | 31,396,087 |
| 2013-02-04 | 2013-01-31 | 9.559 | 3,278,166 | -19,920 | 0.10% | 31,334,397 |
| 2013-02-01 | 2013-01-30 | 9.741 | 3,298,086 | -49,798 | 0.10% | 32,127,482 |
| 2013-01-31 | 2013-01-29 | 9.910 | 3,347,884 | +101,731 | 0.10% | 33,177,297 |
| 2013-01-30 | 2013-01-28 | 9.910 | 3,246,153 | -67,584 | 0.10% | 32,169,150 |
| 2013-01-29 | 2013-01-25 | 9.783 | 3,313,737 | -130,187 | 0.10% | 32,419,683 |
| 2013-01-28 | 2013-01-24 | 9.615 | 3,443,924 | -30,591 | 0.10% | 33,112,437 |
| 2013-01-25 | 2013-01-23 | 9.882 | 3,474,515 | +115,248 | 0.10% | 34,334,522 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,359,267 | -6,402 | 0.10% | 32,723,462 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,365,669 | -7,115 | 0.10% | 31,508,456 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,372,784 | +32,725 | 0.10% | 31,527,654 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,340,059 | +43,396 | 0.10% | 30,564,452 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,296,663 | -28,456 | 0.10% | 31,094,141 |
| 2013-01-17 | 2013-01-15 | 9.643 | 3,325,119 | -11,383 | 0.10% | 32,063,638 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,336,502 | -9,959 | 0.10% | 32,361,002 |
| 2013-01-15 | 2013-01-11 | 9.502 | 3,346,461 | +24,187 | 0.10% | 31,799,036 |
| 2013-01-14 | 2013-01-10 | 9.334 | 3,322,274 | -43,395 | 0.10% | 31,008,804 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,365,669 | +96,040 | 0.10% | 31,839,625 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,269,629 | -17,786 | 0.10% | 30,793,196 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,287,415 | +181,409 | 0.10% | 32,347,004 |
| 2013-01-08 | 2013-01-04 | 10.402 | 3,106,006 | -39,839 | 0.09% | 32,308,403 |
| 2013-01-07 | 2013-01-03 | 10.542 | 3,145,845 | -36,281 | 0.09% | 33,165,005 |
| 2013-01-04 | 2013-01-02 | 10.402 | 3,182,126 | -10,671 | 0.10% | 33,100,197 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,192,797 | +45,530 | 0.10% | 31,415,996 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,147,267 | +7,825 | 0.09% | 30,481,357 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,139,442 | -20,631 | 0.09% | 30,008,401 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,160,073 | -111,691 | 0.10% | 30,827,483 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,271,764 | -66,872 | 0.10% | 31,273,203 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,338,636 | -139,436 | 0.10% | 31,020,730 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,478,072 | +46,953 | 0.10% | 32,218,511 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,431,119 | +30,591 | 0.10% | 30,770,740 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,400,528 | -9,249 | 0.10% | 30,400,796 |
| 2012-12-13 | 2012-12-11 | 9.055 | 3,409,777 | +2,134 | 0.10% | 30,874,538 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,407,643 | +24,126 | 0.10% | 31,387,201 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,383,517 | -197,994 | 0.10% | 30,060,521 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,581,511 | +10,569 | 0.11% | 28,668,119 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,570,942 | -44,390 | 0.11% | 29,293,040 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,615,332 | +20,433 | 0.11% | 28,220,499 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,594,899 | -334,687 | 0.11% | 28,214,063 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,929,586 | +16,206 | 0.12% | 31,677,357 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,913,380 | -28,889 | 0.12% | 31,546,717 |
| 2012-11-30 | 2012-11-28 | 8.033 | 3,942,269 | +6,341 | 0.12% | 31,667,698 |
| 2012-11-29 | 2012-11-27 | 8.345 | 3,935,928 | -100,758 | 0.12% | 32,845,682 |
| 2012-11-28 | 2012-11-26 | 8.303 | 4,036,686 | -13,388 | 0.12% | 33,514,646 |
| 2012-11-27 | 2012-11-23 | 8.430 | 4,050,074 | +126,124 | 0.12% | 34,143,120 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,923,950 | -131,761 | 0.12% | 32,857,104 |
| 2012-11-23 | 2012-11-21 | 8.161 | 4,055,711 | +125,420 | 0.12% | 33,097,002 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,930,291 | +393,875 | 0.12% | 32,352,400 |
| 2012-11-21 | 2012-11-19 | 7.934 | 3,536,416 | -70,461 | 0.11% | 28,056,207 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,606,877 | +5,637 | 0.11% | 28,308,071 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,601,240 | -76,097 | 0.11% | 28,417,159 |
| 2012-11-16 | 2012-11-14 | 8.104 | 3,677,337 | -40,163 | 0.11% | 29,800,486 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,717,500 | -23,252 | 0.11% | 28,595,920 |
| 2012-11-14 | 2012-11-12 | 7.990 | 3,740,752 | -106,395 | 0.11% | 29,889,670 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,847,147 | -22,548 | 0.12% | 30,248,396 |
| 2012-11-12 | 2012-11-08 | 7.990 | 3,869,695 | -168,401 | 0.12% | 30,919,961 |
| 2012-11-09 | 2012-11-07 | 8.175 | 4,038,096 | +116,260 | 0.12% | 33,010,563 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,921,836 | +40,163 | 0.12% | 32,338,463 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,881,673 | +27,479 | 0.12% | 32,448,009 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,854,194 | +103,578 | 0.12% | 30,850,804 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,750,616 | -45,800 | 0.11% | 30,979,856 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,796,416 | +153,604 | 0.12% | 29,418,481 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,642,812 | -63,414 | 0.11% | 26,884,001 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,706,226 | -44,390 | 0.11% | 26,510,398 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,750,616 | -196,586 | 0.11% | 25,710,087 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,947,202 | -96,530 | 0.12% | 28,962,344 |
| 2012-10-26 | 2012-10-24 | 7.352 | 4,043,732 | +190,948 | 0.12% | 29,728,016 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,852,784 | -9,865 | 0.12% | 28,324,238 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,862,649 | -27,479 | 0.12% | 28,341,941 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,890,128 | -11,274 | 0.12% | 27,604,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,901,402 | -302,981 | 0.12% | 26,356,119 |
| 2012-10-18 | 2012-10-16 | 6.784 | 4,204,383 | -553,115 | 0.13% | 28,522,263 |
| 2012-10-17 | 2012-10-15 | 6.557 | 4,757,498 | +5,637 | 0.14% | 31,194,239 |
| 2012-10-16 | 2012-10-12 | 6.628 | 4,751,861 | +104,986 | 0.14% | 31,494,478 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,646,875 | -57,778 | 0.14% | 30,864,600 |
| 2012-10-12 | 2012-10-10 | 6.443 | 4,704,653 | -56,368 | 0.14% | 30,313,582 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,761,021 | -87,371 | 0.14% | 30,947,059 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,848,392 | -221,951 | 0.15% | 30,895,688 |
| 2012-10-09 | 2012-10-05 | 6.514 | 5,070,343 | -127,534 | 0.15% | 33,029,639 |
| 2012-10-08 | 2012-10-04 | 6.372 | 5,197,877 | +5,637 | 0.16% | 33,122,732 |
| 2012-10-05 | 2012-10-03 | 5.790 | 5,192,240 | -108,509 | 0.16% | 30,065,521 |
| 2012-10-04 | 2012-09-28 | 5.535 | 5,300,749 | +8,455 | 0.16% | 29,339,699 |
| 2012-10-03 | 2012-09-27 | 5.492 | 5,292,294 | -58,482 | 0.16% | 29,067,571 |
| 2012-09-28 | 2012-09-26 | 5.294 | 5,350,776 | +62,005 | 0.16% | 28,325,619 |
| 2012-09-27 | 2012-09-25 | 5.535 | 5,288,771 | +63,415 | 0.16% | 29,273,401 |
| 2012-09-26 | 2012-09-24 | 5.592 | 5,225,356 | -50,027 | 0.16% | 29,219,038 |
| 2012-09-25 | 2012-09-21 | 5.677 | 5,275,383 | +3,523 | 0.16% | 29,947,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 5,271,860 | +43,685 | 0.16% | 29,179,798 |
| 2012-09-21 | 2012-09-19 | 5.663 | 5,228,175 | +158,537 | 0.16% | 29,605,801 |
| 2012-09-20 | 2012-09-18 | 5.507 | 5,069,638 | +40,162 | 0.15% | 27,916,597 |
| 2012-09-19 | 2012-09-17 | 5.734 | 5,029,476 | -93,713 | 0.15% | 28,837,520 |
| 2012-09-18 | 2012-09-14 | 5.833 | 5,123,189 | +214,905 | 0.16% | 29,883,813 |
| 2012-09-17 | 2012-09-13 | 5.421 | 4,908,284 | -59,187 | 0.15% | 26,610,121 |
| 2012-09-14 | 2012-09-12 | 5.351 | 4,967,471 | -15,501 | 0.15% | 26,578,502 |
| 2012-09-13 | 2012-09-11 | 5.280 | 4,982,972 | -11,274 | 0.15% | 26,307,840 |
| 2012-09-12 | 2012-09-10 | 5.421 | 4,994,246 | -5,637 | 0.15% | 27,076,162 |
| 2012-09-11 | 2012-09-07 | 5.265 | 4,999,883 | -19,728 | 0.15% | 26,326,163 |
| 2012-09-10 | 2012-09-06 | 4.896 | 5,019,611 | +228,996 | 0.15% | 24,577,798 |
| 2012-09-07 | 2012-09-05 | 4.840 | 4,790,615 | -2,818 | 0.15% | 23,184,592 |
| 2012-09-06 | 2012-09-04 | 5.152 | 4,793,433 | +6,341 | 0.15% | 24,694,890 |
| 2012-09-05 | 2012-09-03 | 5.123 | 4,787,092 | +83,849 | 0.15% | 24,526,342 |
| 2012-09-04 | 2012-08-31 | 4.953 | 4,703,243 | -5,637 | 0.14% | 23,295,748 |
| 2012-09-03 | 2012-08-30 | 5.123 | 4,708,880 | +9,864 | 0.14% | 24,125,628 |
| 2012-08-31 | 2012-08-29 | 5.251 | 4,699,016 | +10,569 | 0.14% | 24,675,301 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,688,447 | +35,231 | 0.14% | 25,152,121 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,653,216 | -66,938 | 0.14% | 24,500,837 |
| 2012-08-28 | 2012-08-24 | 5.492 | 4,720,154 | -5,637 | 0.14% | 25,925,130 |
| 2012-08-27 | 2012-08-23 | 5.634 | 4,725,791 | -26,070 | 0.14% | 26,626,791 |
| 2012-08-24 | 2012-08-22 | 5.563 | 4,751,861 | +32,412 | 0.14% | 26,436,478 |
| 2012-08-23 | 2012-08-21 | 5.677 | 4,719,449 | -14,093 | 0.14% | 26,791,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 4,733,542 | -2,113 | 0.14% | 26,536,103 |
| 2012-08-21 | 2012-08-17 | 5.691 | 4,735,655 | +9,160 | 0.14% | 26,951,208 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,726,495 | +30,298 | 0.14% | 26,094,117 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,696,197 | -36,640 | 0.14% | 26,393,398 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,732,837 | +135,284 | 0.14% | 26,061,960 |
| 2012-08-15 | 2012-08-13 | 5.833 | 4,597,553 | -7,046 | 0.14% | 26,817,752 |
| 2012-08-14 | 2012-08-10 | 5.861 | 4,604,599 | -12,683 | 0.14% | 26,989,552 |
| 2012-08-13 | 2012-08-09 | 5.876 | 4,617,282 | +19,025 | 0.14% | 27,129,422 |
| 2012-08-10 | 2012-08-08 | 5.833 | 4,598,257 | -123,306 | 0.14% | 26,821,859 |
| 2012-08-09 | 2012-08-07 | 5.521 | 4,721,563 | +47,208 | 0.14% | 26,066,889 |
| 2012-08-08 | 2012-08-06 | 5.194 | 4,674,355 | +202,927 | 0.14% | 24,280,442 |
| 2012-08-07 | 2012-08-03 | 4.911 | 4,471,428 | +17,615 | 0.14% | 21,957,159 |
| 2012-08-06 | 2012-08-02 | 5.067 | 4,453,813 | +39,458 | 0.14% | 22,565,970 |
| 2012-08-03 | 2012-08-01 | 5.109 | 4,414,355 | -35,935 | 0.13% | 22,553,999 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,450,290 | +70,461 | 0.14% | 23,053,400 |
| 2012-08-01 | 2012-07-30 | 5.067 | 4,379,829 | +105,690 | 0.13% | 22,191,118 |
| 2012-07-31 | 2012-07-27 | 5.024 | 4,274,139 | +79,621 | 0.13% | 21,473,642 |
| 2012-07-30 | 2012-07-26 | 4.698 | 4,194,518 | +391,761 | 0.13% | 19,704,429 |
| 2012-07-27 | 2012-07-25 | 4.598 | 3,802,757 | +28,889 | 0.12% | 17,486,279 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,773,868 | +147,967 | 0.11% | 19,174,478 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,625,901 | +221,951 | 0.11% | 19,400,419 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,403,950 | -4,933 | 0.10% | 19,275,687 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,408,883 | +2,819 | 0.10% | 18,916,582 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,406,064 | +24,661 | 0.10% | 19,819,398 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,381,403 | +180,379 | 0.10% | 19,819,870 |
| 2012-07-17 | 2012-07-13 | 5.904 | 3,201,024 | -7,046 | 0.10% | 18,898,880 |
| 2012-07-16 | 2012-07-12 | 5.961 | 3,208,070 | +29,593 | 0.10% | 19,122,600 |
| 2012-07-13 | 2012-07-11 | 6.074 | 3,178,477 | -23,252 | 0.10% | 19,307,082 |
| 2012-07-12 | 2012-07-10 | 6.401 | 3,201,729 | +26,071 | 0.10% | 20,493,443 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,175,658 | -146,558 | 0.10% | 20,146,289 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,322,216 | +52,141 | 0.10% | 21,217,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 3,270,075 | +30,298 | 0.10% | 20,234,758 |
| 2012-07-06 | 2012-07-04 | 6.330 | 3,239,777 | +51,436 | 0.10% | 20,507,078 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,188,341 | +7,046 | 0.10% | 19,909,999 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,181,295 | +10,569 | 0.10% | 19,459,650 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,170,726 | -17,615 | 0.10% | 19,350,000 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,188,341 | -7,751 | 0.10% | 19,547,999 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,196,092 | +177,561 | 0.10% | 18,733,681 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,018,531 | +71,870 | 0.09% | 17,607,239 |
| 2012-06-26 | 2012-06-22 | 5.876 | 2,946,661 | +30,298 | 0.09% | 17,313,478 |
| 2012-06-25 | 2012-06-21 | 6.089 | 2,916,363 | +98,645 | 0.09% | 17,756,308 |
| 2012-06-22 | 2012-06-20 | 6.316 | 2,817,718 | +33,116 | 0.09% | 17,795,547 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,784,602 | +3,523 | 0.08% | 17,033,120 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,781,079 | -50,732 | 0.08% | 17,366,800 |
| 2012-06-19 | 2012-06-15 | 6.259 | 2,831,811 | +83,849 | 0.09% | 17,723,793 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,747,962 | +39,457 | 0.08% | 17,393,997 |
| 2012-06-15 | 2012-06-13 | 6.685 | 2,708,505 | +56,369 | 0.08% | 18,105,243 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,652,136 | +4,228 | 0.08% | 18,443,599 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,647,908 | +12,682 | 0.08% | 18,827,577 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,635,226 | -19,024 | 0.08% | 18,326,003 |
| 2012-06-11 | 2012-06-07 | 6.756 | 2,654,250 | -9,160 | 0.08% | 17,930,921 |
| 2012-06-08 | 2012-06-06 | 6.528 | 2,663,410 | -4,227 | 0.08% | 17,388,001 |
| 2012-06-07 | 2012-06-05 | 6.387 | 2,667,637 | -705 | 0.08% | 17,036,997 |
| 2012-06-06 | 2012-06-04 | 6.316 | 2,668,342 | +31,003 | 0.08% | 16,852,150 |
| 2012-06-05 | 2012-06-01 | 6.855 | 2,637,339 | -76,802 | 0.08% | 18,078,687 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,714,141 | +38,048 | 0.08% | 18,759,237 |
| 2012-06-01 | 2012-05-30 | 6.983 | 2,676,093 | -26,070 | 0.08% | 18,686,162 |
| 2012-05-31 | 2012-05-29 | 7.125 | 2,702,163 | -84,553 | 0.08% | 19,251,699 |
| 2012-05-30 | 2012-05-28 | 6.614 | 2,786,716 | +83,144 | 0.08% | 18,430,301 |
| 2012-05-29 | 2012-05-25 | 6.557 | 2,703,572 | +65,528 | 0.08% | 17,726,938 |
| 2012-05-28 | 2012-05-24 | 6.344 | 2,638,044 | +11,978 | 0.08% | 16,735,680 |
| 2012-05-25 | 2012-05-23 | 6.387 | 2,626,066 | +7,751 | 0.08% | 16,771,502 |
| 2012-05-24 | 2012-05-22 | 6.415 | 2,618,315 | -76,802 | 0.08% | 16,796,320 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,695,117 | +226,883 | 0.08% | 16,638,750 |
| 2012-05-18 | 2012-05-16 | 6.387 | 2,468,234 | -19,729 | 0.08% | 15,763,500 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,487,963 | +33,821 | 0.08% | 17,459,819 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,454,142 | +8,765 | 0.07% | 18,202,614 |
| 2012-05-15 | 2012-05-11 | 7.417 | 2,445,377 | +6,310 | 0.07% | 18,137,603 |
| 2012-05-11 | 2012-05-09 | 7.831 | 2,439,067 | -35,054 | 0.07% | 19,099,711 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,474,121 | +25,239 | 0.08% | 20,221,170 |
| 2012-05-09 | 2012-05-07 | 8.230 | 2,448,882 | -12,619 | 0.07% | 20,154,610 |
| 2012-05-07 | 2012-05-03 | 8.872 | 2,461,501 | -702 | 0.08% | 21,838,416 |
| 2012-05-04 | 2012-05-02 | 9.043 | 2,462,203 | -14,021 | 0.08% | 22,266,084 |
| 2012-05-03 | 2012-04-30 | 9.129 | 2,476,224 | -13,321 | 0.08% | 22,604,798 |
| 2012-05-02 | 2012-04-27 | 9.086 | 2,489,545 | -4,907 | 0.08% | 22,619,872 |
| 2012-04-30 | 2012-04-26 | 9.143 | 2,494,452 | -2,104 | 0.08% | 22,806,777 |
| 2012-04-27 | 2012-04-25 | 9.029 | 2,496,556 | +136,010 | 0.08% | 22,541,133 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,360,546 | +10,517 | 0.07% | 21,043,754 |
| 2012-04-25 | 2012-04-23 | 9.015 | 2,350,029 | -14,022 | 0.07% | 21,184,637 |
| 2012-04-24 | 2012-04-20 | 9.172 | 2,364,051 | +38,560 | 0.07% | 21,681,960 |
| 2012-04-23 | 2012-04-19 | 9.257 | 2,325,491 | +1,402 | 0.07% | 21,527,326 |
| 2012-04-20 | 2012-04-18 | 9.314 | 2,324,089 | -63,799 | 0.07% | 21,646,947 |
| 2012-04-19 | 2012-04-17 | 9.371 | 2,387,888 | +8,413 | 0.07% | 22,377,422 |
| 2012-04-18 | 2012-04-16 | 9.485 | 2,379,475 | +10,516 | 0.07% | 22,570,102 |
| 2012-04-17 | 2012-04-13 | 9.870 | 2,368,959 | +1,403 | 0.07% | 23,382,684 |
| 2012-04-16 | 2012-04-12 | 9.571 | 2,367,556 | -37,158 | 0.07% | 22,659,666 |
| 2012-04-13 | 2012-04-11 | 9.214 | 2,404,714 | -1,402 | 0.07% | 22,157,802 |
| 2012-04-12 | 2012-04-10 | 9.599 | 2,406,116 | -2,103 | 0.07% | 23,097,360 |
| 2012-04-11 | 2012-04-05 | 9.542 | 2,408,219 | -11,218 | 0.07% | 22,980,148 |
| 2012-04-10 | 2012-04-03 | 9.557 | 2,419,437 | +9,115 | 0.07% | 23,121,705 |
| 2012-04-05 | 2012-04-02 | 9.100 | 2,410,322 | -70,109 | 0.07% | 21,934,436 |
| 2012-04-03 | 2012-03-30 | 9.086 | 2,480,431 | +71,511 | 0.08% | 22,537,063 |
| 2012-04-02 | 2012-03-29 | 9.015 | 2,408,920 | +35,054 | 0.07% | 21,715,517 |
| 2012-03-30 | 2012-03-28 | 9.286 | 2,373,866 | -42,065 | 0.07% | 22,042,859 |
| 2012-03-29 | 2012-03-27 | 9.243 | 2,415,931 | -16,125 | 0.07% | 22,330,079 |
| 2012-03-28 | 2012-03-26 | 8.843 | 2,432,056 | +28,043 | 0.07% | 21,507,800 |
| 2012-03-27 | 2012-03-23 | 8.886 | 2,404,013 | +35,054 | 0.07% | 21,362,673 |
| 2012-03-26 | 2012-03-22 | 8.958 | 2,368,959 | -30,847 | 0.07% | 21,220,124 |
| 2012-03-23 | 2012-03-21 | 9.129 | 2,399,806 | +21,032 | 0.07% | 21,907,198 |
| 2012-03-22 | 2012-03-20 | 8.986 | 2,378,774 | +25,239 | 0.07% | 21,375,902 |
| 2012-03-21 | 2012-03-19 | 9.385 | 2,353,535 | -65,200 | 0.07% | 22,089,062 |
| 2012-03-20 | 2012-03-16 | 9.985 | 2,418,735 | -60,995 | 0.07% | 24,149,996 |
| 2012-03-19 | 2012-03-15 | 10.184 | 2,479,730 | -28,043 | 0.08% | 25,254,184 |
| 2012-03-16 | 2012-03-14 | 10.598 | 2,507,773 | +31,549 | 0.08% | 26,577,111 |
| 2012-03-15 | 2012-03-13 | 10.327 | 2,476,224 | +70,809 | 0.08% | 25,571,678 |
| 2012-03-14 | 2012-03-12 | 10.170 | 2,405,415 | -16,125 | 0.07% | 24,463,031 |
| 2012-03-13 | 2012-03-09 | 10.341 | 2,421,540 | -71,510 | 0.07% | 25,041,502 |
| 2012-03-12 | 2012-03-08 | 10.798 | 2,493,050 | +30,146 | 0.08% | 26,918,918 |
| 2012-03-09 | 2012-03-07 | 10.484 | 2,462,904 | +2,805 | 0.08% | 25,820,554 |
| 2012-03-08 | 2012-03-06 | 10.227 | 2,460,099 | +12,619 | 0.08% | 25,159,527 |
| 2012-03-07 | 2012-03-05 | 10.655 | 2,447,480 | -211,727 | 0.07% | 26,077,772 |
| 2012-03-06 | 2012-03-02 | 10.954 | 2,659,207 | -115,678 | 0.08% | 29,130,242 |
| 2012-03-05 | 2012-03-01 | 10.241 | 2,774,885 | -16,125 | 0.08% | 28,418,435 |
| 2012-03-02 | 2012-02-29 | 9.999 | 2,791,010 | -134,608 | 0.09% | 27,906,806 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,925,618 | +87,635 | 0.09% | 28,501,587 |
| 2012-02-29 | 2012-02-27 | 8.373 | 2,837,983 | -71,510 | 0.09% | 23,761,761 |
| 2012-02-28 | 2012-02-24 | 8.801 | 2,909,493 | +701 | 0.09% | 25,605,497 |
| 2012-02-27 | 2012-02-23 | 8.729 | 2,908,792 | +28,043 | 0.09% | 25,391,878 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,880,749 | -1,402 | 0.09% | 25,105,990 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,882,151 | +38,559 | 0.09% | 25,077,099 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,843,592 | -97,450 | 0.09% | 25,350,004 |
| 2012-02-21 | 2012-02-17 | 8.929 | 2,941,042 | -99,554 | 0.09% | 26,260,699 |
| 2012-02-20 | 2012-02-16 | 8.958 | 3,040,596 | -38,559 | 0.09% | 27,236,362 |
| 2012-02-17 | 2012-02-15 | 9.157 | 3,079,155 | -18,930 | 0.09% | 28,196,637 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,098,085 | -701 | 0.09% | 27,309,423 |
| 2012-02-15 | 2012-02-13 | 8.843 | 3,098,786 | +45,571 | 0.09% | 27,404,003 |
| 2012-02-14 | 2012-02-10 | 8.915 | 3,053,215 | -17,527 | 0.09% | 27,218,747 |
| 2012-02-13 | 2012-02-09 | 9.229 | 3,070,742 | +65,901 | 0.09% | 28,338,596 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,004,841 | +150,733 | 0.09% | 27,473,264 |
| 2012-02-09 | 2012-02-07 | 8.558 | 2,854,108 | -77,119 | 0.09% | 24,426,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 2,931,227 | -23,837 | 0.09% | 25,169,621 |
| 2012-02-07 | 2012-02-03 | 8.458 | 2,955,064 | -117,081 | 0.09% | 24,994,952 |
| 2012-02-06 | 2012-02-02 | 8.030 | 3,072,145 | +140,918 | 0.09% | 24,670,664 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,931,227 | -2,103 | 0.09% | 21,950,251 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,933,330 | +22,434 | 0.09% | 21,882,319 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,910,896 | -53,282 | 0.09% | 21,964,084 |
| 2012-01-31 | 2012-01-27 | 7.945 | 2,964,178 | -49,076 | 0.09% | 23,549,961 |
| 2012-01-30 | 2012-01-26 | 8.002 | 3,013,254 | -32,249 | 0.09% | 24,111,783 |
| 2012-01-27 | 2012-01-20 | 7.774 | 3,045,503 | -51,179 | 0.09% | 23,674,797 |
| 2012-01-26 | 2012-01-19 | 7.631 | 3,096,682 | -4,207 | 0.09% | 23,630,947 |
| 2012-01-20 | 2012-01-18 | 7.118 | 3,100,889 | +56,087 | 0.09% | 22,070,770 |
| 2012-01-19 | 2012-01-17 | 7.061 | 3,044,802 | +701 | 0.09% | 21,497,848 |
| 2012-01-18 | 2012-01-16 | 6.661 | 3,044,101 | -89,739 | 0.09% | 20,277,138 |
| 2012-01-17 | 2012-01-13 | 6.932 | 3,133,840 | +82,728 | 0.10% | 21,724,201 |
| 2012-01-16 | 2012-01-12 | 6.918 | 3,051,112 | +41,364 | 0.09% | 21,107,200 |
| 2012-01-13 | 2012-01-11 | 6.889 | 3,009,748 | +39,260 | 0.09% | 20,735,189 |
| 2012-01-12 | 2012-01-10 | 6.775 | 2,970,488 | -10,516 | 0.09% | 20,125,753 |
| 2012-01-11 | 2012-01-09 | 6.847 | 2,981,004 | -4,907 | 0.09% | 20,409,601 |
| 2012-01-10 | 2012-01-06 | 6.747 | 2,985,911 | -8,413 | 0.09% | 20,145,067 |
| 2012-01-09 | 2012-01-05 | 6.889 | 2,994,324 | -3,506 | 0.09% | 20,628,927 |
| 2012-01-05 | 2012-01-03 | 6.989 | 2,997,830 | +17,527 | 0.09% | 20,952,402 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,980,303 | +14,022 | 0.09% | 20,914,922 |
| 2011-12-29 | 2011-12-23 | 7.189 | 2,966,281 | +14,022 | 0.09% | 21,324,240 |
| 2011-12-22 | 2011-12-20 | 6.989 | 2,952,259 | -280,434 | 0.09% | 20,633,897 |
| 2011-12-21 | 2011-12-19 | 7.089 | 3,232,693 | +7,011 | 0.10% | 22,916,674 |
| 2011-12-20 | 2011-12-16 | 7.203 | 3,225,682 | -22,434 | 0.10% | 23,235,052 |
| 2011-12-19 | 2011-12-15 | 7.217 | 3,248,116 | +33,652 | 0.10% | 23,442,978 |
| 2011-12-15 | 2011-12-13 | 7.802 | 3,214,464 | +7,010 | 0.10% | 25,079,947 |
| 2011-12-13 | 2011-12-09 | 8.045 | 3,207,454 | -44,168 | 0.10% | 25,803,004 |
| 2011-12-12 | 2011-12-08 | 8.416 | 3,251,622 | +69,407 | 0.10% | 27,364,202 |
| 2011-12-09 | 2011-12-07 | 8.416 | 3,182,215 | +2,805 | 0.10% | 26,780,104 |
| 2011-12-08 | 2011-12-06 | 8.287 | 3,179,410 | -9,815 | 0.10% | 26,348,348 |
| 2011-12-07 | 2011-12-05 | 8.416 | 3,189,225 | -135,309 | 0.10% | 26,839,097 |
| 2011-12-06 | 2011-12-02 | 7.959 | 3,324,534 | -70,810 | 0.10% | 26,460,357 |
| 2011-12-05 | 2011-12-01 | 8.102 | 3,395,344 | -124,792 | 0.10% | 27,508,242 |
| 2011-12-02 | 2011-11-30 | 7.217 | 3,520,136 | +7,010 | 0.11% | 25,406,257 |
| 2011-12-01 | 2011-11-29 | 7.317 | 3,513,126 | -12,619 | 0.11% | 25,706,433 |
| 2011-11-30 | 2011-11-28 | 7.061 | 3,525,745 | -15,424 | 0.11% | 24,893,549 |
| 2011-11-29 | 2011-11-25 | 6.932 | 3,541,169 | -10,516 | 0.11% | 24,547,861 |
| 2011-11-28 | 2011-11-24 | 6.975 | 3,551,685 | +8,413 | 0.11% | 24,772,739 |
| 2011-11-25 | 2011-11-23 | 7.303 | 3,543,272 | -12,620 | 0.11% | 25,876,232 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,555,892 | +117,536 | 0.11% | 26,951,263 |
| 2011-11-22 | 2011-11-18 | 7.507 | 3,438,356 | +2,062 | 0.11% | 25,810,319 |
| 2011-11-21 | 2011-11-17 | 7.652 | 3,436,294 | -20,622 | 0.11% | 26,294,741 |
| 2011-11-17 | 2011-11-15 | 7.768 | 3,456,916 | -13,060 | 0.11% | 26,854,862 |
| 2011-11-16 | 2011-11-14 | 7.870 | 3,469,976 | -70,115 | 0.11% | 27,309,677 |
| 2011-11-15 | 2011-11-11 | 7.550 | 3,540,091 | +101,048 | 0.11% | 26,728,502 |
| 2011-11-14 | 2011-11-10 | 7.725 | 3,439,043 | -67,365 | 0.11% | 26,565,926 |
| 2011-11-11 | 2011-11-09 | 8.394 | 3,506,408 | +21,309 | 0.11% | 29,432,767 |
| 2011-11-10 | 2011-11-08 | 8.030 | 3,485,099 | -57,741 | 0.11% | 27,986,400 |
| 2011-11-09 | 2011-11-07 | 8.205 | 3,542,840 | -50,180 | 0.11% | 29,068,557 |
| 2011-11-08 | 2011-11-04 | 8.292 | 3,593,020 | +30,933 | 0.11% | 29,793,898 |
| 2011-11-07 | 2011-11-03 | 8.030 | 3,562,087 | -6,874 | 0.11% | 28,604,637 |
| 2011-11-04 | 2011-11-02 | 8.103 | 3,568,961 | +339,573 | 0.11% | 28,919,437 |
| 2011-11-03 | 2011-11-01 | 7.870 | 3,229,388 | +38,495 | 0.10% | 25,416,183 |
| 2011-11-02 | 2011-10-31 | 7.856 | 3,190,893 | +115,482 | 0.10% | 25,066,796 |
| 2011-11-01 | 2011-10-28 | 8.045 | 3,075,411 | -98,985 | 0.10% | 24,741,221 |
| 2011-10-31 | 2011-10-27 | 8.132 | 3,174,396 | -239,214 | 0.10% | 25,814,621 |
| 2011-10-28 | 2011-10-26 | 7.259 | 3,413,610 | -24,746 | 0.11% | 24,780,341 |
| 2011-10-27 | 2011-10-25 | 7.128 | 3,438,356 | -133,355 | 0.11% | 24,509,799 |
| 2011-10-26 | 2011-10-24 | 7.143 | 3,571,711 | +46,056 | 0.11% | 25,512,360 |
| 2011-10-25 | 2011-10-21 | 6.721 | 3,525,655 | -6,874 | 0.11% | 23,695,977 |
| 2011-10-24 | 2011-10-20 | 6.517 | 3,532,529 | +139,541 | 0.11% | 23,022,717 |
| 2011-10-21 | 2011-10-19 | 6.896 | 3,392,988 | -26,808 | 0.11% | 23,396,640 |
| 2011-10-20 | 2011-10-18 | 6.765 | 3,419,796 | -235,777 | 0.11% | 23,133,747 |
| 2011-10-19 | 2011-10-17 | 7.317 | 3,655,573 | +19,247 | 0.11% | 26,749,538 |
| 2011-10-18 | 2011-10-14 | 6.852 | 3,636,326 | +42,618 | 0.11% | 24,915,898 |
| 2011-10-17 | 2011-10-13 | 6.881 | 3,593,708 | +52,242 | 0.11% | 24,728,442 |
| 2011-10-14 | 2011-10-12 | 6.008 | 3,541,466 | +15,811 | 0.11% | 21,277,763 |
| 2011-10-13 | 2011-10-11 | 5.994 | 3,525,655 | +2,062 | 0.11% | 21,131,477 |
| 2011-10-12 | 2011-10-10 | 5.397 | 3,523,593 | +2,062 | 0.11% | 19,017,459 |
| 2011-10-11 | 2011-10-07 | 5.543 | 3,521,531 | +168,412 | 0.11% | 19,518,630 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,353,119 | +33,682 | 0.10% | 17,219,340 |
| 2011-10-07 | 2011-10-04 | 4.699 | 3,319,437 | -13,060 | 0.10% | 15,597,672 |
| 2011-10-06 | 2011-10-03 | 5.063 | 3,332,497 | +68,740 | 0.10% | 16,871,040 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,263,757 | +56,366 | 0.10% | 18,802,077 |
| 2011-10-03 | 2011-09-28 | 5.790 | 3,207,391 | -24,746 | 0.10% | 18,570,680 |
| 2011-09-30 | 2011-09-27 | 5.412 | 3,232,137 | +112,045 | 0.10% | 17,491,439 |
| 2011-09-28 | 2011-09-26 | 4.437 | 3,120,092 | -63,240 | 0.10% | 13,843,952 |
| 2011-09-27 | 2011-09-23 | 4.670 | 3,183,332 | -9,624 | 0.10% | 14,865,510 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,192,956 | +68,740 | 0.10% | 15,885,902 |
| 2011-09-23 | 2011-09-21 | 5.194 | 3,124,216 | +32,995 | 0.10% | 16,225,650 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,091,221 | -22,134 | 0.10% | 17,178,540 |
| 2011-09-21 | 2011-09-19 | 5.586 | 3,113,355 | +90,186 | 0.10% | 17,392,127 |
| 2011-09-20 | 2011-09-16 | 6.008 | 3,023,169 | -71,489 | 0.09% | 18,163,741 |
| 2011-09-19 | 2011-09-15 | 6.008 | 3,094,658 | -82,488 | 0.10% | 18,593,260 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,177,146 | +123,732 | 0.10% | 19,689,723 |
| 2011-09-15 | 2011-09-12 | 6.910 | 3,053,414 | +27,496 | 0.10% | 21,099,499 |
| 2011-09-14 | 2011-09-09 | 7.463 | 3,025,918 | +20,622 | 0.09% | 22,582,257 |
| 2011-09-12 | 2011-09-08 | 7.507 | 3,005,296 | +10,310 | 0.09% | 22,559,517 |
| 2011-09-09 | 2011-09-07 | 7.492 | 2,994,986 | -3,436 | 0.09% | 22,438,554 |
| 2011-09-08 | 2011-09-06 | 7.536 | 2,998,422 | -2,750 | 0.09% | 22,595,156 |
| 2011-09-06 | 2011-09-02 | 7.827 | 3,001,172 | +26,121 | 0.09% | 23,489,079 |
| 2011-09-05 | 2011-09-01 | 8.001 | 2,975,051 | -41,244 | 0.09% | 23,804,000 |
| 2011-09-02 | 2011-08-31 | 8.147 | 3,016,295 | +13,748 | 0.09% | 24,572,802 |
| 2011-09-01 | 2011-08-30 | 8.132 | 3,002,547 | -34,370 | 0.09% | 24,417,121 |
| 2011-08-31 | 2011-08-29 | 8.001 | 3,036,917 | -4,124 | 0.09% | 24,299,003 |
| 2011-08-29 | 2011-08-25 | 8.001 | 3,041,041 | -687,396 | 0.09% | 24,332,000 |
| 2011-08-26 | 2011-08-24 | 7.899 | 3,728,437 | -778,820 | 0.12% | 29,452,317 |
| 2011-08-25 | 2011-08-23 | 8.234 | 4,507,257 | +80,425 | 0.14% | 37,112,618 |
| 2011-08-24 | 2011-08-22 | 8.074 | 4,426,832 | -43,718 | 0.14% | 35,742,001 |
| 2011-08-23 | 2011-08-19 | 8.176 | 4,470,550 | -13,748 | 0.14% | 36,550,229 |
| 2011-08-22 | 2011-08-18 | 8.627 | 4,484,298 | +26,533 | 0.14% | 38,684,946 |
| 2011-08-19 | 2011-08-17 | 8.699 | 4,457,765 | -23,371 | 0.14% | 38,780,302 |
| 2011-08-18 | 2011-08-16 | 8.539 | 4,481,136 | +92,798 | 0.14% | 38,266,528 |
| 2011-08-16 | 2011-08-12 | 7.739 | 4,388,338 | -27,496 | 0.14% | 33,962,882 |
| 2011-08-15 | 2011-08-11 | 7.768 | 4,415,834 | +59,804 | 0.14% | 34,304,163 |
| 2011-08-12 | 2011-08-10 | 7.928 | 4,356,030 | -19,247 | 0.14% | 34,536,649 |
| 2011-08-11 | 2011-08-09 | 7.812 | 4,375,277 | +46,055 | 0.14% | 34,180,048 |
| 2011-08-10 | 2011-08-08 | 8.481 | 4,329,222 | -72,176 | 0.14% | 36,717,343 |
| 2011-08-09 | 2011-08-05 | 8.699 | 4,401,398 | -6,187 | 0.14% | 38,289,938 |
| 2011-08-08 | 2011-08-04 | 8.947 | 4,407,585 | -15,123 | 0.14% | 39,433,802 |
| 2011-08-05 | 2011-08-03 | 9.121 | 4,422,708 | +56,367 | 0.14% | 40,341,184 |
| 2011-08-04 | 2011-08-02 | 9.354 | 4,366,341 | -6,874 | 0.14% | 40,843,360 |
| 2011-08-03 | 2011-08-01 | 9.791 | 4,373,215 | -130,605 | 0.14% | 42,816,260 |
| 2011-08-02 | 2011-07-29 | 9.601 | 4,503,820 | -12,373 | 0.14% | 43,243,197 |
| 2011-08-01 | 2011-07-28 | 9.747 | 4,516,193 | +68,739 | 0.14% | 44,018,996 |
| 2011-07-29 | 2011-07-27 | 9.791 | 4,447,454 | +78,363 | 0.14% | 43,543,102 |
| 2011-07-28 | 2011-07-26 | 9.732 | 4,369,091 | -343,698 | 0.14% | 42,521,644 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,712,789 | +351,947 | 0.15% | 45,798,082 |
| 2011-07-26 | 2011-07-22 | 9.747 | 4,360,842 | -33,545 | 0.14% | 42,504,801 |
| 2011-07-25 | 2011-07-21 | 9.500 | 4,394,387 | -32,995 | 0.14% | 41,744,986 |
| 2011-07-22 | 2011-07-20 | 9.572 | 4,427,382 | +5,499 | 0.14% | 42,380,466 |
| 2011-07-21 | 2011-07-19 | 9.601 | 4,421,883 | +15,123 | 0.14% | 42,456,483 |
| 2011-07-20 | 2011-07-18 | 9.849 | 4,406,760 | +48,668 | 0.14% | 43,401,116 |
| 2011-07-19 | 2011-07-15 | 10.227 | 4,358,092 | +6,874 | 0.14% | 44,570,197 |
| 2011-07-18 | 2011-07-14 | 10.183 | 4,351,218 | -46,743 | 0.14% | 44,309,997 |
| 2011-07-15 | 2011-07-13 | 10.140 | 4,397,961 | +41,931 | 0.14% | 44,594,057 |
| 2011-07-14 | 2011-07-12 | 9.892 | 4,356,030 | -559,541 | 0.14% | 43,091,599 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,915,571 | -158,788 | 0.15% | 50,128,513 |
| 2011-07-12 | 2011-07-08 | 10.416 | 5,074,359 | +122,356 | 0.16% | 52,855,118 |
| 2011-07-11 | 2011-07-07 | 10.474 | 4,952,003 | +48,118 | 0.15% | 51,868,803 |
| 2011-07-08 | 2011-07-06 | 10.460 | 4,903,885 | -60,491 | 0.15% | 51,293,461 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,964,376 | +33,683 | 0.15% | 52,792,822 |
| 2011-07-06 | 2011-07-04 | 10.387 | 4,930,693 | +124,418 | 0.15% | 51,215,216 |
| 2011-07-05 | 2011-06-30 | 9.849 | 4,806,275 | -215,155 | 0.15% | 47,335,843 |
| 2011-07-04 | 2011-06-29 | 9.834 | 5,021,430 | +545,793 | 0.16% | 49,381,803 |
| 2011-06-30 | 2011-06-28 | 9.529 | 4,475,637 | -276,333 | 0.14% | 42,647,049 |
| 2011-06-29 | 2011-06-27 | 9.252 | 4,751,970 | +16,497 | 0.15% | 43,966,677 |
| 2011-06-28 | 2011-06-24 | 9.340 | 4,735,473 | +188,347 | 0.15% | 44,227,381 |
| 2011-06-27 | 2011-06-23 | 8.583 | 4,547,126 | +60,491 | 0.14% | 39,028,498 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,486,635 | +26,808 | 0.14% | 37,791,327 |
| 2011-06-23 | 2011-06-21 | 8.612 | 4,459,827 | -137,479 | 0.14% | 38,408,960 |
| 2011-06-22 | 2011-06-20 | 8.758 | 4,597,306 | -24,059 | 0.14% | 40,261,758 |
| 2011-06-21 | 2011-06-17 | 8.918 | 4,621,365 | -48,118 | 0.14% | 41,211,989 |
| 2011-06-20 | 2011-06-16 | 9.078 | 4,669,483 | -297,642 | 0.15% | 42,388,322 |
| 2011-06-17 | 2011-06-15 | 9.354 | 4,967,125 | +550,604 | 0.15% | 46,463,176 |
| 2011-06-16 | 2011-06-14 | 8.219 | 4,416,521 | -7,561 | 0.14% | 36,301,250 |
| 2011-06-15 | 2011-06-13 | 9.951 | 4,424,082 | +43,306 | 0.14% | 44,022,237 |
| 2011-06-14 | 2011-06-10 | 10.125 | 4,380,776 | +8,248 | 0.14% | 44,356,076 |
| 2011-06-13 | 2011-06-09 | 10.154 | 4,372,528 | +28,184 | 0.14% | 44,399,784 |
| 2011-06-10 | 2011-06-08 | 10.198 | 4,344,344 | +18,559 | 0.14% | 44,303,196 |
| 2011-06-09 | 2011-06-07 | 10.445 | 4,325,785 | -103,109 | 0.13% | 45,183,743 |
| 2011-06-08 | 2011-06-03 | 10.503 | 4,428,894 | -2,750 | 0.14% | 46,518,459 |
| 2011-06-07 | 2011-06-02 | 10.576 | 4,431,644 | -54,304 | 0.14% | 46,869,693 |
| 2011-06-03 | 2011-06-01 | 10.882 | 4,485,948 | -77,676 | 0.14% | 48,814,480 |
| 2011-06-02 | 2011-05-31 | 10.722 | 4,563,624 | +16,498 | 0.14% | 48,929,432 |
| 2011-06-01 | 2011-05-30 | 10.212 | 4,547,126 | +91,423 | 0.14% | 46,437,297 |
| 2011-05-31 | 2011-05-27 | 10.445 | 4,455,703 | +19,248 | 0.14% | 46,540,765 |
| 2011-05-30 | 2011-05-26 | 10.722 | 4,436,455 | -72,864 | 0.14% | 47,565,975 |
| 2011-05-27 | 2011-05-25 | 10.227 | 4,509,319 | +145,728 | 0.14% | 46,116,795 |
| 2011-05-26 | 2011-05-24 | 10.620 | 4,363,591 | +101,047 | 0.14% | 46,340,395 |
| 2011-05-25 | 2011-05-23 | 11.056 | 4,262,544 | +15,123 | 0.13% | 47,127,598 |
| 2011-05-24 | 2011-05-20 | 11.333 | 4,247,421 | -38,907 | 0.13% | 48,134,404 |
| 2011-05-23 | 2011-05-19 | 11.478 | 4,286,328 | +44,681 | 0.13% | 49,198,883 |
| 2011-05-20 | 2011-05-18 | 11.376 | 4,241,647 | +113,832 | 0.13% | 48,254,088 |
| 2011-05-19 | 2011-05-17 | 11.755 | 4,127,815 | +26,122 | 0.13% | 48,520,405 |
| 2011-05-18 | 2011-05-16 | 12.555 | 4,101,693 | +15,810 | 0.13% | 51,495,204 |
| 2011-05-17 | 2011-05-13 | 12.866 | 4,085,883 | -2,063 | 0.13% | 52,567,327 |
| 2011-05-16 | 2011-05-12 | 12.151 | 4,087,946 | -13,009 | 0.13% | 49,671,988 |
| 2011-05-13 | 2011-05-11 | 11.888 | 4,100,955 | +25,365 | 0.13% | 48,753,298 |
| 2011-05-12 | 2011-05-09 | 12.005 | 4,075,590 | -40,447 | 0.13% | 48,927,352 |
| 2011-05-11 | 2011-05-06 | 11.742 | 4,116,037 | +47,303 | 0.13% | 48,332,197 |
| 2011-05-09 | 2011-05-05 | 11.713 | 4,068,734 | +155,619 | 0.13% | 47,658,046 |
| 2011-05-06 | 2011-05-04 | 12.151 | 3,913,115 | +92,549 | 0.12% | 47,547,644 |
| 2011-05-05 | 2011-05-03 | 12.501 | 3,820,566 | +17,825 | 0.12% | 47,760,616 |
| 2011-05-04 | 2011-04-29 | 12.939 | 3,802,741 | +15,082 | 0.12% | 49,201,886 |
| 2011-05-03 | 2011-04-28 | 13.041 | 3,787,659 | +13,025 | 0.12% | 49,393,497 |
| 2011-04-29 | 2011-04-27 | 13.274 | 3,774,634 | +25,366 | 0.12% | 50,104,603 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,749,268 | -19,881 | 0.12% | 50,807,004 |
| 2011-04-27 | 2011-04-21 | 13.901 | 3,769,149 | +79,523 | 0.12% | 52,395,935 |
| 2011-04-26 | 2011-04-20 | 13.303 | 3,689,626 | -36,334 | 0.12% | 49,083,844 |
| 2011-04-21 | 2011-04-19 | 13.376 | 3,725,960 | -15,767 | 0.12% | 49,838,953 |
| 2011-04-20 | 2011-04-18 | 13.434 | 3,741,727 | +47,302 | 0.12% | 50,268,175 |
| 2011-04-19 | 2011-04-15 | 13.551 | 3,694,425 | -19,195 | 0.12% | 50,063,817 |
| 2011-04-18 | 2011-04-14 | 13.537 | 3,713,620 | -7,541 | 0.12% | 50,269,762 |
| 2011-04-15 | 2011-04-13 | 13.595 | 3,721,161 | -2,057 | 0.12% | 50,588,961 |
| 2011-04-14 | 2011-04-12 | 13.478 | 3,723,218 | -37,705 | 0.12% | 50,182,446 |
| 2011-04-13 | 2011-04-11 | 13.682 | 3,760,923 | +17,139 | 0.12% | 51,458,683 |
| 2011-04-12 | 2011-04-08 | 14.003 | 3,743,784 | -188,526 | 0.12% | 52,425,599 |
| 2011-04-11 | 2011-04-07 | 13.741 | 3,932,310 | +6,170 | 0.12% | 54,033,119 |
| 2011-04-08 | 2011-04-06 | 13.960 | 3,926,140 | -15,768 | 0.12% | 54,807,388 |
| 2011-04-07 | 2011-04-04 | 14.120 | 3,941,908 | -58,957 | 0.12% | 55,660,003 |
| 2011-04-01 | 2011-03-30 | 13.537 | 4,000,865 | -37,020 | 0.13% | 54,158,080 |
| 2011-03-31 | 2011-03-29 | 13.434 | 4,037,885 | -12,340 | 0.13% | 54,246,905 |
| 2011-03-30 | 2011-03-28 | 13.420 | 4,050,225 | -8,912 | 0.13% | 54,353,606 |
| 2011-03-29 | 2011-03-25 | 13.391 | 4,059,137 | -6,170 | 0.13% | 54,354,784 |
| 2011-03-28 | 2011-03-24 | 13.362 | 4,065,307 | +12,752 | 0.13% | 54,318,805 |
| 2011-03-25 | 2011-03-23 | 13.449 | 4,052,555 | -34,963 | 0.13% | 54,503,103 |
| 2011-03-24 | 2011-03-22 | 13.449 | 4,087,518 | -111,745 | 0.13% | 54,973,323 |
| 2011-03-23 | 2011-03-21 | 13.157 | 4,199,263 | -26,051 | 0.13% | 55,251,109 |
| 2011-03-22 | 2011-03-18 | 12.851 | 4,225,314 | +274 | 0.13% | 54,299,557 |
| 2011-03-21 | 2011-03-17 | 12.020 | 4,225,040 | +93,921 | 0.13% | 50,783,125 |
| 2011-03-18 | 2011-03-16 | 12.705 | 4,131,119 | +85,008 | 0.13% | 52,486,456 |
| 2011-03-17 | 2011-03-15 | 13.187 | 4,046,111 | -51,416 | 0.13% | 53,354,077 |
| 2011-03-16 | 2011-03-14 | 13.216 | 4,097,527 | -21,252 | 0.13% | 54,151,614 |
| 2011-03-15 | 2011-03-11 | 13.084 | 4,118,779 | -4,114 | 0.13% | 53,891,754 |
| 2011-03-14 | 2011-03-10 | 13.128 | 4,122,893 | -14,396 | 0.13% | 54,126,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 4,137,289 | +15,082 | 0.13% | 55,763,396 |
| 2011-03-10 | 2011-03-08 | 13.449 | 4,122,207 | +8,226 | 0.13% | 55,439,857 |
| 2011-03-09 | 2011-03-07 | 13.449 | 4,113,981 | +41,819 | 0.13% | 55,329,225 |
| 2011-03-08 | 2011-03-04 | 13.726 | 4,072,162 | -99,405 | 0.13% | 55,895,399 |
| 2011-03-07 | 2011-03-03 | 13.624 | 4,171,567 | +686 | 0.13% | 56,833,904 |
| 2011-03-04 | 2011-03-02 | 13.434 | 4,170,881 | +37,019 | 0.13% | 56,033,637 |
| 2011-03-03 | 2011-03-01 | 13.245 | 4,133,862 | -17,824 | 0.13% | 54,752,406 |
| 2011-03-02 | 2011-02-28 | 12.618 | 4,151,686 | +2,057 | 0.13% | 52,384,402 |
| 2011-03-01 | 2011-02-25 | 12.836 | 4,149,629 | +129,569 | 0.13% | 53,266,398 |
| 2011-02-28 | 2011-02-24 | 12.545 | 4,020,060 | -100,776 | 0.13% | 50,430,395 |
| 2011-02-25 | 2011-02-23 | 13.960 | 4,120,836 | +613,566 | 0.13% | 57,525,269 |
| 2011-02-24 | 2011-02-22 | 14.762 | 3,507,270 | +67,184 | 0.11% | 51,773,926 |
| 2011-02-23 | 2011-02-21 | 15.170 | 3,440,086 | +8,638 | 0.11% | 52,187,204 |
| 2011-02-22 | 2011-02-18 | 15.491 | 3,431,448 | -1,097 | 0.11% | 53,157,350 |
| 2011-02-21 | 2011-02-17 | 15.258 | 3,432,545 | +285,189 | 0.11% | 52,373,224 |
| 2011-02-18 | 2011-02-16 | 14.791 | 3,147,356 | +74,725 | 0.10% | 46,552,736 |
| 2011-02-17 | 2011-02-15 | 15.170 | 3,072,631 | -15,768 | 0.10% | 46,612,794 |
| 2011-02-16 | 2011-02-14 | 15.024 | 3,088,399 | +316,038 | 0.10% | 46,401,499 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,772,361 | +390,078 | 0.09% | 39,752,522 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,382,283 | +135,053 | 0.07% | 34,054,994 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,247,230 | +41,133 | 0.07% | 34,418,997 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,206,097 | +2,742 | 0.07% | 35,076,196 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,203,355 | +685 | 0.07% | 35,868,239 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,202,670 | -23,308 | 0.07% | 35,857,088 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,225,978 | -5,485 | 0.07% | 35,781,937 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,231,463 | +9,598 | 0.07% | 36,456,007 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,221,865 | -120,657 | 0.07% | 36,688,122 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,342,522 | +41,133 | 0.07% | 38,407,088 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,301,389 | +66,499 | 0.07% | 37,396,987 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,234,890 | -30,164 | 0.07% | 36,446,795 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,265,054 | -21,938 | 0.07% | 38,062,072 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,286,992 | +76,096 | 0.07% | 39,631,679 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,210,896 | +11,654 | 0.07% | 39,602,998 |
| 2011-01-20 | 2011-01-18 | 17.679 | 2,199,242 | -183,473 | 0.07% | 38,880,964 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,382,715 | -71,297 | 0.07% | 41,568,530 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,454,012 | +247,483 | 0.08% | 44,029,442 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,206,529 | +16,453 | 0.07% | 38,044,204 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,190,076 | +19,195 | 0.07% | 37,057,709 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,170,881 | +13,711 | 0.07% | 36,162,921 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,157,170 | -4,798 | 0.07% | 36,375,049 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,161,968 | -2,743 | 0.07% | 36,645,173 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,164,711 | +38,391 | 0.07% | 37,260,040 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,126,320 | -368,825 | 0.07% | 36,475,171 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,495,145 | -19,196 | 0.08% | 43,093,213 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,514,341 | +8,227 | 0.08% | 42,471,160 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,506,114 | +685 | 0.08% | 40,138,815 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,505,429 | +23,995 | 0.08% | 41,443,511 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,481,434 | +6,170 | 0.08% | 40,322,672 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,475,264 | +3,427 | 0.08% | 41,088,962 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,471,837 | +51,417 | 0.08% | 41,320,525 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,420,420 | +127,512 | 0.08% | 40,178,561 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,292,908 | +19,195 | 0.07% | 37,192,280 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,273,713 | +15,082 | 0.07% | 37,013,591 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,258,631 | +57,586 | 0.07% | 37,756,462 |
| 2010-12-17 | 2010-12-15 | 17.067 | 2,201,045 | -4,113 | 0.07% | 37,564,375 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,205,158 | +15,082 | 0.07% | 38,406,561 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,190,076 | +6,856 | 0.07% | 37,760,527 |
| 2010-12-14 | 2010-12-10 | 17.271 | 2,183,220 | +55,529 | 0.07% | 37,706,011 |
| 2010-12-13 | 2010-12-09 | 17.504 | 2,127,691 | +38,391 | 0.07% | 37,243,560 |
| 2010-12-10 | 2010-12-08 | 17.708 | 2,089,300 | +2,742 | 0.07% | 36,998,224 |
| 2010-12-08 | 2010-12-06 | 18.292 | 2,086,558 | -35,649 | 0.07% | 38,167,119 |
| 2010-12-07 | 2010-12-03 | 18.496 | 2,122,207 | -13,025 | 0.07% | 39,252,596 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,135,232 | +61,699 | 0.07% | 38,123,071 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,073,533 | -4,798 | 0.06% | 35,932,611 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,078,331 | +685 | 0.07% | 35,651,961 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,077,646 | +4,113 | 0.07% | 36,064,499 |
| 2010-11-30 | 2010-11-26 | 17.329 | 2,073,533 | +2,743 | 0.06% | 35,932,611 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,070,790 | -16,454 | 0.06% | 36,247,553 |
| 2010-11-26 | 2010-11-24 | 17.271 | 2,087,244 | -13,711 | 0.07% | 36,048,426 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,100,955 | -76,096 | 0.07% | 35,672,300 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,177,051 | +43,190 | 0.07% | 36,900,829 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,133,861 | +2,057 | 0.07% | 36,604,530 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,131,804 | -32,907 | 0.07% | 37,315,555 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,164,711 | +136,857 | 0.07% | 37,070,582 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,027,854 | +11,654 | 0.06% | 35,377,672 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,016,200 | +21,252 | 0.06% | 36,164,615 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,994,948 | +90,233 | 0.06% | 35,959,690 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,904,715 | -87,596 | 0.06% | 35,455,207 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,992,311 | -142,599 | 0.06% | 36,968,397 |
| 2010-11-11 | 2010-11-09 | 18.732 | 2,134,910 | +230,874 | 0.07% | 39,991,678 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,904,036 | +16,976 | 0.06% | 36,115,528 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,887,060 | +2,717 | 0.06% | 36,571,649 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,884,343 | -37,348 | 0.06% | 36,629,993 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,921,691 | -14,260 | 0.06% | 37,242,806 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,935,951 | -29,198 | 0.06% | 37,291,088 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,965,149 | -44,138 | 0.06% | 37,158,952 |
| 2010-11-02 | 2010-10-29 | 18.408 | 2,009,287 | +41,421 | 0.06% | 36,987,496 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,967,866 | -204,391 | 0.06% | 36,167,047 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,172,257 | +286,556 | 0.07% | 40,115,452 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,885,701 | -679 | 0.06% | 36,212,072 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,886,380 | +29,198 | 0.06% | 36,280,671 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,857,182 | +2,717 | 0.06% | 35,773,807 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,854,465 | +7,469 | 0.06% | 36,213,051 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,846,996 | -679 | 0.06% | 36,067,200 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,847,675 | -1,358 | 0.06% | 37,005,599 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,849,033 | -59,756 | 0.06% | 36,161,437 |
| 2010-10-19 | 2010-10-15 | 20.234 | 1,908,789 | +23,088 | 0.06% | 38,623,142 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,885,701 | +7,469 | 0.06% | 38,544,751 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,878,232 | +6,790 | 0.06% | 37,838,881 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,871,442 | -26,482 | 0.06% | 36,875,289 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,897,924 | -14,939 | 0.06% | 38,179,696 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,912,863 | -16,297 | 0.06% | 38,480,217 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,929,160 | -30,557 | 0.06% | 38,580,777 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,959,717 | +679 | 0.06% | 40,403,998 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,959,038 | -21,729 | 0.06% | 39,005,199 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,980,767 | -79,448 | 0.06% | 39,496,172 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,060,215 | +16,297 | 0.07% | 40,776,952 |
| 2010-10-04 | 2010-09-29 | 19.086 | 2,043,918 | +48,212 | 0.06% | 39,009,593 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,995,706 | -26,483 | 0.06% | 38,442,113 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,022,189 | -230,195 | 0.06% | 40,441,240 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,252,384 | -206,022 | 0.07% | 42,789,291 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,458,406 | +125,894 | 0.08% | 46,920,384 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,332,512 | -94,930 | 0.07% | 43,281,009 |
| 2010-09-22 | 2010-09-20 | 18.202 | 2,427,442 | -71,299 | 0.08% | 44,184,534 |
| 2010-09-21 | 2010-09-17 | 18.467 | 2,498,741 | -52,422 | 0.08% | 46,144,689 |
| 2010-09-20 | 2010-09-16 | 17.996 | 2,551,163 | -57,040 | 0.08% | 45,910,536 |
| 2010-09-17 | 2010-09-15 | 17.790 | 2,608,203 | -82,164 | 0.08% | 46,399,283 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,690,367 | -121,549 | 0.09% | 46,989,320 |
| 2010-09-15 | 2010-09-13 | 17.083 | 2,811,916 | +89,634 | 0.09% | 48,035,607 |
| 2010-09-14 | 2010-09-10 | 16.847 | 2,722,282 | -124,265 | 0.09% | 45,862,960 |
| 2010-09-13 | 2010-09-09 | 16.729 | 2,846,547 | +7,470 | 0.09% | 47,621,124 |
| 2010-09-10 | 2010-09-08 | 16.671 | 2,839,077 | +2,716 | 0.09% | 47,328,915 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,836,361 | -46,582 | 0.09% | 47,784,877 |
| 2010-09-08 | 2010-09-06 | 16.553 | 2,882,943 | +40,470 | 0.09% | 47,720,536 |
| 2010-09-07 | 2010-09-03 | 16.052 | 2,842,473 | +13,581 | 0.09% | 45,627,407 |
| 2010-09-06 | 2010-09-02 | 15.846 | 2,828,892 | +679 | 0.09% | 44,826,165 |
| 2010-09-03 | 2010-09-01 | 15.787 | 2,828,213 | +29,199 | 0.09% | 44,648,806 |
| 2010-09-02 | 2010-08-31 | 15.728 | 2,799,014 | +14,939 | 0.09% | 44,022,963 |
| 2010-09-01 | 2010-08-30 | 15.964 | 2,784,075 | +13,581 | 0.09% | 44,444,002 |
| 2010-08-31 | 2010-08-27 | 15.816 | 2,770,494 | +15,618 | 0.09% | 43,819,200 |
| 2010-08-30 | 2010-08-26 | 15.964 | 2,754,876 | +109,326 | 0.09% | 43,977,879 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,645,550 | +65,188 | 0.08% | 43,167,677 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,580,362 | -245,134 | 0.08% | 43,623,999 |
| 2010-08-25 | 2010-08-23 | 17.053 | 2,825,496 | +164,328 | 0.09% | 48,184,372 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,661,168 | +679 | 0.08% | 46,165,817 |
| 2010-08-20 | 2010-08-18 | 17.083 | 2,660,489 | -16,297 | 0.08% | 45,448,798 |
| 2010-08-19 | 2010-08-17 | 17.112 | 2,676,786 | +17,655 | 0.09% | 45,806,038 |
| 2010-08-18 | 2010-08-16 | 17.142 | 2,659,131 | +2,716 | 0.08% | 45,582,240 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,656,415 | -21,729 | 0.08% | 46,083,363 |
| 2010-08-16 | 2010-08-12 | 17.024 | 2,678,144 | -19,692 | 0.09% | 45,592,636 |
| 2010-08-13 | 2010-08-11 | 17.230 | 2,697,836 | -14,939 | 0.09% | 46,484,092 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,712,775 | -155,501 | 0.09% | 47,460,593 |
| 2010-08-11 | 2010-08-09 | 16.965 | 2,868,276 | +122,907 | 0.09% | 48,660,477 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,745,369 | -12,902 | 0.09% | 47,464,812 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,758,271 | +17,655 | 0.09% | 47,444,156 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,740,616 | +33,952 | 0.09% | 47,544,078 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,706,664 | -40,743 | 0.09% | 47,592,840 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,747,407 | -30,556 | 0.09% | 47,338,208 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,777,963 | +22,408 | 0.09% | 46,146,472 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,755,555 | +27,162 | 0.09% | 46,666,999 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,728,393 | +65,867 | 0.09% | 46,930,234 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,662,526 | +67,225 | 0.08% | 46,346,216 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,595,301 | -124,944 | 0.08% | 45,176,040 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,720,245 | -74,016 | 0.09% | 47,751,523 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,794,261 | -31,915 | 0.09% | 48,803,909 |
| 2010-07-23 | 2010-07-21 | 17.142 | 2,826,176 | -52,286 | 0.09% | 48,445,688 |
| 2010-07-22 | 2010-07-20 | 16.523 | 2,878,462 | -133,771 | 0.09% | 47,561,583 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,012,233 | +14,260 | 0.10% | 47,465,197 |
| 2010-07-20 | 2010-07-16 | 15.905 | 2,997,973 | -7,470 | 0.10% | 47,681,995 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,005,443 | +41,422 | 0.10% | 47,446,724 |
| 2010-07-16 | 2010-07-14 | 16.347 | 2,964,021 | -44,138 | 0.09% | 48,451,497 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,008,159 | +76,732 | 0.10% | 47,844,001 |
| 2010-07-14 | 2010-07-12 | 16.435 | 2,931,427 | +32,594 | 0.09% | 48,177,718 |
| 2010-07-13 | 2010-07-09 | 16.523 | 2,898,833 | -15,618 | 0.09% | 47,898,179 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,914,451 | +4,074 | 0.09% | 46,096,079 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,910,377 | +12,902 | 0.09% | 43,717,203 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,897,475 | +14,939 | 0.09% | 44,632,820 |
| 2010-07-07 | 2010-07-05 | 14.903 | 2,882,536 | +27,162 | 0.09% | 42,959,399 |
| 2010-07-06 | 2010-07-02 | 15.345 | 2,855,374 | +57,718 | 0.09% | 43,816,095 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,797,656 | +68,584 | 0.09% | 44,084,004 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,729,072 | -117,475 | 0.09% | 44,048,233 |
| 2010-06-30 | 2010-06-28 | 16.818 | 2,846,547 | +39,385 | 0.09% | 47,872,644 |
| 2010-06-29 | 2010-06-25 | 17.024 | 2,807,162 | +25,124 | 0.09% | 47,789,035 |
| 2010-06-28 | 2010-06-24 | 17.289 | 2,782,038 | -57,718 | 0.09% | 48,098,785 |
| 2010-06-24 | 2010-06-22 | 18.320 | 2,839,756 | -39,385 | 0.09% | 52,024,073 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,879,141 | -19,013 | 0.09% | 51,643,203 |
| 2010-06-22 | 2010-06-18 | 16.494 | 2,898,154 | -42,101 | 0.09% | 47,801,599 |
| 2010-06-21 | 2010-06-17 | 16.199 | 2,940,255 | -30,557 | 0.09% | 47,630,005 |
| 2010-06-18 | 2010-06-15 | 15.551 | 2,970,812 | +4,075 | 0.09% | 46,200,006 |
| 2010-06-17 | 2010-06-14 | 15.757 | 2,966,737 | +15,618 | 0.09% | 46,748,295 |
| 2010-06-15 | 2010-06-11 | 15.787 | 2,951,119 | -19,693 | 0.09% | 46,589,114 |
| 2010-06-14 | 2010-06-10 | 14.903 | 2,970,812 | +33,273 | 0.09% | 44,275,006 |
| 2010-06-11 | 2010-06-09 | 15.139 | 2,937,539 | +71,300 | 0.09% | 44,471,287 |
| 2010-06-10 | 2010-06-08 | 15.463 | 2,866,239 | +27,162 | 0.09% | 44,320,500 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,839,077 | +3,395 | 0.09% | 45,071,175 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,835,682 | -9,507 | 0.09% | 46,019,518 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,845,189 | -53,644 | 0.09% | 45,671,005 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,898,833 | +120,870 | 0.09% | 45,080,639 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,777,963 | +37,347 | 0.09% | 45,000,992 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,740,616 | -10,865 | 0.09% | 46,736,878 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,751,481 | -103,893 | 0.09% | 47,489,443 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,855,374 | -65,188 | 0.09% | 47,600,594 |
| 2010-05-28 | 2010-05-26 | 15.640 | 2,920,562 | +42,100 | 0.09% | 45,676,613 |
| 2010-05-27 | 2010-05-25 | 14.756 | 2,878,462 | +11,544 | 0.09% | 42,474,783 |
| 2010-05-26 | 2010-05-24 | 16.229 | 2,866,918 | +31,236 | 0.09% | 46,526,439 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,835,682 | -88,276 | 0.09% | 43,931,518 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,923,958 | +101,178 | 0.09% | 47,107,646 |
| 2010-05-20 | 2010-05-18 | 17.024 | 2,822,780 | +103,893 | 0.09% | 48,054,915 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,718,887 | +76,053 | 0.09% | 47,807,764 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,642,834 | -144,636 | 0.08% | 48,572,160 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,787,470 | -19,692 | 0.09% | 50,819,899 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,807,162 | +109,326 | 0.09% | 50,104,074 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,697,836 | -107,968 | 0.09% | 48,947,352 |
| 2010-05-12 | 2010-05-10 | 17.966 | 2,805,804 | +118,832 | 0.09% | 50,410,396 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,686,972 | +229,517 | 0.09% | 45,584,644 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,457,455 | +45,496 | 0.08% | 43,789,894 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,411,959 | -206,429 | 0.08% | 44,755,191 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,618,388 | -6,791 | 0.08% | 50,590,711 |
| 2010-05-05 | 2010-05-03 | 19.321 | 2,625,179 | -998,872 | 0.08% | 50,721,922 |
| 2010-05-04 | 2010-04-30 | 19.793 | 3,624,051 | -23,087 | 0.12% | 71,729,287 |
| 2010-05-03 | 2010-04-29 | 19.145 | 3,647,138 | +63,830 | 0.12% | 69,822,999 |
| 2010-04-30 | 2010-04-28 | 19.498 | 3,583,308 | +3,395 | 0.11% | 69,867,479 |
| 2010-04-29 | 2010-04-27 | 20.028 | 3,579,913 | -76,732 | 0.11% | 71,699,203 |
| 2010-04-28 | 2010-04-26 | 20.411 | 3,656,645 | -48,891 | 0.12% | 74,636,107 |
| 2010-04-27 | 2010-04-23 | 19.586 | 3,705,536 | -5,432 | 0.12% | 72,578,105 |
| 2010-04-26 | 2010-04-22 | 19.734 | 3,710,968 | -5,432 | 0.12% | 73,230,998 |
| 2010-04-23 | 2010-04-21 | 19.473 | 3,716,400 | -8,149 | 0.12% | 72,368,043 |
| 2010-04-22 | 2010-04-20 | 19.178 | 3,724,549 | +34,876 | 0.12% | 71,427,835 |
| 2010-04-21 | 2010-04-19 | 18.853 | 3,689,673 | +41,350 | 0.12% | 69,561,538 |
| 2010-04-20 | 2010-04-16 | 19.561 | 3,648,323 | +127,441 | 0.12% | 71,365,325 |
| 2010-04-19 | 2010-04-15 | 20.151 | 3,520,882 | +678 | 0.11% | 70,950,035 |
| 2010-04-16 | 2010-04-14 | 20.210 | 3,520,204 | +21,692 | 0.11% | 71,144,093 |
| 2010-04-15 | 2010-04-13 | 20.948 | 3,498,512 | -50,163 | 0.11% | 73,286,192 |
| 2010-04-14 | 2010-04-12 | 20.918 | 3,548,675 | -12,880 | 0.11% | 74,232,298 |
| 2010-04-13 | 2010-04-09 | 21.066 | 3,561,555 | -3,389 | 0.11% | 75,027,125 |
| 2010-04-12 | 2010-04-08 | 20.977 | 3,564,944 | -59,653 | 0.11% | 74,782,978 |
| 2010-04-09 | 2010-04-07 | 21.066 | 3,624,597 | -30,504 | 0.12% | 76,355,158 |
| 2010-04-08 | 2010-04-01 | 20.210 | 3,655,101 | -85,413 | 0.12% | 73,870,390 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,740,514 | -10,168 | 0.12% | 71,623,645 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,750,682 | -84,734 | 0.12% | 72,592,963 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,835,416 | -88,124 | 0.12% | 76,496,156 |
| 2010-03-30 | 2010-03-26 | 19.060 | 3,923,540 | -29,149 | 0.13% | 74,780,961 |
| 2010-03-29 | 2010-03-25 | 18.115 | 3,952,689 | -29,826 | 0.13% | 71,604,688 |
| 2010-03-26 | 2010-03-24 | 18.381 | 3,982,515 | +49,485 | 0.13% | 73,202,499 |
| 2010-03-25 | 2010-03-23 | 18.381 | 3,933,030 | -6,101 | 0.13% | 72,292,917 |
| 2010-03-24 | 2010-03-22 | 18.410 | 3,939,131 | -5,423 | 0.13% | 72,521,279 |
| 2010-03-23 | 2010-03-19 | 18.853 | 3,944,554 | -38,639 | 0.13% | 74,366,819 |
| 2010-03-22 | 2010-03-18 | 18.883 | 3,983,193 | -151,844 | 0.13% | 75,212,801 |
| 2010-03-19 | 2010-03-17 | 17.879 | 4,135,037 | -3,389 | 0.13% | 73,932,002 |
| 2010-03-18 | 2010-03-16 | 17.466 | 4,138,426 | +2,033 | 0.13% | 72,283,195 |
| 2010-03-17 | 2010-03-15 | 18.086 | 4,136,393 | -3,389 | 0.13% | 74,810,526 |
| 2010-03-16 | 2010-03-12 | 17.968 | 4,139,782 | +11,524 | 0.13% | 74,383,259 |
| 2010-03-15 | 2010-03-11 | 18.263 | 4,128,258 | -121,340 | 0.13% | 75,394,197 |
| 2010-03-12 | 2010-03-10 | 18.115 | 4,249,598 | -220,987 | 0.14% | 76,983,324 |
| 2010-03-11 | 2010-03-09 | 17.820 | 4,470,585 | -11,524 | 0.14% | 79,667,600 |
| 2010-03-10 | 2010-03-08 | 17.230 | 4,482,109 | -2,033 | 0.14% | 77,228,162 |
| 2010-03-09 | 2010-03-05 | 16.581 | 4,484,142 | -2,034 | 0.14% | 74,352,592 |
| 2010-03-08 | 2010-03-04 | 16.640 | 4,486,176 | -678 | 0.14% | 74,651,038 |
| 2010-03-05 | 2010-03-03 | 16.965 | 4,486,854 | -6,101 | 0.14% | 76,118,500 |
| 2010-03-04 | 2010-03-02 | 17.083 | 4,492,955 | +7,457 | 0.14% | 76,752,242 |
| 2010-03-03 | 2010-03-01 | 17.260 | 4,485,498 | +21,692 | 0.14% | 77,418,896 |
| 2010-03-02 | 2010-02-26 | 16.670 | 4,463,806 | -26,437 | 0.14% | 74,410,496 |
| 2010-03-01 | 2010-02-25 | 16.050 | 4,490,243 | -188,450 | 0.14% | 72,069,114 |
| 2010-02-26 | 2010-02-24 | 16.286 | 4,678,693 | +16,269 | 0.15% | 76,198,087 |
| 2010-02-25 | 2010-02-23 | 16.168 | 4,662,424 | +52,197 | 0.15% | 75,382,887 |
| 2010-02-24 | 2010-02-22 | 15.431 | 4,610,227 | -109,138 | 0.15% | 71,138,457 |
| 2010-02-23 | 2010-02-19 | 14.840 | 4,719,365 | +132,863 | 0.15% | 70,037,719 |
| 2010-02-22 | 2010-02-18 | 15.519 | 4,586,502 | +27,793 | 0.15% | 71,178,326 |
| 2010-02-19 | 2010-02-17 | 15.932 | 4,558,709 | +17,625 | 0.15% | 72,630,004 |
| 2010-02-18 | 2010-02-12 | 16.404 | 4,541,084 | -20,336 | 0.15% | 74,492,880 |
| 2010-02-17 | 2010-02-11 | 16.050 | 4,561,420 | -156,589 | 0.15% | 73,211,516 |
| 2010-02-12 | 2010-02-10 | 15.342 | 4,718,009 | -33,216 | 0.15% | 72,383,995 |
| 2010-02-11 | 2010-02-09 | 14.678 | 4,751,225 | +22,370 | 0.15% | 69,739,547 |
| 2010-02-10 | 2010-02-08 | 15.195 | 4,728,855 | +30,504 | 0.15% | 71,852,795 |
| 2010-02-09 | 2010-02-05 | 15.814 | 4,698,351 | +254,881 | 0.15% | 74,300,321 |
| 2010-02-08 | 2010-02-04 | 16.640 | 4,443,470 | -39,995 | 0.14% | 73,940,400 |
| 2010-02-05 | 2010-02-03 | 16.906 | 4,483,465 | +678 | 0.14% | 75,796,447 |
| 2010-02-04 | 2010-02-02 | 16.168 | 4,482,787 | +18,981 | 0.14% | 72,478,484 |
| 2010-02-03 | 2010-02-01 | 15.755 | 4,463,806 | +61,686 | 0.14% | 70,327,796 |
| 2010-02-02 | 2010-01-29 | 16.227 | 4,402,120 | -29,148 | 0.14% | 71,434,006 |
| 2010-02-01 | 2010-01-28 | 16.375 | 4,431,268 | +73,888 | 0.14% | 72,560,696 |
| 2010-01-29 | 2010-01-27 | 16.552 | 4,357,380 | +226,410 | 0.14% | 72,122,162 |
| 2010-01-28 | 2010-01-26 | 16.463 | 4,130,970 | -9,490 | 0.13% | 68,009,046 |
| 2010-01-27 | 2010-01-25 | 17.732 | 4,140,460 | -25,081 | 0.13% | 73,418,162 |
| 2010-01-26 | 2010-01-22 | 18.086 | 4,165,541 | +7,456 | 0.13% | 75,337,695 |
| 2010-01-25 | 2010-01-21 | 17.555 | 4,158,085 | -51,518 | 0.13% | 72,994,606 |
| 2010-01-22 | 2010-01-20 | 18.410 | 4,209,603 | +9,490 | 0.13% | 77,500,797 |
| 2010-01-21 | 2010-01-19 | 18.735 | 4,200,113 | +12,880 | 0.13% | 78,689,202 |
| 2010-01-20 | 2010-01-18 | 18.499 | 4,187,233 | +70,499 | 0.13% | 77,459,575 |
| 2010-01-19 | 2010-01-15 | 19.296 | 4,116,734 | -10,168 | 0.13% | 79,434,835 |
| 2010-01-18 | 2010-01-14 | 19.355 | 4,126,902 | -39,995 | 0.13% | 79,874,552 |
| 2010-01-15 | 2010-01-13 | 18.735 | 4,166,897 | -12,880 | 0.13% | 78,066,899 |
| 2010-01-14 | 2010-01-12 | 19.443 | 4,179,777 | +52,197 | 0.13% | 81,267,887 |
| 2010-01-13 | 2010-01-11 | 19.532 | 4,127,580 | -3,390 | 0.13% | 80,618,354 |
| 2010-01-12 | 2010-01-08 | 19.325 | 4,130,970 | -110,493 | 0.13% | 79,831,407 |
| 2010-01-11 | 2010-01-07 | 20.063 | 4,241,463 | +5,423 | 0.14% | 85,095,195 |
| 2010-01-08 | 2010-01-06 | 20.122 | 4,236,040 | -60,331 | 0.14% | 85,236,355 |
| 2010-01-07 | 2010-01-05 | 20.299 | 4,296,371 | +65,754 | 0.14% | 87,210,877 |
| 2010-01-06 | 2010-01-04 | 19.325 | 4,230,617 | +186,415 | 0.14% | 81,757,095 |
| 2010-01-05 | 2009-12-31 | 18.440 | 4,044,202 | -8,812 | 0.13% | 74,575,006 |
| 2010-01-04 | 2009-12-29 | 18.292 | 4,053,014 | -18,303 | 0.13% | 74,139,599 |
| 2009-12-30 | 2009-12-28 | 18.292 | 4,071,317 | -77,277 | 0.13% | 74,474,406 |
| 2009-12-29 | 2009-12-24 | 18.263 | 4,148,594 | +9,490 | 0.13% | 75,765,593 |
| 2009-12-28 | 2009-12-22 | 18.233 | 4,139,104 | +138,964 | 0.13% | 75,470,157 |
| 2009-12-23 | 2009-12-21 | 18.292 | 4,000,140 | -4,745 | 0.13% | 73,172,404 |
| 2009-12-22 | 2009-12-18 | 17.260 | 4,004,885 | +75,922 | 0.13% | 69,123,601 |
| 2009-12-21 | 2009-12-17 | 18.440 | 3,928,963 | -89,479 | 0.13% | 72,450,001 |
| 2009-12-18 | 2009-12-16 | 19.089 | 4,018,442 | -23,048 | 0.13% | 76,708,312 |
| 2009-12-17 | 2009-12-15 | 19.561 | 4,041,490 | +31,182 | 0.13% | 79,056,117 |
| 2009-12-16 | 2009-12-14 | 19.266 | 4,010,308 | -46,773 | 0.13% | 77,262,961 |
| 2009-12-15 | 2009-12-11 | 19.030 | 4,057,081 | -36,606 | 0.13% | 77,206,494 |
| 2009-12-14 | 2009-12-10 | 18.912 | 4,093,687 | -66,431 | 0.13% | 77,419,989 |
| 2009-12-11 | 2009-12-09 | 19.001 | 4,160,118 | +58,297 | 0.13% | 79,044,555 |
| 2009-12-10 | 2009-12-08 | 19.473 | 4,101,821 | -24,404 | 0.13% | 79,873,199 |
| 2009-12-09 | 2009-12-07 | 19.561 | 4,126,225 | +76,600 | 0.13% | 80,713,629 |
| 2009-12-08 | 2009-12-04 | 19.974 | 4,049,625 | +310,467 | 0.13% | 80,887,967 |
| 2009-12-07 | 2009-12-03 | 20.505 | 3,739,158 | +68,465 | 0.12% | 76,672,401 |
| 2009-12-04 | 2009-12-02 | 21.007 | 3,670,693 | -43,384 | 0.12% | 77,109,608 |
| 2009-12-03 | 2009-12-01 | 20.712 | 3,714,077 | +18,303 | 0.12% | 76,925,168 |
| 2009-12-02 | 2009-11-30 | 20.859 | 3,695,774 | +58,975 | 0.12% | 77,091,281 |
| 2009-12-01 | 2009-11-27 | 19.296 | 3,636,799 | +11,524 | 0.12% | 70,174,203 |
| 2009-11-30 | 2009-11-26 | 20.623 | 3,625,275 | -31,860 | 0.12% | 74,765,040 |
| 2009-11-27 | 2009-11-25 | 20.712 | 3,657,135 | +13,557 | 0.12% | 75,744,788 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,643,578 | -47,123 | 0.12% | 74,278,140 |
| 2009-11-25 | 2009-11-23 | 20.090 | 3,690,701 | -6,084 | 0.12% | 74,146,791 |
| 2009-11-24 | 2009-11-20 | 19.676 | 3,696,785 | +6,760 | 0.12% | 72,737,700 |
| 2009-11-23 | 2009-11-19 | 20.001 | 3,690,025 | -18,927 | 0.12% | 73,805,670 |
| 2009-11-20 | 2009-11-18 | 20.209 | 3,708,952 | -59,484 | 0.12% | 74,952,417 |
| 2009-11-19 | 2009-11-17 | 19.498 | 3,768,436 | -7,435 | 0.12% | 73,478,500 |
| 2009-11-18 | 2009-11-16 | 20.179 | 3,775,871 | -246,723 | 0.12% | 76,193,031 |
| 2009-11-17 | 2009-11-13 | 19.735 | 4,022,594 | -10,815 | 0.13% | 79,386,336 |
| 2009-11-16 | 2009-11-12 | 18.995 | 4,033,409 | +42,585 | 0.13% | 76,616,272 |
| 2009-11-13 | 2009-11-11 | 18.492 | 3,990,824 | +71,651 | 0.13% | 73,799,992 |
| 2009-11-12 | 2009-11-10 | 18.374 | 3,919,173 | -86,522 | 0.13% | 72,011,152 |
| 2009-11-11 | 2009-11-09 | 18.729 | 4,005,695 | +114,236 | 0.13% | 75,023,153 |
| 2009-11-10 | 2009-11-06 | 17.694 | 3,891,459 | -29,066 | 0.12% | 68,853,714 |
| 2009-11-09 | 2009-11-05 | 16.747 | 3,920,525 | -130,459 | 0.13% | 65,655,994 |
| 2009-11-06 | 2009-11-04 | 17.191 | 4,050,984 | -81,115 | 0.13% | 69,638,657 |
| 2009-11-05 | 2009-11-03 | 17.013 | 4,132,099 | +13,520 | 0.13% | 70,299,508 |
| 2009-11-04 | 2009-11-02 | 17.457 | 4,118,579 | -37,178 | 0.13% | 71,897,392 |
| 2009-11-03 | 2009-10-30 | 16.806 | 4,155,757 | -162,228 | 0.14% | 69,841,283 |
| 2009-11-02 | 2009-10-29 | 15.948 | 4,317,985 | +819,254 | 0.15% | 68,862,632 |
| 2009-10-29 | 2009-10-27 | 18.019 | 3,498,731 | -14,195 | 0.12% | 63,043,682 |
| 2009-10-28 | 2009-10-23 | 18.078 | 3,512,926 | -104,773 | 0.12% | 63,507,342 |
| 2009-10-27 | 2009-10-22 | 17.605 | 3,617,699 | -133,838 | 0.12% | 63,688,808 |
| 2009-10-23 | 2009-10-21 | 17.871 | 3,751,537 | -63,540 | 0.13% | 67,043,997 |
| 2009-10-22 | 2009-10-20 | 17.131 | 3,815,077 | -193,322 | 0.13% | 65,357,525 |
| 2009-10-21 | 2009-10-19 | 15.859 | 4,008,399 | -102,069 | 0.14% | 63,569,597 |
| 2009-10-20 | 2009-10-16 | 16.007 | 4,110,468 | +16,223 | 0.14% | 65,796,420 |
| 2009-10-19 | 2009-10-15 | 15.977 | 4,094,245 | +63,539 | 0.14% | 65,415,597 |
| 2009-10-16 | 2009-10-14 | 15.770 | 4,030,706 | +2,028 | 0.14% | 63,565,586 |
| 2009-10-15 | 2009-10-13 | 15.415 | 4,028,678 | -8,111 | 0.14% | 62,103,204 |
| 2009-10-14 | 2009-10-12 | 15.415 | 4,036,789 | -20,279 | 0.14% | 62,228,237 |
| 2009-10-13 | 2009-10-09 | 15.386 | 4,057,068 | -47,316 | 0.14% | 62,420,804 |
| 2009-10-12 | 2009-10-08 | 15.297 | 4,104,384 | -109,505 | 0.14% | 62,784,473 |
| 2009-10-09 | 2009-10-07 | 14.616 | 4,213,889 | -8,787 | 0.14% | 61,591,923 |
| 2009-10-08 | 2009-10-06 | 14.764 | 4,222,676 | +56,104 | 0.14% | 62,345,058 |
| 2009-10-06 | 2009-10-02 | 14.010 | 4,166,572 | +183,183 | 0.14% | 58,373,079 |
| 2009-10-05 | 2009-09-30 | 14.764 | 3,983,389 | +12,167 | 0.14% | 58,812,141 |
| 2009-10-02 | 2009-09-29 | 14.498 | 3,971,222 | -8,787 | 0.14% | 57,575,003 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,980,009 | +139,246 | 0.14% | 55,818,238 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,840,763 | +17,575 | 0.13% | 56,138,161 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,823,188 | +91,929 | 0.13% | 55,485,358 |
| 2009-09-25 | 2009-09-23 | 15.031 | 3,731,259 | -58,132 | 0.13% | 56,083,206 |
| 2009-09-24 | 2009-09-22 | 14.853 | 3,789,391 | +25,011 | 0.13% | 56,284,247 |
| 2009-09-23 | 2009-09-21 | 14.572 | 3,764,380 | +25,010 | 0.13% | 54,854,646 |
| 2009-09-22 | 2009-09-18 | 15.267 | 3,739,370 | -29,742 | 0.13% | 57,090,240 |
| 2009-09-21 | 2009-09-17 | 15.593 | 3,769,112 | -205,490 | 0.13% | 58,771,041 |
| 2009-09-18 | 2009-09-16 | 15.504 | 3,974,602 | +27,039 | 0.14% | 61,622,407 |
| 2009-09-17 | 2009-09-15 | 15.386 | 3,947,563 | -297,420 | 0.13% | 60,735,993 |
| 2009-09-16 | 2009-09-14 | 15.563 | 4,244,983 | -32,445 | 0.14% | 66,065,606 |
| 2009-09-15 | 2009-09-11 | 15.948 | 4,277,428 | +181,831 | 0.15% | 68,215,835 |
| 2009-09-14 | 2009-09-10 | 15.238 | 4,095,597 | -125,051 | 0.14% | 62,407,699 |
| 2009-09-11 | 2009-09-09 | 14.143 | 4,220,648 | +77,734 | 0.14% | 59,692,636 |
| 2009-09-10 | 2009-09-08 | 14.025 | 4,142,914 | +5,408 | 0.14% | 58,102,923 |
| 2009-09-09 | 2009-09-07 | 14.113 | 4,137,506 | -213,601 | 0.14% | 58,394,338 |
| 2009-09-08 | 2009-09-04 | 14.039 | 4,351,107 | -52,724 | 0.15% | 61,087,128 |
| 2009-09-07 | 2009-09-03 | 13.892 | 4,403,831 | +82,466 | 0.15% | 61,175,843 |
| 2009-09-04 | 2009-09-02 | 13.670 | 4,321,365 | -81,791 | 0.15% | 59,071,317 |
| 2009-09-03 | 2009-09-01 | 13.536 | 4,403,156 | -39,881 | 0.15% | 59,603,107 |
| 2009-09-02 | 2009-08-31 | 12.678 | 4,443,037 | +8,112 | 0.15% | 56,330,613 |
| 2009-09-01 | 2009-08-28 | 12.871 | 4,434,925 | +28,390 | 0.15% | 57,080,696 |
| 2009-08-31 | 2009-08-27 | 13.241 | 4,406,535 | -27,038 | 0.15% | 58,345,046 |
| 2009-08-28 | 2009-08-26 | 13.877 | 4,433,573 | +16,222 | 0.15% | 61,523,415 |
| 2009-08-27 | 2009-08-25 | 14.025 | 4,417,351 | -66,919 | 0.15% | 61,951,807 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,484,270 | +158,173 | 0.15% | 62,027,902 |
| 2009-08-25 | 2009-08-21 | 13.063 | 4,326,097 | -186,563 | 0.15% | 56,512,001 |
| 2009-08-24 | 2009-08-20 | 12.131 | 4,512,660 | -83,142 | 0.15% | 54,743,202 |
| 2009-08-21 | 2009-08-19 | 11.628 | 4,595,802 | -202,110 | 0.16% | 53,440,140 |
| 2009-08-20 | 2009-08-18 | 11.924 | 4,797,912 | -50,696 | 0.16% | 57,209,882 |
| 2009-08-19 | 2009-08-17 | 11.954 | 4,848,608 | -398,136 | 0.17% | 57,957,836 |
| 2009-08-18 | 2009-08-14 | 12.797 | 5,246,744 | +296,067 | 0.18% | 67,141,295 |
| 2009-08-17 | 2009-08-13 | 13.167 | 4,950,677 | +1,352 | 0.17% | 65,183,598 |
| 2009-08-14 | 2009-08-12 | 12.427 | 4,949,325 | +280,520 | 0.17% | 61,504,797 |
| 2009-08-13 | 2009-08-11 | 12.738 | 4,668,805 | +52,048 | 0.16% | 59,469,271 |
| 2009-08-12 | 2009-08-10 | 12.945 | 4,616,757 | -31,769 | 0.16% | 59,762,506 |
| 2009-08-11 | 2009-08-07 | 12.442 | 4,648,526 | +16,898 | 0.16% | 57,835,566 |
| 2009-08-10 | 2009-08-06 | 13.167 | 4,631,628 | -350,819 | 0.16% | 60,982,806 |
| 2009-08-07 | 2009-08-05 | 14.113 | 4,982,447 | +152,765 | 0.17% | 70,319,341 |
| 2009-08-06 | 2009-08-04 | 13.507 | 4,829,682 | +14,195 | 0.16% | 65,233,855 |
| 2009-08-05 | 2009-08-03 | 12.471 | 4,815,487 | +417,739 | 0.16% | 60,055,325 |
| 2009-08-04 | 2009-07-31 | 11.820 | 4,397,748 | +157,497 | 0.15% | 51,982,941 |
| 2009-08-03 | 2009-07-30 | 11.643 | 4,240,251 | +66,919 | 0.14% | 49,368,511 |
| 2009-07-31 | 2009-07-29 | 12.190 | 4,173,332 | +75,031 | 0.14% | 50,873,765 |
| 2009-07-30 | 2009-07-28 | 12.205 | 4,098,301 | -10,139 | 0.14% | 50,019,752 |
| 2009-07-29 | 2009-07-27 | 11.347 | 4,108,440 | -208,870 | 0.14% | 46,618,258 |
| 2009-07-28 | 2009-07-24 | 10.563 | 4,317,310 | +83,819 | 0.15% | 45,603,185 |
| 2009-07-27 | 2009-07-23 | 10.637 | 4,233,491 | +70,299 | 0.14% | 45,030,966 |
| 2009-07-24 | 2009-07-22 | 10.400 | 4,163,192 | -41,233 | 0.14% | 43,297,767 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,204,425 | -111,533 | 0.14% | 43,166,795 |
| 2009-07-22 | 2009-07-20 | 9.217 | 4,315,958 | -25,010 | 0.15% | 39,778,553 |
| 2009-07-21 | 2009-07-17 | 8.980 | 4,340,968 | +79,763 | 0.15% | 38,981,541 |
| 2009-07-20 | 2009-07-16 | 8.817 | 4,261,205 | -77,059 | 0.15% | 37,571,836 |
| 2009-07-17 | 2009-07-15 | 8.403 | 4,338,264 | +62,188 | 0.15% | 36,454,239 |
| 2009-07-16 | 2009-07-14 | 8.151 | 4,276,076 | -18,927 | 0.15% | 34,856,257 |
| 2009-07-15 | 2009-07-13 | 8.299 | 4,295,003 | -141,950 | 0.15% | 35,645,939 |
| 2009-07-14 | 2009-07-10 | 8.151 | 4,436,953 | +18,927 | 0.15% | 36,167,639 |
| 2009-07-13 | 2009-07-09 | 7.811 | 4,418,026 | -34,474 | 0.15% | 34,510,076 |
| 2009-07-10 | 2009-07-08 | 7.293 | 4,452,500 | -125,051 | 0.15% | 32,473,910 |
| 2009-07-09 | 2009-07-07 | 7.412 | 4,577,551 | -8,788 | 0.16% | 33,927,718 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,586,339 | -75,706 | 0.16% | 34,264,252 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,662,045 | +41,909 | 0.16% | 34,278,087 |
| 2009-07-06 | 2009-07-02 | 7.471 | 4,620,136 | -87,874 | 0.16% | 34,516,748 |
| 2009-07-03 | 2009-06-30 | 7.574 | 4,708,010 | -209,545 | 0.16% | 35,660,799 |
| 2009-07-02 | 2009-06-29 | 7.678 | 4,917,555 | -62,188 | 0.17% | 37,757,246 |
| 2009-06-30 | 2009-06-26 | 7.648 | 4,979,743 | -46,641 | 0.17% | 38,087,389 |
| 2009-06-29 | 2009-06-25 | 7.545 | 5,026,384 | +205,490 | 0.17% | 37,923,601 |
| 2009-06-26 | 2009-06-24 | 7.323 | 4,820,894 | +84,494 | 0.16% | 35,303,398 |
| 2009-06-25 | 2009-06-23 | 6.909 | 4,736,400 | -164,933 | 0.16% | 32,722,689 |
| 2009-06-24 | 2009-06-22 | 7.397 | 4,901,333 | +25,687 | 0.17% | 36,255,003 |
| 2009-06-23 | 2009-06-19 | 7.412 | 4,875,646 | -4,732 | 0.17% | 36,137,127 |
| 2009-06-22 | 2009-06-18 | 7.323 | 4,880,378 | -189,943 | 0.17% | 35,738,999 |
| 2009-06-19 | 2009-06-17 | 7.515 | 5,070,321 | -20,954 | 0.17% | 38,105,082 |
| 2009-06-18 | 2009-06-16 | 7.619 | 5,091,275 | +108,152 | 0.17% | 38,789,798 |
| 2009-06-17 | 2009-06-15 | 7.944 | 4,983,123 | +143,978 | 0.17% | 39,587,641 |
| 2009-06-16 | 2009-06-12 | 8.403 | 4,839,145 | -125,727 | 0.17% | 40,663,120 |
| 2009-06-15 | 2009-06-11 | 8.595 | 4,964,872 | -106,801 | 0.17% | 42,674,449 |
| 2009-06-12 | 2009-06-10 | 8.388 | 5,071,673 | +91,930 | 0.17% | 42,542,013 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,979,743 | -64,216 | 0.17% | 41,697,219 |
| 2009-06-10 | 2009-06-08 | 9.113 | 5,043,959 | -101,393 | 0.17% | 45,965,923 |
| 2009-06-09 | 2009-06-05 | 9.246 | 5,145,352 | +175,072 | 0.18% | 47,575,004 |
| 2009-06-08 | 2009-06-04 | 9.024 | 4,970,280 | +131,135 | 0.17% | 44,853,302 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,839,145 | -66,243 | 0.17% | 44,815,340 |
| 2009-06-04 | 2009-06-02 | 9.054 | 4,905,388 | -35,150 | 0.17% | 44,412,837 |
| 2009-06-03 | 2009-06-01 | 8.936 | 4,940,538 | -762,474 | 0.17% | 44,146,361 |
| 2009-06-02 | 2009-05-29 | 8.299 | 5,703,012 | -89,226 | 0.19% | 47,331,566 |
| 2009-06-01 | 2009-05-27 | 8.373 | 5,792,238 | +129,107 | 0.20% | 48,500,538 |
| 2009-05-29 | 2009-05-26 | 8.285 | 5,663,131 | +178,451 | 0.19% | 46,916,798 |
| 2009-05-27 | 2009-05-25 | 8.418 | 5,484,680 | +905,101 | 0.19% | 46,168,662 |
| 2009-05-26 | 2009-05-22 | 8.107 | 4,579,579 | -68,947 | 0.16% | 37,126,999 |
| 2009-05-25 | 2009-05-21 | 8.329 | 4,648,526 | +92,605 | 0.16% | 38,717,507 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,555,921 | -122,347 | 0.16% | 38,148,402 |
| 2009-05-21 | 2009-05-19 | 8.225 | 4,678,268 | +152,765 | 0.16% | 38,480,758 |
| 2009-05-20 | 2009-05-18 | 7.841 | 4,525,503 | -103,421 | 0.15% | 35,483,500 |
| 2009-05-19 | 2009-05-15 | 7.959 | 4,628,924 | -202,110 | 0.16% | 36,842,242 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,831,034 | +569,153 | 0.16% | 37,092,934 |
| 2009-05-15 | 2009-05-13 | 8.329 | 4,261,881 | -402,192 | 0.15% | 35,497,147 |
| 2009-05-14 | 2009-05-12 | 7.545 | 4,664,073 | +256,862 | 0.16% | 35,189,998 |
| 2009-05-13 | 2009-05-11 | 7.397 | 4,407,211 | +264,973 | 0.15% | 32,599,998 |
| 2009-05-12 | 2009-05-08 | 7.279 | 4,142,238 | -285,928 | 0.14% | 30,149,761 |
| 2009-05-11 | 2009-05-07 | 6.790 | 4,428,166 | -117,616 | 0.15% | 30,069,092 |
| 2009-05-08 | 2009-05-06 | 6.391 | 4,545,782 | -52,724 | 0.16% | 29,052,003 |
| 2009-05-07 | 2009-05-05 | 6.199 | 4,598,506 | -4,732 | 0.16% | 28,504,571 |
| 2009-05-06 | 2009-05-04 | 6.006 | 4,603,238 | -228,471 | 0.16% | 27,648,603 |
| 2009-05-05 | 2009-04-30 | 5.267 | 4,831,709 | -175,748 | 0.17% | 25,446,877 |
| 2009-05-04 | 2009-04-29 | 5.015 | 5,007,457 | +172,368 | 0.17% | 25,113,119 |
| 2009-04-30 | 2009-04-28 | 4.793 | 4,835,089 | -231,852 | 0.17% | 23,175,719 |
| 2009-04-29 | 2009-04-27 | 5.178 | 5,066,941 | -100,717 | 0.17% | 26,236,000 |
| 2009-04-28 | 2009-04-24 | 5.607 | 5,167,658 | +41,233 | 0.18% | 28,974,550 |
| 2009-04-27 | 2009-04-23 | 5.459 | 5,126,425 | -54,752 | 0.18% | 27,984,961 |
| 2009-04-24 | 2009-04-22 | 5.400 | 5,181,177 | -65,567 | 0.18% | 27,977,250 |
| 2009-04-23 | 2009-04-21 | 5.459 | 5,246,744 | +93,957 | 0.18% | 28,641,778 |
| 2009-04-22 | 2009-04-20 | 5.607 | 5,152,787 | +57,456 | 0.18% | 28,891,170 |
| 2009-04-21 | 2009-04-17 | 5.696 | 5,095,331 | +87,198 | 0.17% | 29,021,300 |
| 2009-04-20 | 2009-04-16 | 5.858 | 5,008,133 | -150,062 | 0.17% | 29,339,639 |
| 2009-04-17 | 2009-04-15 | 5.696 | 5,158,195 | -131,134 | 0.18% | 29,379,352 |
| 2009-04-16 | 2009-04-14 | 5.474 | 5,289,329 | +833,449 | 0.18% | 28,952,498 |
| 2009-04-15 | 2009-04-09 | 5.074 | 4,455,880 | +31,770 | 0.15% | 22,610,561 |
| 2009-04-14 | 2009-04-08 | 4.719 | 4,424,110 | +45,289 | 0.15% | 20,878,550 |
| 2009-04-09 | 2009-04-07 | 4.912 | 4,378,821 | +63,539 | 0.15% | 21,506,959 |
| 2009-04-08 | 2009-04-06 | 5.030 | 4,315,282 | +139,247 | 0.15% | 21,705,602 |
| 2009-04-07 | 2009-04-03 | 4.838 | 4,176,035 | +10,815 | 0.14% | 20,202,058 |
| 2009-04-06 | 2009-04-02 | 4.838 | 4,165,220 | -54,076 | 0.14% | 20,149,739 |
| 2009-04-03 | 2009-04-01 | 4.571 | 4,219,296 | -55,429 | 0.14% | 19,287,778 |
| 2009-04-02 | 2009-03-31 | 4.349 | 4,274,725 | -194,674 | 0.15% | 18,592,562 |
| 2009-04-01 | 2009-03-30 | 4.157 | 4,469,399 | +156,145 | 0.15% | 18,579,721 |
| 2009-03-31 | 2009-03-27 | 4.542 | 4,313,254 | -65,567 | 0.15% | 19,589,671 |
| 2009-03-30 | 2009-03-26 | 4.645 | 4,378,821 | -20,279 | 0.15% | 20,340,919 |
| 2009-03-27 | 2009-03-25 | 4.512 | 4,399,100 | -31,770 | 0.15% | 19,849,401 |
| 2009-03-26 | 2009-03-24 | 4.083 | 4,430,870 | -279,844 | 0.15% | 18,091,802 |
| 2009-03-25 | 2009-03-23 | 3.965 | 4,710,714 | +93,957 | 0.16% | 18,676,920 |
| 2009-03-24 | 2009-03-20 | 3.728 | 4,616,757 | -99,365 | 0.16% | 17,211,602 |
| 2009-03-23 | 2009-03-19 | 3.950 | 4,716,122 | -377,857 | 0.16% | 18,628,592 |
| 2009-03-20 | 2009-03-18 | 3.980 | 5,093,979 | -341,356 | 0.17% | 20,271,840 |
| 2009-03-19 | 2009-03-17 | 3.698 | 5,435,335 | -81,790 | 0.19% | 20,102,499 |
| 2009-03-18 | 2009-03-16 | 3.758 | 5,517,125 | -231,852 | 0.19% | 20,731,478 |
| 2009-03-17 | 2009-03-13 | 3.536 | 5,748,977 | -31,094 | 0.20% | 20,326,949 |
| 2009-03-16 | 2009-03-12 | 3.417 | 5,780,071 | -47,317 | 0.20% | 19,752,810 |
| 2009-03-13 | 2009-03-11 | 3.358 | 5,827,388 | -303,502 | 0.20% | 19,569,671 |
| 2009-03-12 | 2009-03-10 | 3.225 | 6,130,890 | +274,436 | 0.21% | 19,772,598 |
| 2009-03-11 | 2009-03-09 | 3.181 | 5,856,454 | +71,651 | 0.20% | 18,627,601 |
| 2009-03-10 | 2009-03-06 | 3.240 | 5,784,803 | -31,769 | 0.20% | 18,742,021 |
| 2009-03-09 | 2009-03-05 | 3.181 | 5,816,572 | +212,925 | 0.20% | 18,500,748 |
| 2009-03-06 | 2009-03-04 | 3.536 | 5,603,647 | -79,763 | 0.19% | 19,813,099 |
| 2009-03-05 | 2009-03-03 | 3.166 | 5,683,410 | +100,041 | 0.19% | 17,993,121 |
| 2009-03-04 | 2009-03-02 | 2.944 | 5,583,369 | -91,929 | 0.19% | 16,437,400 |
| 2009-03-03 | 2009-02-27 | 3.151 | 5,675,298 | -58,132 | 0.19% | 17,883,479 |
| 2009-03-02 | 2009-02-26 | 3.210 | 5,733,430 | +51,372 | 0.20% | 18,405,939 |
| 2009-02-27 | 2009-02-25 | 3.151 | 5,682,058 | -119,644 | 0.19% | 17,904,780 |
| 2009-02-26 | 2009-02-24 | 3.195 | 5,801,702 | +170,341 | 0.20% | 18,539,281 |
| 2009-02-25 | 2009-02-23 | 3.521 | 5,631,361 | -75,031 | 0.19% | 19,827,778 |
| 2009-02-24 | 2009-02-20 | 3.521 | 5,706,392 | +375,829 | 0.19% | 20,091,959 |
| 2009-02-23 | 2009-02-19 | 3.891 | 5,330,563 | -5,407 | 0.18% | 20,740,182 |
| 2009-02-20 | 2009-02-18 | 3.861 | 5,335,970 | -150,738 | 0.18% | 20,603,339 |
| 2009-02-19 | 2009-02-17 | 3.758 | 5,486,708 | -67,595 | 0.19% | 20,617,181 |
| 2009-02-18 | 2009-02-16 | 4.083 | 5,554,303 | +23,658 | 0.19% | 22,678,921 |
| 2009-02-17 | 2009-02-13 | 3.994 | 5,530,645 | -124,375 | 0.19% | 22,091,402 |
| 2009-02-16 | 2009-02-12 | 3.669 | 5,655,020 | +30,418 | 0.19% | 20,747,681 |
| 2009-02-13 | 2009-02-11 | 3.669 | 5,624,602 | +775,318 | 0.19% | 20,636,080 |
| 2009-02-12 | 2009-02-10 | 3.846 | 4,849,284 | +327,161 | 0.17% | 18,652,399 |
| 2009-02-11 | 2009-02-09 | 3.920 | 4,522,123 | -669,193 | 0.15% | 17,728,499 |
| 2009-02-10 | 2009-02-06 | 3.832 | 5,191,316 | -66,920 | 0.18% | 19,891,199 |
| 2009-02-09 | 2009-02-05 | 3.417 | 5,258,236 | +56,104 | 0.18% | 17,969,491 |
| 2009-02-06 | 2009-02-04 | 3.403 | 5,202,132 | +114,912 | 0.18% | 17,700,802 |
| 2009-02-05 | 2009-02-03 | 3.388 | 5,087,220 | -129,107 | 0.17% | 17,234,541 |
| 2009-02-04 | 2009-02-02 | 3.417 | 5,216,327 | -565,096 | 0.18% | 17,826,272 |
| 2009-02-03 | 2009-01-30 | 3.255 | 5,781,423 | +230,500 | 0.20% | 18,816,600 |
| 2009-02-02 | 2009-01-29 | 3.033 | 5,550,923 | -160,877 | 0.19% | 16,834,600 |
| 2009-01-30 | 2009-01-23 | 2.811 | 5,711,800 | -94,633 | 0.20% | 16,055,000 |
| 2009-01-29 | 2009-01-22 | 3.033 | 5,806,433 | +3,380 | 0.20% | 17,609,499 |
| 2009-01-23 | 2009-01-21 | 2.959 | 5,803,053 | -82,467 | 0.20% | 17,169,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 5,885,520 | +565,773 | 0.20% | 17,675,211 |
| 2009-01-21 | 2009-01-19 | 3.373 | 5,319,747 | -392,729 | 0.18% | 17,943,599 |
| 2009-01-20 | 2009-01-16 | 2.752 | 5,712,476 | +114,236 | 0.20% | 15,718,861 |
| 2009-01-19 | 2009-01-15 | 2.471 | 5,598,240 | -28,390 | 0.19% | 13,830,941 |
| 2009-01-16 | 2009-01-14 | 2.737 | 5,626,630 | -119,643 | 0.19% | 15,399,401 |
| 2009-01-15 | 2009-01-13 | 2.441 | 5,746,273 | +227,120 | 0.20% | 14,026,649 |
| 2009-01-14 | 2009-01-12 | 2.870 | 5,519,153 | +293,363 | 0.19% | 15,840,099 |
| 2009-01-13 | 2009-01-09 | 3.373 | 5,225,790 | +99,365 | 0.18% | 17,626,680 |
| 2009-01-12 | 2009-01-08 | 3.491 | 5,126,425 | +191,295 | 0.18% | 17,898,241 |
| 2009-01-09 | 2009-01-07 | 3.935 | 4,935,130 | +131,811 | 0.17% | 19,420,659 |
| 2009-01-08 | 2009-01-06 | 3.965 | 4,803,319 | -1,055,839 | 0.16% | 19,044,078 |
| 2009-01-07 | 2009-01-05 | 3.684 | 5,859,158 | +646,887 | 0.20% | 21,583,322 |
| 2009-01-06 | 2009-01-02 | 3.447 | 5,212,271 | -31,770 | 0.18% | 17,966,631 |
| 2009-01-05 | 2008-12-31 | 3.269 | 5,244,041 | -181,155 | 0.18% | 17,145,181 |
| 2009-01-02 | 2008-12-29 | 3.255 | 5,425,196 | -4,732 | 0.19% | 17,657,200 |
| 2008-12-30 | 2008-12-24 | 3.388 | 5,429,928 | +199,406 | 0.19% | 18,395,571 |
| 2008-12-29 | 2008-12-22 | 3.521 | 5,230,522 | +4,056 | 0.18% | 18,416,442 |
| 2008-12-23 | 2008-12-19 | 3.891 | 5,226,466 | +6,084 | 0.18% | 20,335,161 |
| 2008-12-22 | 2008-12-18 | 3.876 | 5,220,382 | -76,383 | 0.18% | 20,234,259 |
| 2008-12-19 | 2008-12-17 | 3.580 | 5,296,765 | -66,243 | 0.18% | 18,963,120 |
| 2008-12-18 | 2008-12-16 | 3.551 | 5,363,008 | +100,717 | 0.18% | 19,041,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 5,262,291 | -285,928 | 0.18% | 17,905,499 |
| 2008-12-16 | 2008-12-12 | 3.181 | 5,548,219 | -449,509 | 0.19% | 17,647,199 |
| 2008-12-15 | 2008-12-11 | 3.432 | 5,997,728 | +543,466 | 0.20% | 20,585,361 |
| 2008-12-12 | 2008-12-10 | 3.003 | 5,454,262 | -127,079 | 0.19% | 16,380,070 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,581,341 | +179,803 | 0.19% | 15,605,730 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,401,538 | -56,104 | 0.18% | 14,223,981 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,457,642 | -13,519 | 0.19% | 13,322,101 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,471,161 | -534,678 | 0.19% | 12,869,461 |
| 2008-12-05 | 2008-12-03 | 2.263 | 6,005,839 | +62,187 | 0.21% | 13,594,049 |
| 2008-12-04 | 2008-12-02 | 2.145 | 5,943,652 | +249,427 | 0.20% | 12,749,851 |
| 2008-12-03 | 2008-12-01 | 2.323 | 5,694,225 | -156,821 | 0.19% | 13,225,680 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,851,046 | -5,114,934 | 0.20% | 12,378,080 |
| 2008-12-01 | 2008-11-27 | 1.908 | 10,965,980 | -387,997 | 0.37% | 20,927,671 |
| 2008-11-28 | 2008-11-26 | 1.834 | 11,353,977 | +508,317 | 0.39% | 20,828,281 |
| 2008-11-27 | 2008-11-25 | 1.701 | 10,845,660 | +5,668,539 | 0.37% | 18,451,750 |
| 2008-11-26 | 2008-11-24 | 1.820 | 5,177,121 | +81,114 | 0.18% | 9,420,569 |
| 2008-11-25 | 2008-11-21 | 1.982 | 5,096,007 | -18,927 | 0.17% | 10,102,260 |
| 2008-11-24 | 2008-11-20 | 1.953 | 5,114,934 | +46,641 | 0.17% | 9,988,441 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,068,293 | +89,902 | 0.17% | 10,872,100 |
| 2008-11-20 | 2008-11-18 | 2.353 | 4,978,391 | +45,965 | 0.17% | 11,716,602 |
| 2008-11-19 | 2008-11-17 | 2.596 | 4,932,426 | +176,046 | 0.17% | 12,806,712 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,756,380 | -166,625 | 0.17% | 13,216,261 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,923,005 | -308,222 | 0.17% | 13,828,751 |
| 2008-11-14 | 2008-11-12 | 2.930 | 5,231,227 | -25,027 | 0.18% | 15,329,989 |
| 2008-11-13 | 2008-11-11 | 2.733 | 5,256,254 | +185,724 | 0.18% | 14,365,800 |
| 2008-11-12 | 2008-11-10 | 2.414 | 5,070,530 | -21,734 | 0.18% | 12,241,410 |
| 2008-11-11 | 2008-11-07 | 2.186 | 5,092,264 | -21,075 | 0.18% | 11,134,081 |
| 2008-11-10 | 2008-11-06 | 2.202 | 5,113,339 | -259,487 | 0.18% | 11,257,801 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,372,826 | +163,991 | 0.19% | 13,052,801 |
| 2008-11-06 | 2008-11-04 | 2.308 | 5,208,835 | +360,910 | 0.18% | 12,021,680 |
| 2008-11-05 | 2008-11-03 | 2.186 | 4,847,925 | -66,518 | 0.17% | 10,599,841 |
| 2008-11-04 | 2008-10-31 | 1.959 | 4,914,443 | +367,497 | 0.17% | 9,625,980 |
| 2008-11-03 | 2008-10-30 | 1.594 | 4,546,946 | -28,320 | 0.16% | 7,249,200 |
| 2008-10-31 | 2008-10-29 | 1.367 | 4,575,266 | +76,397 | 0.16% | 6,252,300 |
| 2008-10-30 | 2008-10-28 | 1.215 | 4,498,869 | +102,083 | 0.16% | 5,464,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 4,396,786 | +18,440 | 0.15% | 4,806,720 |
| 2008-10-28 | 2008-10-24 | 1.230 | 4,378,346 | +233,143 | 0.15% | 5,384,880 |
| 2008-10-27 | 2008-10-23 | 1.382 | 4,145,203 | -19,099 | 0.15% | 5,727,540 |
| 2008-10-24 | 2008-10-22 | 1.518 | 4,164,302 | -28,978 | 0.15% | 6,323,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 4,193,280 | +412,939 | 0.15% | 6,558,010 |
| 2008-10-22 | 2008-10-20 | 1.670 | 3,780,341 | +49,395 | 0.13% | 6,314,001 |
| 2008-10-21 | 2008-10-17 | 1.701 | 3,730,946 | +252,901 | 0.13% | 6,344,800 |
| 2008-10-20 | 2008-10-16 | 1.837 | 3,478,045 | +153,453 | 0.12% | 6,390,010 |
| 2008-10-17 | 2008-10-15 | 1.852 | 3,324,592 | +193,627 | 0.12% | 6,158,560 |
| 2008-10-16 | 2008-10-14 | 2.171 | 3,130,965 | +270,024 | 0.11% | 6,798,220 |
| 2008-10-15 | 2008-10-13 | 2.642 | 2,860,941 | -1,975 | 0.10% | 7,558,561 |
| 2008-10-14 | 2008-10-10 | 2.688 | 2,862,916 | -44,785 | 0.10% | 7,694,189 |
| 2008-10-13 | 2008-10-09 | 3.340 | 2,907,701 | -59,274 | 0.10% | 9,713,000 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,966,975 | +30,296 | 0.10% | 10,181,301 |
| 2008-10-09 | 2008-10-06 | 4.100 | 2,936,679 | +50,053 | 0.10% | 12,039,299 |
| 2008-10-08 | 2008-10-03 | 4.312 | 2,886,626 | +26,344 | 0.10% | 12,447,720 |
| 2008-10-06 | 2008-10-02 | 4.403 | 2,860,282 | +78,373 | 0.10% | 12,594,700 |
| 2008-10-03 | 2008-09-30 | 4.327 | 2,781,909 | -48,736 | 0.10% | 12,038,399 |
| 2008-10-02 | 2008-09-29 | 4.479 | 2,830,645 | +22,392 | 0.10% | 12,679,099 |
| 2008-09-30 | 2008-09-26 | 4.586 | 2,808,253 | -52,688 | 0.10% | 12,877,280 |
| 2008-09-29 | 2008-09-25 | 4.798 | 2,860,941 | +34,247 | 0.10% | 13,727,041 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,826,694 | -19,099 | 0.10% | 14,292,361 |
| 2008-09-25 | 2008-09-23 | 4.935 | 2,845,793 | -27,002 | 0.10% | 14,043,250 |
| 2008-09-24 | 2008-09-22 | 5.238 | 2,872,795 | +73,762 | 0.10% | 15,048,898 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,799,033 | +51,371 | 0.10% | 14,620,002 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,747,662 | -65,860 | 0.10% | 13,725,879 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,813,522 | +50,054 | 0.10% | 14,183,041 |
| 2008-09-18 | 2008-09-16 | 5.527 | 2,763,468 | -59,274 | 0.10% | 15,273,437 |
| 2008-09-17 | 2008-09-12 | 5.922 | 2,822,742 | +61,249 | 0.10% | 16,715,399 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,761,493 | -11,196 | 0.10% | 15,891,472 |
| 2008-09-12 | 2008-09-10 | 5.982 | 2,772,689 | -54,005 | 0.10% | 16,587,401 |
| 2008-09-11 | 2008-09-09 | 6.149 | 2,826,694 | +42,809 | 0.10% | 17,382,602 |
| 2008-09-10 | 2008-09-08 | 6.301 | 2,783,885 | +1,317 | 0.10% | 17,542,050 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,782,568 | -195,603 | 0.10% | 17,956,251 |
| 2008-09-08 | 2008-09-04 | 7.197 | 2,978,171 | -97,472 | 0.10% | 21,434,282 |
| 2008-09-05 | 2008-09-03 | 7.212 | 3,075,643 | +10,538 | 0.11% | 22,182,500 |
| 2008-09-04 | 2008-09-02 | 7.212 | 3,065,105 | +1,317 | 0.11% | 22,106,497 |
| 2008-09-03 | 2008-09-01 | 7.212 | 3,063,788 | +98,131 | 0.11% | 22,096,998 |
| 2008-09-02 | 2008-08-29 | 7.319 | 2,965,657 | +86,934 | 0.10% | 21,704,457 |
| 2008-09-01 | 2008-08-28 | 6.939 | 2,878,723 | -3,951 | 0.10% | 19,975,472 |
| 2008-08-29 | 2008-08-27 | 6.651 | 2,882,674 | -53,347 | 0.10% | 19,171,258 |
| 2008-08-28 | 2008-08-26 | 6.377 | 2,936,021 | +28,320 | 0.10% | 18,723,602 |
| 2008-08-27 | 2008-08-25 | 6.544 | 2,907,701 | +11,196 | 0.10% | 19,028,650 |
| 2008-08-26 | 2008-08-21 | 6.377 | 2,896,505 | -50,712 | 0.10% | 18,471,601 |
| 2008-08-25 | 2008-08-20 | 6.347 | 2,947,217 | +23,051 | 0.10% | 18,705,502 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,924,166 | +54,005 | 0.10% | 17,804,401 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,870,161 | +17,782 | 0.10% | 17,475,580 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,852,379 | +9,879 | 0.10% | 18,796,540 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,842,500 | +1,976 | 0.10% | 19,335,680 |
| 2008-08-15 | 2008-08-13 | 6.377 | 2,840,524 | +115,254 | 0.10% | 18,114,599 |
| 2008-08-14 | 2008-08-12 | 6.985 | 2,725,270 | +81,666 | 0.10% | 19,034,800 |
| 2008-08-13 | 2008-08-11 | 7.592 | 2,643,604 | +93,521 | 0.09% | 20,070,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 2,550,083 | -7,245 | 0.09% | 20,134,397 |
| 2008-08-11 | 2008-08-07 | 8.275 | 2,557,328 | +22,392 | 0.09% | 21,162,350 |
| 2008-08-08 | 2008-08-05 | 8.564 | 2,534,936 | +37,540 | 0.09% | 21,708,362 |
| 2008-08-07 | 2008-08-04 | 9.080 | 2,497,396 | +10,538 | 0.09% | 22,676,162 |
| 2008-08-05 | 2008-08-01 | 9.201 | 2,486,858 | -1,976 | 0.09% | 22,882,558 |
| 2008-08-04 | 2008-07-31 | 9.262 | 2,488,834 | +10,538 | 0.09% | 23,051,900 |
| 2008-08-01 | 2008-07-30 | 9.429 | 2,478,296 | -29,637 | 0.09% | 23,368,226 |
| 2008-07-31 | 2008-07-29 | 9.824 | 2,507,933 | -7,245 | 0.09% | 24,637,757 |
| 2008-07-30 | 2008-07-28 | 9.945 | 2,515,178 | -35,564 | 0.09% | 25,014,452 |
| 2008-07-29 | 2008-07-25 | 9.611 | 2,550,742 | +16,465 | 0.09% | 24,516,090 |
| 2008-07-28 | 2008-07-24 | 9.748 | 2,534,277 | -135,012 | 0.09% | 24,704,159 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,669,289 | -35,564 | 0.09% | 24,925,947 |
| 2008-07-24 | 2008-07-22 | 8.822 | 2,704,853 | -9,879 | 0.09% | 23,861,666 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,714,732 | +90,227 | 0.10% | 24,113,696 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,624,505 | +65,860 | 0.09% | 22,316,002 |
| 2008-07-21 | 2008-07-17 | 9.399 | 2,558,645 | -1,976 | 0.09% | 24,048,148 |
| 2008-07-18 | 2008-07-16 | 9.414 | 2,560,621 | -34,247 | 0.09% | 24,105,600 |
| 2008-07-17 | 2008-07-15 | 9.262 | 2,594,868 | +7,903 | 0.09% | 24,034,001 |
| 2008-07-16 | 2008-07-14 | 9.687 | 2,586,965 | -46,102 | 0.09% | 25,060,642 |
| 2008-07-15 | 2008-07-11 | 9.794 | 2,633,067 | +6,586 | 0.09% | 25,787,105 |
| 2008-07-14 | 2008-07-10 | 9.414 | 2,626,481 | +54,664 | 0.09% | 24,725,604 |
| 2008-07-11 | 2008-07-09 | 9.444 | 2,571,817 | -67,835 | 0.09% | 24,289,099 |
| 2008-07-10 | 2008-07-08 | 9.262 | 2,639,652 | -129,744 | 0.09% | 24,448,796 |
| 2008-07-09 | 2008-07-07 | 9.687 | 2,769,396 | +6,586 | 0.10% | 26,827,901 |
| 2008-07-08 | 2008-07-04 | 8.624 | 2,762,810 | -34,905 | 0.10% | 23,827,601 |
| 2008-07-07 | 2008-07-03 | 8.640 | 2,797,715 | +63,883 | 0.10% | 24,171,116 |
| 2008-07-04 | 2008-07-02 | 9.065 | 2,733,832 | +188,359 | 0.10% | 24,781,473 |
| 2008-07-03 | 2008-06-30 | 9.232 | 2,545,473 | -6,586 | 0.09% | 23,499,198 |
| 2008-07-02 | 2008-06-27 | 8.958 | 2,552,059 | +84,300 | 0.09% | 22,862,498 |
| 2008-06-30 | 2008-06-26 | 9.277 | 2,467,759 | +12,513 | 0.09% | 22,894,171 |
| 2008-06-26 | 2008-06-24 | 9.566 | 2,455,246 | +24,368 | 0.09% | 23,486,404 |
| 2008-06-25 | 2008-06-23 | 10.067 | 2,430,878 | -9,878 | 0.09% | 24,471,334 |
| 2008-06-24 | 2008-06-20 | 10.325 | 2,440,756 | -59,933 | 0.09% | 25,200,795 |
| 2008-06-23 | 2008-06-19 | 10.067 | 2,500,689 | +13,172 | 0.09% | 25,174,113 |
| 2008-06-20 | 2008-06-18 | 10.826 | 2,487,517 | -32,930 | 0.09% | 26,930,012 |
| 2008-06-19 | 2008-06-17 | 10.826 | 2,520,447 | -4,610 | 0.09% | 27,286,514 |
| 2008-06-18 | 2008-06-16 | 10.826 | 2,525,057 | +11,855 | 0.09% | 27,336,422 |
| 2008-06-17 | 2008-06-13 | 10.431 | 2,513,202 | -1,976 | 0.09% | 26,215,920 |
| 2008-06-16 | 2008-06-12 | 10.446 | 2,515,178 | +96,814 | 0.09% | 26,274,722 |
| 2008-06-13 | 2008-06-11 | 11.236 | 2,418,364 | +9,220 | 0.08% | 27,172,797 |
| 2008-06-12 | 2008-06-10 | 11.570 | 2,409,144 | +9,879 | 0.08% | 27,873,961 |
| 2008-06-11 | 2008-06-06 | 12.299 | 2,399,265 | -47,419 | 0.08% | 29,508,301 |
| 2008-06-10 | 2008-06-05 | 12.132 | 2,446,684 | -19,758 | 0.09% | 29,682,852 |
| 2008-06-06 | 2008-06-04 | 12.117 | 2,466,442 | -31,612 | 0.09% | 29,885,103 |
| 2008-06-05 | 2008-06-03 | 12.026 | 2,498,054 | +49,394 | 0.09% | 30,040,556 |
| 2008-06-04 | 2008-06-02 | 12.299 | 2,448,660 | +17,124 | 0.09% | 30,115,804 |
| 2008-06-03 | 2008-05-30 | 12.906 | 2,431,536 | -45,443 | 0.09% | 31,381,998 |
| 2008-06-02 | 2008-05-29 | 11.722 | 2,476,979 | -29,637 | 0.09% | 29,034,917 |
| 2008-05-30 | 2008-05-28 | 11.388 | 2,506,616 | +76,397 | 0.09% | 28,544,999 |
| 2008-05-29 | 2008-05-27 | 12.132 | 2,430,219 | +38,857 | 0.09% | 29,483,100 |
| 2008-05-28 | 2008-05-26 | 12.147 | 2,391,362 | +20,417 | 0.08% | 29,048,002 |
| 2008-05-27 | 2008-05-23 | 13.073 | 2,370,945 | -59,274 | 0.08% | 30,995,996 |
| 2008-05-26 | 2008-05-22 | 13.134 | 2,430,219 | -38,857 | 0.09% | 31,918,501 |
| 2008-05-23 | 2008-05-21 | 13.316 | 2,469,076 | -7,245 | 0.09% | 32,878,728 |
| 2008-05-22 | 2008-05-20 | 13.088 | 2,476,321 | -2,634 | 0.09% | 32,411,204 |
| 2008-05-21 | 2008-05-19 | 13.013 | 2,478,955 | +68,494 | 0.09% | 32,257,479 |
| 2008-05-20 | 2008-05-16 | 13.164 | 2,410,461 | +34,247 | 0.08% | 31,732,199 |
| 2008-05-19 | 2008-05-15 | 13.013 | 2,376,214 | -5,927 | 0.08% | 30,920,559 |
| 2008-05-16 | 2008-05-14 | 13.255 | 2,382,141 | -20,417 | 0.08% | 31,576,404 |
| 2008-05-15 | 2008-05-13 | 13.301 | 2,402,558 | -82,324 | 0.08% | 31,956,481 |
| 2008-05-13 | 2008-05-08 | 13.954 | 2,484,882 | -192,310 | 0.09% | 34,673,864 |
| 2008-05-09 | 2008-05-07 | 13.726 | 2,677,192 | +109,985 | 0.09% | 36,747,594 |
| 2008-05-08 | 2008-05-06 | 15.093 | 2,567,207 | -193,627 | 0.09% | 38,746,121 |
| 2008-05-07 | 2008-05-05 | 13.817 | 2,760,834 | +206,799 | 0.10% | 38,147,198 |
| 2008-05-06 | 2008-05-02 | 13.665 | 2,554,035 | -85,617 | 0.09% | 34,902,000 |
| 2008-05-05 | 2008-04-30 | 12.739 | 2,639,652 | -32,272 | 0.09% | 33,627,114 |
| 2008-05-02 | 2008-04-29 | 12.511 | 2,671,924 | -28,978 | 0.09% | 33,429,684 |
| 2008-04-30 | 2008-04-28 | 12.071 | 2,700,902 | +5,269 | 0.09% | 32,602,951 |
| 2008-04-29 | 2008-04-25 | 12.451 | 2,695,633 | +1,317 | 0.09% | 33,562,599 |
| 2008-04-28 | 2008-04-24 | 12.694 | 2,694,316 | +225,240 | 0.09% | 34,200,761 |
| 2008-04-25 | 2008-04-23 | 11.995 | 2,469,076 | -81,007 | 0.09% | 29,617,099 |
| 2008-04-24 | 2008-04-22 | 12.132 | 2,550,083 | +30,954 | 0.09% | 30,937,275 |
| 2008-04-23 | 2008-04-21 | 12.193 | 2,519,129 | -106,034 | 0.09% | 30,714,745 |
| 2008-04-22 | 2008-04-18 | 11.783 | 2,625,163 | -11,196 | 0.09% | 30,931,356 |
| 2008-04-21 | 2008-04-17 | 12.284 | 2,636,359 | -34,247 | 0.09% | 32,384,264 |
| 2008-04-18 | 2008-04-16 | 12.375 | 2,670,606 | -46,102 | 0.09% | 33,048,244 |
| 2008-04-17 | 2008-04-15 | 12.147 | 2,716,708 | +65,201 | 0.10% | 32,999,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 2,651,507 | +80,349 | 0.09% | 32,892,418 |
| 2008-04-15 | 2008-04-11 | 12.281 | 2,571,158 | -64,543 | 0.09% | 31,577,272 |
| 2008-04-14 | 2008-04-10 | 12.738 | 2,635,701 | -144,465 | 0.09% | 33,573,290 |
| 2008-04-11 | 2008-04-09 | 12.616 | 2,780,166 | +22,341 | 0.10% | 35,074,991 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,757,825 | +137,990 | 0.10% | 34,583,283 |
| 2008-04-09 | 2008-04-07 | 11.718 | 2,619,835 | +229,326 | 0.09% | 30,699,901 |
| 2008-04-08 | 2008-04-03 | 10.759 | 2,390,509 | +11,171 | 0.08% | 25,720,660 |
| 2008-04-07 | 2008-04-02 | 9.481 | 2,379,338 | -163,617 | 0.08% | 22,558,826 |
| 2008-04-03 | 2008-04-01 | 8.903 | 2,542,955 | +36,797 | 0.09% | 22,639,501 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,506,158 | +287,808 | 0.09% | 24,142,624 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,218,350 | +92,650 | 0.08% | 22,855,517 |
| 2008-03-31 | 2008-03-27 | 10.531 | 2,125,700 | -24,313 | 0.07% | 22,386,200 |
| 2008-03-28 | 2008-03-26 | 10.638 | 2,150,013 | +14,457 | 0.08% | 22,871,285 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,135,556 | -61,767 | 0.08% | 22,294,995 |
| 2008-03-26 | 2008-03-20 | 9.983 | 2,197,323 | +47,968 | 0.08% | 21,936,637 |
| 2008-03-25 | 2008-03-19 | 10.653 | 2,149,355 | -166,245 | 0.08% | 22,896,995 |
| 2008-03-20 | 2008-03-18 | 10.531 | 2,315,600 | +181,358 | 0.08% | 24,386,077 |
| 2008-03-19 | 2008-03-17 | 9.725 | 2,134,242 | +619,640 | 0.07% | 20,754,717 |
| 2008-03-18 | 2008-03-14 | 16.284 | 1,514,602 | -16,428 | 0.05% | 24,663,494 |
| 2008-03-17 | 2008-03-13 | 16.679 | 1,531,030 | +24,313 | 0.05% | 25,536,805 |
| 2008-03-14 | 2008-03-12 | 16.984 | 1,506,717 | +8,542 | 0.05% | 25,589,876 |
| 2008-03-13 | 2008-03-11 | 17.136 | 1,498,175 | +51,253 | 0.05% | 25,672,800 |
| 2008-03-12 | 2008-03-10 | 17.988 | 1,446,922 | +72,281 | 0.05% | 26,027,647 |
| 2008-03-11 | 2008-03-07 | 19.084 | 1,374,641 | +11,827 | 0.05% | 26,233,675 |
| 2008-03-10 | 2008-03-06 | 19.662 | 1,362,814 | +5,914 | 0.05% | 26,796,089 |
| 2008-03-07 | 2008-03-05 | 19.206 | 1,356,900 | -65,709 | 0.05% | 26,060,305 |
| 2008-03-05 | 2008-03-03 | 20.788 | 1,422,609 | -2,629 | 0.05% | 29,573,897 |
| 2008-03-04 | 2008-02-29 | 21.306 | 1,425,238 | +33,512 | 0.05% | 30,366,010 |
| 2008-03-03 | 2008-02-28 | 21.397 | 1,391,726 | -1,314 | 0.05% | 29,779,086 |
| 2008-02-29 | 2008-02-27 | 21.671 | 1,393,040 | +1,971 | 0.05% | 30,188,802 |
| 2008-02-28 | 2008-02-26 | 21.336 | 1,391,069 | +44,683 | 0.05% | 29,680,348 |
| 2008-02-26 | 2008-02-22 | 21.610 | 1,346,386 | -22,341 | 0.05% | 29,095,796 |
| 2008-02-25 | 2008-02-21 | 22.097 | 1,368,727 | -38,769 | 0.05% | 30,245,151 |
| 2008-02-22 | 2008-02-20 | 22.067 | 1,407,496 | -92,650 | 0.05% | 31,059,001 |
| 2008-02-21 | 2008-02-19 | 22.219 | 1,500,146 | -22,999 | 0.05% | 33,331,794 |
| 2008-02-20 | 2008-02-18 | 21.762 | 1,523,145 | -75,565 | 0.05% | 33,147,409 |
| 2008-02-19 | 2008-02-15 | 21.002 | 1,598,710 | +46,653 | 0.06% | 33,575,391 |
| 2008-02-18 | 2008-02-14 | 19.997 | 1,552,057 | -6,571 | 0.05% | 31,036,686 |
| 2008-02-14 | 2008-02-12 | 18.597 | 1,558,628 | +2,629 | 0.05% | 28,985,846 |
| 2008-02-13 | 2008-02-11 | 18.506 | 1,555,999 | -9,857 | 0.05% | 28,794,875 |
| 2008-02-12 | 2008-02-06 | 20.088 | 1,565,856 | -1,971 | 0.06% | 31,455,606 |
| 2008-02-11 | 2008-02-04 | 20.393 | 1,567,827 | +53,882 | 0.06% | 31,972,400 |
| 2008-02-05 | 2008-02-01 | 19.480 | 1,513,945 | +63,081 | 0.05% | 29,491,195 |
| 2008-02-04 | 2008-01-31 | 19.175 | 1,450,864 | -69,652 | 0.05% | 27,820,796 |
| 2008-02-01 | 2008-01-30 | 17.775 | 1,520,516 | +32,197 | 0.05% | 27,027,517 |
| 2008-01-31 | 2008-01-29 | 18.293 | 1,488,319 | +13,799 | 0.05% | 27,225,308 |
| 2008-01-30 | 2008-01-28 | 18.627 | 1,474,520 | +9,857 | 0.05% | 27,466,568 |
| 2008-01-29 | 2008-01-25 | 19.388 | 1,464,663 | +1,314 | 0.05% | 28,397,457 |
| 2008-01-28 | 2008-01-24 | 18.414 | 1,463,349 | +47,968 | 0.05% | 26,946,700 |
| 2008-01-25 | 2008-01-23 | 19.480 | 1,415,381 | -127,476 | 0.05% | 27,571,198 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,542,857 | +49,282 | 0.05% | 28,833,433 |
| 2008-01-23 | 2008-01-21 | 19.510 | 1,493,575 | +72,280 | 0.05% | 29,139,854 |
| 2008-01-22 | 2008-01-18 | 21.306 | 1,421,295 | +44,682 | 0.05% | 30,282,001 |
| 2008-01-21 | 2008-01-17 | 21.610 | 1,376,613 | +13,799 | 0.05% | 29,749,010 |
| 2008-01-18 | 2008-01-16 | 22.310 | 1,362,814 | -40,082 | 0.05% | 30,404,850 |
| 2008-01-17 | 2008-01-15 | 23.071 | 1,402,896 | +146,532 | 0.05% | 32,366,593 |
| 2008-01-16 | 2008-01-14 | 24.867 | 1,256,364 | +36,797 | 0.04% | 31,242,073 |
| 2008-01-15 | 2008-01-11 | 25.902 | 1,219,567 | +657 | 0.04% | 31,589,120 |
| 2008-01-14 | 2008-01-10 | 26.541 | 1,218,910 | +7,885 | 0.04% | 32,351,202 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,211,025 | -24,312 | 0.04% | 31,847,046 |
| 2008-01-10 | 2008-01-08 | 24.806 | 1,235,337 | +28,912 | 0.04% | 30,643,993 |
| 2008-01-09 | 2008-01-07 | 26.876 | 1,206,425 | +9,199 | 0.04% | 32,423,757 |
| 2008-01-08 | 2008-01-04 | 28.550 | 1,197,226 | +2,629 | 0.04% | 34,180,726 |
| 2008-01-07 | 2008-01-03 | 28.915 | 1,194,597 | +9,856 | 0.04% | 34,541,988 |
| 2008-01-04 | 2008-01-02 | 30.102 | 1,184,741 | -657 | 0.04% | 35,663,340 |
| 2008-01-03 | 2007-12-31 | 30.011 | 1,185,398 | -3,286 | 0.04% | 35,574,877 |
| 2008-01-02 | 2007-12-27 | 30.315 | 1,188,684 | +2,629 | 0.04% | 36,035,293 |
| 2007-12-28 | 2007-12-24 | 30.407 | 1,186,055 | -15,113 | 0.04% | 36,063,894 |
| 2007-12-27 | 2007-12-20 | 29.676 | 1,201,168 | -21,684 | 0.04% | 35,645,989 |
| 2007-12-20 | 2007-12-18 | 28.063 | 1,222,852 | -1,315 | 0.04% | 34,316,827 |
| 2007-12-19 | 2007-12-17 | 28.824 | 1,224,167 | +12,485 | 0.04% | 35,285,230 |
| 2007-12-18 | 2007-12-14 | 30.072 | 1,211,682 | +22,341 | 0.04% | 36,437,444 |
| 2007-12-17 | 2007-12-13 | 30.894 | 1,189,341 | -6,571 | 0.04% | 36,743,010 |
| 2007-12-14 | 2007-12-12 | 30.741 | 1,195,912 | -657 | 0.04% | 36,764,012 |
| 2007-12-13 | 2007-12-11 | 31.274 | 1,196,569 | -9,199 | 0.04% | 37,421,559 |
| 2007-12-12 | 2007-12-10 | 30.741 | 1,205,768 | -3,285 | 0.04% | 37,066,999 |
| 2007-12-11 | 2007-12-07 | 30.741 | 1,209,053 | -94,622 | 0.04% | 37,167,985 |
| 2007-12-10 | 2007-12-06 | 30.437 | 1,303,675 | -72,938 | 0.05% | 39,679,998 |
| 2007-12-07 | 2007-12-05 | 29.524 | 1,376,613 | +38,769 | 0.05% | 40,643,014 |
| 2007-12-06 | 2007-12-04 | 29.980 | 1,337,844 | +19,713 | 0.05% | 40,109,201 |
| 2007-12-05 | 2007-12-03 | 29.980 | 1,318,131 | +77,537 | 0.05% | 39,518,195 |
| 2007-12-04 | 2007-11-30 | 29.372 | 1,240,594 | +18,399 | 0.04% | 36,438,399 |
| 2007-12-03 | 2007-11-29 | 29.707 | 1,222,195 | +2,628 | 0.04% | 36,307,189 |
| 2007-11-30 | 2007-11-28 | 28.702 | 1,219,567 | +3,943 | 0.04% | 35,004,160 |
| 2007-11-29 | 2007-11-27 | 28.733 | 1,215,624 | -658 | 0.04% | 34,927,987 |
| 2007-11-28 | 2007-11-26 | 28.733 | 1,216,282 | +5,914 | 0.04% | 34,946,893 |
| 2007-11-27 | 2007-11-23 | 28.154 | 1,210,368 | +19,056 | 0.04% | 34,077,009 |
| 2007-11-26 | 2007-11-22 | 29.524 | 1,191,312 | -65,709 | 0.04% | 35,172,201 |
| 2007-11-22 | 2007-11-20 | 30.285 | 1,257,021 | +7,228 | 0.04% | 38,068,688 |
| 2007-11-21 | 2007-11-19 | 31.432 | 1,249,793 | -5,257 | 0.04% | 39,283,174 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,255,050 | +10,219 | 0.04% | 39,736,355 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,244,831 | -21,575 | 0.04% | 40,269,610 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,266,406 | +11,768 | 0.05% | 40,677,000 |
| 2007-11-15 | 2007-11-13 | 32.044 | 1,254,638 | +1,308 | 0.04% | 40,203,061 |
| 2007-11-14 | 2007-11-12 | 32.579 | 1,253,330 | -74,533 | 0.04% | 40,832,098 |
| 2007-11-13 | 2007-11-09 | 34.720 | 1,327,863 | +78,456 | 0.05% | 46,103,700 |
| 2007-11-12 | 2007-11-08 | 34.491 | 1,249,407 | -53,612 | 0.04% | 43,093,041 |
| 2007-11-09 | 2007-11-07 | 35.026 | 1,303,019 | +24,191 | 0.05% | 45,639,711 |
| 2007-11-08 | 2007-11-06 | 32.044 | 1,278,828 | -37,920 | 0.05% | 40,978,195 |
| 2007-11-07 | 2007-11-05 | 30.896 | 1,316,748 | -33,998 | 0.05% | 40,682,787 |
| 2007-11-06 | 2007-11-02 | 31.967 | 1,350,746 | -2,615 | 0.05% | 43,179,403 |
| 2007-11-05 | 2007-11-01 | 31.814 | 1,353,361 | +44,458 | 0.05% | 43,055,997 |
| 2007-11-02 | 2007-10-31 | 31.738 | 1,308,903 | +31,382 | 0.05% | 41,541,505 |
| 2007-11-01 | 2007-10-30 | 32.349 | 1,277,521 | +28,768 | 0.05% | 41,327,114 |
| 2007-10-31 | 2007-10-29 | 32.732 | 1,248,753 | +1,307 | 0.04% | 40,873,985 |
| 2007-10-30 | 2007-10-26 | 32.961 | 1,247,446 | +6,538 | 0.04% | 41,117,404 |
| 2007-10-29 | 2007-10-25 | 32.502 | 1,240,908 | +44,458 | 0.04% | 40,332,503 |
| 2007-10-26 | 2007-10-24 | 34.108 | 1,196,450 | -5,884 | 0.04% | 40,809,012 |
| 2007-10-25 | 2007-10-23 | 34.261 | 1,202,334 | -13,730 | 0.04% | 41,193,605 |
| 2007-10-24 | 2007-10-22 | 34.414 | 1,216,064 | +4,577 | 0.04% | 41,850,014 |
| 2007-10-23 | 2007-10-18 | 35.103 | 1,211,487 | -44,458 | 0.04% | 42,526,350 |
| 2007-10-22 | 2007-10-17 | 35.332 | 1,255,945 | -49,035 | 0.04% | 44,375,091 |
| 2007-10-18 | 2007-10-16 | 35.638 | 1,304,980 | -654 | 0.05% | 46,506,798 |
| 2007-10-17 | 2007-10-15 | 35.103 | 1,305,634 | -27,459 | 0.05% | 45,831,155 |
| 2007-10-16 | 2007-10-12 | 35.638 | 1,333,093 | +5,230 | 0.05% | 47,508,687 |
| 2007-10-15 | 2007-10-11 | 36.709 | 1,327,863 | -17,653 | 0.05% | 48,744,001 |
| 2007-10-12 | 2007-10-10 | 36.556 | 1,345,516 | -12,422 | 0.05% | 49,186,217 |
| 2007-10-11 | 2007-10-09 | 35.409 | 1,357,938 | -4,576 | 0.05% | 48,082,561 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,362,514 | -76,495 | 0.05% | 48,973,991 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,439,009 | +17,653 | 0.05% | 50,292,865 |
| 2007-10-08 | 2007-10-04 | 33.497 | 1,421,356 | +203,985 | 0.05% | 47,610,598 |
| 2007-10-05 | 2007-10-03 | 36.709 | 1,217,371 | -18,307 | 0.04% | 44,687,993 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,235,678 | -43,150 | 0.04% | 46,399,518 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,278,828 | +15,691 | 0.05% | 47,530,794 |
| 2007-10-02 | 2007-09-27 | 37.091 | 1,263,137 | -75,841 | 0.04% | 46,850,999 |
| 2007-09-28 | 2007-09-25 | 35.714 | 1,338,978 | +13,730 | 0.05% | 47,820,816 |
| 2007-09-27 | 2007-09-24 | 36.556 | 1,325,248 | +28,114 | 0.05% | 48,445,307 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,297,134 | +140,566 | 0.05% | 46,326,382 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,156,568 | +7,846 | 0.04% | 44,136,550 |
| 2007-09-21 | 2007-09-19 | 40.150 | 1,148,722 | -50,997 | 0.04% | 46,121,233 |
| 2007-09-20 | 2007-09-18 | 39.309 | 1,199,719 | -22,883 | 0.04% | 47,159,514 |
| 2007-09-19 | 2007-09-17 | 39.768 | 1,222,602 | +136,644 | 0.04% | 48,620,017 |
| 2007-09-18 | 2007-09-14 | 39.538 | 1,085,958 | -11,114 | 0.04% | 42,936,855 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,097,072 | +14,383 | 0.04% | 42,117,784 |
| 2007-09-14 | 2007-09-12 | 38.468 | 1,082,689 | -1,307 | 0.04% | 41,648,405 |
| 2007-09-13 | 2007-09-11 | 38.162 | 1,083,996 | +5,884 | 0.04% | 41,367,082 |
| 2007-09-12 | 2007-09-10 | 37.550 | 1,078,112 | -73,879 | 0.04% | 40,482,939 |
| 2007-09-11 | 2007-09-07 | 35.561 | 1,151,991 | +2,615 | 0.04% | 40,966,485 |
| 2007-09-10 | 2007-09-06 | 36.250 | 1,149,376 | +160,180 | 0.04% | 41,664,592 |
| 2007-09-07 | 2007-09-05 | 37.167 | 989,196 | -22,883 | 0.04% | 36,765,907 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,012,079 | -22,883 | 0.04% | 37,229,410 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,034,962 | +9,154 | 0.04% | 37,912,863 |
| 2007-09-03 | 2007-08-30 | 34.491 | 1,025,808 | -152,335 | 0.04% | 35,380,933 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,178,143 | +143,181 | 0.04% | 39,463,789 |
| 2007-08-30 | 2007-08-28 | 34.873 | 1,034,962 | -96,762 | 0.04% | 36,092,412 |
| 2007-08-29 | 2007-08-27 | 34.567 | 1,131,724 | +26,152 | 0.04% | 39,120,610 |
| 2007-08-28 | 2007-08-24 | 32.579 | 1,105,572 | +61,457 | 0.04% | 36,018,307 |
| 2007-08-27 | 2007-08-23 | 33.038 | 1,044,115 | +49,689 | 0.04% | 34,495,206 |
| 2007-08-24 | 2007-08-22 | 31.508 | 994,426 | +24,190 | 0.04% | 31,332,594 |
| 2007-08-23 | 2007-08-21 | 29.765 | 970,236 | -5,230 | 0.03% | 28,878,649 |
| 2007-08-22 | 2007-08-20 | 29.061 | 975,466 | +10,461 | 0.03% | 28,347,998 |
| 2007-08-21 | 2007-08-17 | 27.379 | 965,005 | -249,097 | 0.03% | 26,420,392 |
| 2007-08-20 | 2007-08-16 | 28.908 | 1,214,102 | -39,882 | 0.04% | 35,097,294 |
| 2007-08-17 | 2007-08-15 | 31.585 | 1,253,984 | +40,536 | 0.04% | 39,606,705 |
| 2007-08-16 | 2007-08-14 | 32.732 | 1,213,448 | +89,570 | 0.04% | 39,718,387 |
| 2007-08-15 | 2007-08-13 | 33.038 | 1,123,878 | -18,960 | 0.04% | 37,130,396 |
| 2007-08-14 | 2007-08-10 | 32.885 | 1,142,838 | +12,422 | 0.04% | 37,581,992 |
| 2007-08-13 | 2007-08-09 | 34.108 | 1,130,416 | +654 | 0.04% | 38,556,697 |
| 2007-08-10 | 2007-08-08 | 33.344 | 1,129,762 | -281,787 | 0.04% | 37,670,390 |
| 2007-08-09 | 2007-08-07 | 30.820 | 1,411,549 | -24,191 | 0.05% | 43,503,847 |
| 2007-08-08 | 2007-08-06 | 30.591 | 1,435,740 | +147,105 | 0.05% | 43,920,012 |
| 2007-08-07 | 2007-08-03 | 33.420 | 1,288,635 | -43,151 | 0.05% | 43,066,346 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,331,786 | +9,807 | 0.05% | 45,934,358 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,321,979 | +78,456 | 0.05% | 45,899,407 |
| 2007-08-02 | 2007-07-31 | 35.714 | 1,243,523 | -83,686 | 0.04% | 44,411,697 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,327,209 | +5,230 | 0.05% | 45,370,494 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,321,979 | +233,406 | 0.05% | 46,101,607 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,088,573 | -1,961 | 0.04% | 40,958,998 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,090,534 | -27,460 | 0.04% | 41,116,183 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,117,994 | -22,883 | 0.04% | 41,211,002 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,140,877 | +71,918 | 0.04% | 41,618,255 |
| 2007-07-24 | 2007-07-20 | 36.403 | 1,068,959 | -36,613 | 0.04% | 38,912,995 |
| 2007-07-23 | 2007-07-19 | 35.638 | 1,105,572 | -66,687 | 0.04% | 39,400,307 |
| 2007-07-20 | 2007-07-18 | 35.103 | 1,172,259 | +93,493 | 0.04% | 41,149,345 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,078,766 | -82,379 | 0.04% | 37,619,997 |
| 2007-07-18 | 2007-07-16 | 32.655 | 1,161,145 | -186,332 | 0.04% | 37,917,613 |
| 2007-07-17 | 2007-07-13 | 31.202 | 1,347,477 | -33,344 | 0.05% | 42,044,403 |
| 2007-07-16 | 2007-07-12 | 29.459 | 1,380,821 | +22,230 | 0.05% | 40,677,132 |
| 2007-07-13 | 2007-07-11 | 30.193 | 1,358,591 | -141,875 | 0.05% | 41,019,706 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,500,466 | -13,729 | 0.05% | 45,395,113 |
| 2007-07-11 | 2007-07-09 | 30.162 | 1,514,195 | -4,577 | 0.05% | 45,671,511 |
| 2007-07-10 | 2007-07-06 | 28.877 | 1,518,772 | +141,874 | 0.05% | 43,858,243 |
| 2007-07-09 | 2007-07-05 | 28.786 | 1,376,898 | +38,574 | 0.05% | 39,634,926 |
| 2007-07-06 | 2007-07-04 | 28.082 | 1,338,324 | +134,683 | 0.05% | 37,582,927 |
| 2007-07-05 | 2007-07-03 | 27.960 | 1,203,641 | -90,878 | 0.04% | 33,653,468 |
| 2007-07-04 | 2007-06-29 | 27.868 | 1,294,519 | -52,304 | 0.05% | 36,075,591 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,346,823 | +78,456 | 0.05% | 37,244,797 |
| 2007-06-29 | 2007-06-27 | 27.746 | 1,268,367 | +60,149 | 0.05% | 35,191,589 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,208,218 | -171,295 | 0.04% | 34,631,519 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,379,513 | -72,572 | 0.05% | 39,752,400 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,452,085 | 0.05% | 41,754,813 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy