History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2025-10-13 | 2025-10-09 | 5.370 | 38,000 | +0 | 0.00% | 204,060 |
| 2025-10-10 | 2025-10-08 | 5.260 | 38,000 | +0 | 0.00% | 199,880 |
| 2025-10-09 | 2025-10-06 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-10-06 | 2025-10-02 | 5.660 | 38,000 | +0 | 0.00% | 215,080 |
| 2025-10-03 | 2025-09-30 | 5.490 | 38,000 | +0 | 0.00% | 208,620 |
| 2025-10-02 | 2025-09-29 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-09-30 | 2025-09-26 | 5.490 | 38,000 | +0 | 0.00% | 208,620 |
| 2025-09-29 | 2025-09-25 | 5.720 | 38,000 | +0 | 0.00% | 217,360 |
| 2025-09-26 | 2025-09-24 | 5.870 | 38,000 | +0 | 0.00% | 223,060 |
| 2025-09-25 | 2025-09-23 | 5.990 | 38,000 | +0 | 0.00% | 227,620 |
| 2025-09-24 | 2025-09-22 | 6.040 | 38,000 | +0 | 0.00% | 229,520 |
| 2025-09-23 | 2025-09-19 | 5.850 | 38,000 | +0 | 0.00% | 222,300 |
| 2025-09-22 | 2025-09-18 | 5.850 | 38,000 | +0 | 0.00% | 222,300 |
| 2025-09-19 | 2025-09-17 | 5.860 | 38,000 | +0 | 0.00% | 222,680 |
| 2025-09-18 | 2025-09-16 | 5.790 | 38,000 | +0 | 0.00% | 220,020 |
| 2025-09-17 | 2025-09-15 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 38,000 | +0 | 0.00% | 231,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 38,000 | +0 | 0.00% | 226,480 |
| 2025-09-12 | 2025-09-10 | 5.930 | 38,000 | +0 | 0.00% | 225,340 |
| 2025-09-11 | 2025-09-09 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 38,000 | +0 | 0.00% | 223,440 |
| 2025-09-09 | 2025-09-05 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-09-08 | 2025-09-04 | 5.320 | 38,000 | +0 | 0.00% | 202,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 38,000 | +0 | 0.00% | 206,720 |
| 2025-09-04 | 2025-09-02 | 5.480 | 38,000 | +0 | 0.00% | 208,240 |
| 2025-09-03 | 2025-09-01 | 5.510 | 38,000 | +0 | 0.00% | 209,380 |
| 2025-09-02 | 2025-08-29 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-09-01 | 2025-08-28 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-08-29 | 2025-08-27 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-08-28 | 2025-08-26 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-08-27 | 2025-08-25 | 5.570 | 38,000 | +0 | 0.00% | 211,660 |
| 2025-08-26 | 2025-08-22 | 5.570 | 38,000 | +0 | 0.00% | 211,660 |
| 2025-08-25 | 2025-08-21 | 5.480 | 38,000 | +0 | 0.00% | 208,240 |
| 2025-08-22 | 2025-08-20 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 38,000 | +0 | 0.00% | 182,780 |
| 2025-08-20 | 2025-08-18 | 4.840 | 38,000 | +0 | 0.00% | 183,920 |
| 2025-08-19 | 2025-08-15 | 4.910 | 38,000 | +0 | 0.00% | 186,580 |
| 2025-08-18 | 2025-08-14 | 4.890 | 38,000 | +0 | 0.00% | 185,820 |
| 2025-08-15 | 2025-08-13 | 4.900 | 38,000 | +0 | 0.00% | 186,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 38,000 | +0 | 0.00% | 188,100 |
| 2025-08-13 | 2025-08-11 | 5.230 | 38,000 | -1,000 | 0.00% | 198,740 |
| 2025-03-11 | 2025-03-07 | 3.470 | 39,000 | -100,000 | 0.00% | 135,330 |
| 2025-03-05 | 2025-03-03 | 3.310 | 139,000 | +2,000 | 0.00% | 460,090 |
| 2025-03-03 | 2025-02-27 | 3.440 | 137,000 | -100,000 | 0.00% | 471,280 |
| 2024-10-02 | 2024-09-27 | 3.720 | 237,000 | -100,000 | 0.01% | 881,640 |
| 2024-09-24 | 2024-09-20 | 3.190 | 337,000 | -50,000 | 0.01% | 1,075,030 |
| 2024-05-14 | 2024-05-10 | 4.190 | 387,000 | -100,000 | 0.01% | 1,621,530 |
| 2023-11-16 | 2023-11-14 | 4.330 | 487,000 | -5,000 | 0.01% | 2,108,710 |
| 2023-11-07 | 2023-11-03 | 4.420 | 492,000 | -1,000 | 0.01% | 2,174,640 |
| 2023-08-22 | 2023-08-18 | 4.400 | 493,000 | -1,000 | 0.01% | 2,169,200 |
| 2023-08-11 | 2023-08-09 | 4.450 | 494,000 | +1,000 | 0.01% | 2,198,300 |
| 2023-01-31 | 2023-01-27 | 7.470 | 493,000 | -31,000 | 0.01% | 3,682,710 |
| 2022-12-09 | 2022-12-07 | 6.202 | 524,000 | +1,848 | 0.01% | 3,249,779 |
| 2022-06-16 | 2022-06-14 | 6.698 | 522,152 | +15,224 | 0.01% | 3,497,493 |
| 2022-05-24 | 2022-05-20 | 7.101 | 506,928 | +967 | 0.01% | 3,599,879 |
| 2022-03-17 | 2022-03-15 | 6.326 | 505,961 | +29,023 | 0.01% | 3,200,762 |
| 2022-03-14 | 2022-03-10 | 7.215 | 476,938 | +49,338 | 0.01% | 3,441,139 |
| 2022-03-07 | 2022-03-03 | 7.815 | 427,600 | +93,840 | 0.01% | 3,341,523 |
| 2022-03-01 | 2022-02-25 | 7.763 | 333,760 | -967 | 0.01% | 2,590,951 |
| 2022-02-24 | 2022-02-22 | 8.424 | 334,727 | +2,902 | 0.01% | 2,819,897 |
| 2022-02-18 | 2022-02-16 | 8.435 | 331,825 | +96,742 | 0.01% | 2,798,879 |
| 2022-02-16 | 2022-02-14 | 8.414 | 235,083 | +96,742 | 0.01% | 1,978,019 |
| 2022-01-17 | 2022-01-13 | 8.900 | 138,341 | -967 | 0.00% | 1,231,229 |
| 2021-12-13 | 2021-12-09 | 10.231 | 139,308 | +6,020 | 0.00% | 1,425,273 |
| 2021-11-08 | 2021-11-04 | 10.285 | 133,288 | +926 | 0.00% | 1,370,882 |
| 2021-10-04 | 2021-09-29 | 10.544 | 132,362 | +93,486 | 0.00% | 1,395,678 |
| 2021-09-27 | 2021-09-23 | 12.856 | 38,876 | -92,561 | 0.00% | 499,805 |
| 2021-08-17 | 2021-08-13 | 11.862 | 131,437 | -3,702 | 0.00% | 1,559,165 |
| 2021-08-06 | 2021-08-04 | 11.128 | 135,139 | -3,702 | 0.00% | 1,503,799 |
| 2021-08-05 | 2021-08-03 | 10.760 | 138,841 | +3,702 | 0.00% | 1,493,995 |
| 2021-07-30 | 2021-07-28 | 10.652 | 135,139 | -4,628 | 0.00% | 1,439,559 |
| 2021-07-29 | 2021-07-27 | 10.296 | 139,767 | +4,628 | 0.00% | 1,439,029 |
| 2021-07-27 | 2021-07-23 | 11.409 | 135,139 | -64,793 | 0.00% | 1,541,759 |
| 2021-07-26 | 2021-07-22 | 11.495 | 199,932 | -148,097 | 0.00% | 2,298,243 |
| 2021-07-22 | 2021-07-20 | 11.495 | 348,029 | +3,702 | 0.01% | 4,000,636 |
| 2021-07-20 | 2021-07-16 | 12.100 | 344,327 | +61,090 | 0.01% | 4,166,401 |
| 2021-07-19 | 2021-07-15 | 12.014 | 283,237 | +148,098 | 0.01% | 3,402,724 |
| 2021-07-15 | 2021-07-13 | 11.754 | 135,139 | +3,702 | 0.00% | 1,588,479 |
| 2021-06-29 | 2021-06-25 | 11.452 | 131,437 | +92,561 | 0.00% | 1,505,204 |
| 2021-06-17 | 2021-06-15 | 11.800 | 38,876 | +434 | 0.00% | 458,720 |
| 2021-06-16 | 2021-06-11 | 12.018 | 38,442 | +2,746 | 0.00% | 461,999 |
| 2021-06-02 | 2021-05-31 | 12.805 | 35,696 | -915 | 0.00% | 457,077 |
| 2021-05-20 | 2021-05-17 | 14.050 | 36,611 | +915 | 0.00% | 514,393 |
| 2021-05-17 | 2021-05-13 | 13.985 | 35,696 | -915 | 0.00% | 499,197 |
| 2021-05-13 | 2021-05-11 | 13.548 | 36,611 | +915 | 0.00% | 495,993 |
| 2021-02-26 | 2021-02-24 | 14.291 | 35,696 | +9,153 | 0.00% | 510,117 |
| 2021-02-25 | 2021-02-23 | 15.012 | 26,543 | +1,830 | 0.00% | 398,455 |
| 2021-02-24 | 2021-02-22 | 17.153 | 24,713 | -1,830 | 0.00% | 423,904 |
| 2021-02-02 | 2021-01-29 | 13.111 | 26,543 | -916 | 0.00% | 347,996 |
| 2021-01-18 | 2021-01-14 | 13.264 | 27,459 | -2,745 | 0.00% | 364,205 |
| 2020-12-23 | 2020-12-21 | 11.647 | 30,204 | -18,306 | 0.00% | 351,774 |
| 2020-12-14 | 2020-12-10 | 11.614 | 48,510 | +1,140 | 0.00% | 563,378 |
| 2020-12-09 | 2020-12-07 | 10.909 | 47,370 | -312,822 | 0.00% | 516,749 |
| 2020-11-26 | 2020-11-24 | 12.419 | 360,192 | +53,627 | 0.01% | 4,473,303 |
| 2020-11-25 | 2020-11-23 | 12.374 | 306,565 | +89,377 | 0.01% | 3,793,577 |
| 2020-11-24 | 2020-11-20 | 12.084 | 217,188 | +44,689 | 0.01% | 2,624,405 |
| 2020-11-23 | 2020-11-19 | 11.726 | 172,499 | +49,158 | 0.00% | 2,022,642 |
| 2020-11-20 | 2020-11-18 | 12.016 | 123,341 | +1,787 | 0.00% | 1,482,119 |
| 2020-11-19 | 2020-11-17 | 13.046 | 121,554 | +93,847 | 0.00% | 1,585,766 |
| 2020-11-12 | 2020-11-10 | 12.643 | 27,707 | -196,631 | 0.00% | 350,299 |
| 2020-11-11 | 2020-11-09 | 12.710 | 224,338 | -67,927 | 0.01% | 2,851,362 |
| 2020-11-10 | 2020-11-06 | 12.442 | 292,265 | +46,477 | 0.01% | 3,636,242 |
| 2020-11-05 | 2020-11-03 | 12.195 | 245,788 | +196,630 | 0.01% | 2,997,495 |
| 2020-11-03 | 2020-10-30 | 11.524 | 49,158 | -178,755 | 0.00% | 566,504 |
| 2020-10-28 | 2020-10-23 | 11.994 | 227,913 | +89,378 | 0.01% | 2,733,601 |
| 2020-10-27 | 2020-10-22 | 12.195 | 138,535 | -89,378 | 0.00% | 1,689,496 |
| 2020-10-22 | 2020-10-20 | 12.128 | 227,913 | +98,315 | 0.01% | 2,764,201 |
| 2020-10-21 | 2020-10-19 | 11.524 | 129,598 | +98,316 | 0.00% | 1,493,505 |
| 2020-09-30 | 2020-09-28 | 11.077 | 31,282 | +2,681 | 0.00% | 346,498 |
| 2020-09-29 | 2020-09-25 | 11.077 | 28,601 | -894 | 0.00% | 316,802 |
| 2020-09-25 | 2020-09-23 | 12.195 | 29,495 | -182,330 | 0.00% | 359,705 |
| 2020-09-23 | 2020-09-21 | 11.367 | 211,825 | -1,788 | 0.01% | 2,407,921 |
| 2020-09-21 | 2020-09-17 | 11.614 | 213,613 | -893 | 0.01% | 2,480,826 |
| 2020-09-18 | 2020-09-16 | 11.412 | 214,506 | -3,575 | 0.01% | 2,447,997 |
| 2020-09-17 | 2020-09-15 | 11.065 | 218,081 | -4,469 | 0.01% | 2,413,156 |
| 2020-09-15 | 2020-09-11 | 10.416 | 222,550 | +8,937 | 0.01% | 2,318,187 |
| 2020-09-11 | 2020-09-09 | 10.338 | 213,613 | +1,788 | 0.01% | 2,208,365 |
| 2020-09-10 | 2020-09-08 | 10.696 | 211,825 | -3,575 | 0.01% | 2,265,721 |
| 2020-09-09 | 2020-09-07 | 10.305 | 215,400 | +89,378 | 0.01% | 2,219,609 |
| 2020-09-08 | 2020-09-04 | 10.338 | 126,022 | +12,512 | 0.00% | 1,302,835 |
| 2020-09-07 | 2020-09-03 | 10.383 | 113,510 | +76,865 | 0.00% | 1,178,564 |
| 2020-09-02 | 2020-08-31 | 9.622 | 36,645 | -44,689 | 0.00% | 352,602 |
| 2020-09-01 | 2020-08-28 | 10.058 | 81,334 | +44,689 | 0.00% | 818,094 |
| 2020-08-04 | 2020-07-31 | 9.074 | 36,645 | -7,150 | 0.00% | 332,512 |
| 2020-07-30 | 2020-07-28 | 8.884 | 43,795 | -7,150 | 0.00% | 389,060 |
| 2020-07-29 | 2020-07-27 | 8.582 | 50,945 | +7,150 | 0.00% | 437,188 |
| 2020-07-23 | 2020-07-21 | 8.895 | 43,795 | +7,150 | 0.00% | 389,550 |
| 2020-07-20 | 2020-07-16 | 9.275 | 36,645 | -3,575 | 0.00% | 339,892 |
| 2020-07-08 | 2020-07-06 | 8.872 | 40,220 | -89,378 | 0.00% | 356,851 |
| 2020-07-06 | 2020-07-02 | 8.112 | 129,598 | -5,362 | 0.00% | 1,051,254 |
| 2020-07-03 | 2020-06-30 | 7.843 | 134,960 | +5,362 | 0.00% | 1,058,508 |
| 2020-06-29 | 2020-06-24 | 8.045 | 129,598 | -7,150 | 0.00% | 1,042,554 |
| 2020-06-26 | 2020-06-23 | 7.821 | 136,748 | +7,150 | 0.00% | 1,069,472 |
| 2020-06-18 | 2020-06-16 | 8.273 | 129,598 | +1,999 | 0.00% | 1,072,141 |
| 2020-06-09 | 2020-06-05 | 7.943 | 127,599 | +3,520 | 0.00% | 1,013,553 |
| 2020-04-09 | 2020-04-07 | 8.398 | 124,079 | -263,997 | 0.00% | 1,041,993 |
| 2020-04-08 | 2020-04-06 | 8.261 | 388,076 | +263,997 | 0.01% | 3,206,072 |
| 2020-04-02 | 2020-03-31 | 8.034 | 124,079 | -880 | 0.00% | 996,873 |
| 2020-03-23 | 2020-03-19 | 7.068 | 124,959 | +880 | 0.00% | 883,243 |
| 2020-02-28 | 2020-02-26 | 10.409 | 124,079 | -87,999 | 0.00% | 1,291,564 |
| 2020-02-24 | 2020-02-20 | 10.159 | 212,078 | +87,999 | 0.01% | 2,154,543 |
| 2020-02-20 | 2020-02-18 | 9.182 | 124,079 | -6,160 | 0.00% | 1,139,283 |
| 2020-02-14 | 2020-02-12 | 8.682 | 130,239 | -6,160 | 0.00% | 1,130,724 |
| 2020-02-11 | 2020-02-07 | 8.602 | 136,399 | +6,160 | 0.00% | 1,173,354 |
| 2020-02-10 | 2020-02-06 | 8.796 | 130,239 | -7,039 | 0.00% | 1,145,524 |
| 2020-02-03 | 2020-01-30 | 8.591 | 137,278 | +4,399 | 0.00% | 1,179,356 |
| 2020-01-30 | 2020-01-24 | 9.421 | 132,879 | -3,520 | 0.00% | 1,251,794 |
| 2019-12-18 | 2019-12-16 | 10.071 | 136,399 | +3,117 | 0.00% | 1,373,690 |
| 2019-11-21 | 2019-11-19 | 9.187 | 133,282 | -6,019 | 0.00% | 1,224,498 |
| 2019-11-19 | 2019-11-15 | 8.931 | 139,301 | +6,019 | 0.00% | 1,244,157 |
| 2019-11-11 | 2019-11-07 | 9.013 | 133,282 | -5,159 | 0.00% | 1,201,248 |
| 2019-10-21 | 2019-10-17 | 8.024 | 138,441 | -4,300 | 0.00% | 1,110,896 |
| 2019-09-27 | 2019-09-25 | 7.373 | 142,741 | +4,300 | 0.00% | 1,052,441 |
| 2019-07-19 | 2019-07-17 | 8.047 | 138,441 | +2,386 | 0.00% | 1,113,996 |
| 2019-04-11 | 2019-04-09 | 9.195 | 136,055 | -4,226 | 0.00% | 1,250,966 |
| 2019-03-15 | 2019-03-13 | 8.934 | 140,281 | +4,226 | 0.00% | 1,253,302 |
| 2019-03-14 | 2019-03-12 | 9.455 | 136,055 | +4,225 | 0.00% | 1,286,386 |
| 2019-03-04 | 2019-02-28 | 9.632 | 131,830 | -38,873 | 0.00% | 1,269,839 |
| 2019-03-01 | 2019-02-27 | 10.106 | 170,703 | +3,380 | 0.00% | 1,725,079 |
| 2019-02-27 | 2019-02-25 | 10.780 | 167,323 | -3,380 | 0.00% | 1,803,782 |
| 2019-02-18 | 2019-02-14 | 10.295 | 170,703 | -3,380 | 0.00% | 1,757,399 |
| 2019-02-14 | 2019-02-12 | 9.952 | 174,083 | -3,381 | 0.00% | 1,732,457 |
| 2019-01-16 | 2019-01-14 | 8.709 | 177,464 | -845 | 0.00% | 1,545,604 |
| 2019-01-15 | 2019-01-11 | 8.851 | 178,309 | +1,690 | 0.00% | 1,578,283 |
| 2018-12-27 | 2018-12-20 | 9.818 | 176,619 | +846 | 0.00% | 1,733,980 |
| 2018-12-21 | 2018-12-19 | 9.868 | 175,773 | +10,307 | 0.00% | 1,734,513 |
| 2018-12-20 | 2018-12-18 | 9.767 | 165,466 | +39,776 | 0.00% | 1,616,164 |
| 2018-12-10 | 2018-12-06 | 10.207 | 125,690 | +3,182 | 0.00% | 1,282,958 |
| 2018-12-05 | 2018-12-03 | 10.672 | 122,508 | -3,182 | 0.00% | 1,307,458 |
| 2018-11-28 | 2018-11-26 | 10.119 | 125,690 | -79,551 | 0.00% | 1,271,898 |
| 2018-11-05 | 2018-11-01 | 9.265 | 205,241 | +3,182 | 0.01% | 1,901,460 |
| 2018-10-16 | 2018-10-12 | 9.805 | 202,059 | +79,551 | 0.01% | 1,981,200 |
| 2018-10-10 | 2018-10-08 | 10.459 | 122,508 | +1,591 | 0.00% | 1,281,278 |
| 2018-10-04 | 2018-10-02 | 10.584 | 120,917 | +3,182 | 0.00% | 1,279,838 |
| 2018-09-27 | 2018-09-24 | 11.376 | 117,735 | +1,591 | 0.00% | 1,339,398 |
| 2018-09-24 | 2018-09-20 | 11.238 | 116,144 | +6,364 | 0.00% | 1,305,239 |
| 2018-09-21 | 2018-09-19 | 11.942 | 109,780 | -12,728 | 0.00% | 1,310,999 |
| 2018-09-20 | 2018-09-18 | 11.389 | 122,508 | +7,955 | 0.00% | 1,395,238 |
| 2018-08-22 | 2018-08-20 | 11.314 | 114,553 | -19,888 | 0.00% | 1,295,999 |
| 2018-08-21 | 2018-08-17 | 10.610 | 134,441 | -23,865 | 0.00% | 1,426,362 |
| 2018-08-17 | 2018-08-15 | 10.647 | 158,306 | +3,978 | 0.00% | 1,685,530 |
| 2018-08-16 | 2018-08-14 | 10.874 | 154,328 | +15,910 | 0.00% | 1,678,095 |
| 2018-08-15 | 2018-08-13 | 10.962 | 138,418 | +23,865 | 0.00% | 1,517,276 |
| 2018-07-27 | 2018-07-25 | 12.483 | 114,553 | -27,047 | 0.00% | 1,429,919 |
| 2018-07-26 | 2018-07-24 | 11.867 | 141,600 | -6,364 | 0.00% | 1,680,316 |
| 2018-07-25 | 2018-07-23 | 11.087 | 147,964 | -3,182 | 0.00% | 1,640,515 |
| 2018-07-23 | 2018-07-19 | 10.685 | 151,146 | +3,182 | 0.00% | 1,614,995 |
| 2018-07-19 | 2018-07-17 | 10.936 | 147,964 | -3,182 | 0.00% | 1,618,195 |
| 2018-07-18 | 2018-07-16 | 10.622 | 151,146 | +31,820 | 0.00% | 1,605,495 |
| 2018-07-17 | 2018-07-13 | 11.263 | 119,326 | +3,182 | 0.00% | 1,343,998 |
| 2018-07-13 | 2018-07-11 | 11.452 | 116,144 | +3,977 | 0.00% | 1,330,059 |
| 2018-07-12 | 2018-07-10 | 12.093 | 112,167 | -3,977 | 0.00% | 1,356,425 |
| 2018-07-09 | 2018-07-05 | 11.314 | 116,144 | +3,977 | 0.00% | 1,313,999 |
| 2018-06-27 | 2018-06-25 | 12.495 | 112,167 | +7,955 | 0.00% | 1,401,545 |
| 2018-06-13 | 2018-06-11 | 14.783 | 104,212 | +79,551 | 0.00% | 1,540,567 |
| 2018-06-08 | 2018-06-06 | 15.713 | 24,661 | -3,182 | 0.00% | 387,504 |
| 2018-06-06 | 2018-06-04 | 15.537 | 27,843 | +3,182 | 0.00% | 432,604 |
| 2018-06-04 | 2018-05-31 | 15.688 | 24,661 | -15,910 | 0.00% | 386,884 |
| 2018-06-01 | 2018-05-30 | 15.311 | 40,571 | +15,910 | 0.00% | 621,182 |
| 2018-05-14 | 2018-05-10 | 16.819 | 24,661 | -65,231 | 0.00% | 414,784 |
| 2018-04-30 | 2018-04-26 | 14.966 | 89,892 | +946 | 0.00% | 1,345,299 |
| 2018-04-09 | 2018-04-04 | 14.788 | 88,946 | +15,743 | 0.00% | 1,315,322 |
| 2018-04-06 | 2018-04-03 | 15.372 | 73,203 | +1,574 | 0.00% | 1,125,296 |
| 2018-04-04 | 2018-03-29 | 14.915 | 71,629 | -7,871 | 0.00% | 1,068,340 |
| 2018-04-03 | 2018-03-28 | 14.991 | 79,500 | -7,872 | 0.00% | 1,191,795 |
| 2018-03-29 | 2018-03-27 | 15.194 | 87,372 | +7,872 | 0.00% | 1,327,566 |
| 2018-03-23 | 2018-03-21 | 15.626 | 79,500 | +14,168 | 0.00% | 1,242,295 |
| 2018-03-21 | 2018-03-19 | 16.287 | 65,332 | +33,060 | 0.00% | 1,064,061 |
| 2018-03-20 | 2018-03-16 | 16.795 | 32,272 | -3,936 | 0.00% | 542,013 |
| 2018-03-14 | 2018-03-12 | 17.024 | 36,208 | -29,911 | 0.00% | 616,399 |
| 2018-03-13 | 2018-03-09 | 17.100 | 66,119 | -11,807 | 0.00% | 1,130,639 |
| 2018-03-12 | 2018-03-08 | 16.694 | 77,926 | -35,421 | 0.00% | 1,300,859 |
| 2018-03-09 | 2018-03-07 | 16.414 | 113,347 | +57,461 | 0.00% | 1,860,480 |
| 2018-03-07 | 2018-03-05 | 16.871 | 55,886 | -43,293 | 0.00% | 942,874 |
| 2018-03-06 | 2018-03-02 | 17.786 | 99,179 | -11,807 | 0.00% | 1,764,007 |
| 2018-03-05 | 2018-03-01 | 17.634 | 110,986 | -5,510 | 0.00% | 1,957,087 |
| 2018-03-02 | 2018-02-28 | 17.939 | 116,496 | -10,232 | 0.00% | 2,089,769 |
| 2018-03-01 | 2018-02-27 | 17.659 | 126,728 | +35,421 | 0.00% | 2,237,896 |
| 2018-02-28 | 2018-02-26 | 16.312 | 91,307 | -787 | 0.00% | 1,489,435 |
| 2018-02-27 | 2018-02-23 | 16.109 | 92,094 | -6,297 | 0.00% | 1,483,553 |
| 2018-02-23 | 2018-02-21 | 15.118 | 98,391 | +7,871 | 0.00% | 1,487,493 |
| 2018-02-21 | 2018-02-15 | 14.585 | 90,520 | -18,891 | 0.00% | 1,320,198 |
| 2018-02-20 | 2018-02-13 | 13.721 | 109,411 | -7,872 | 0.00% | 1,501,196 |
| 2018-02-13 | 2018-02-09 | 13.670 | 117,283 | +11,020 | 0.00% | 1,603,245 |
| 2018-02-12 | 2018-02-08 | 15.321 | 106,263 | +11,020 | 0.00% | 1,628,103 |
| 2018-02-09 | 2018-02-07 | 15.855 | 95,243 | +47,228 | 0.00% | 1,510,081 |
| 2018-02-08 | 2018-02-06 | 15.957 | 48,015 | +7,871 | 0.00% | 766,159 |
| 2018-02-07 | 2018-02-05 | 16.795 | 40,144 | -107,050 | 0.00% | 674,225 |
| 2018-02-05 | 2018-02-01 | 15.525 | 147,194 | +7,872 | 0.00% | 2,285,146 |
| 2018-02-01 | 2018-01-30 | 15.652 | 139,322 | -70,842 | 0.00% | 2,180,635 |
| 2018-01-31 | 2018-01-29 | 15.982 | 210,164 | -7,872 | 0.01% | 3,358,857 |
| 2018-01-30 | 2018-01-26 | 15.957 | 218,036 | +86,585 | 0.01% | 3,479,128 |
| 2018-01-29 | 2018-01-25 | 15.474 | 131,451 | +2,361 | 0.00% | 2,034,060 |
| 2018-01-25 | 2018-01-23 | 15.753 | 129,090 | +78,714 | 0.00% | 2,033,606 |
| 2018-01-23 | 2018-01-19 | 16.211 | 50,376 | +7,871 | 0.00% | 816,633 |
| 2018-01-22 | 2018-01-18 | 16.414 | 42,505 | +2,361 | 0.00% | 697,678 |
| 2018-01-19 | 2018-01-17 | 16.363 | 40,144 | +7,872 | 0.00% | 656,885 |
| 2018-01-17 | 2018-01-15 | 16.312 | 32,272 | -3,936 | 0.00% | 526,433 |
| 2018-01-16 | 2018-01-12 | 16.821 | 36,208 | -7,871 | 0.00% | 609,039 |
| 2018-01-15 | 2018-01-11 | 16.236 | 44,079 | +7,871 | 0.00% | 715,674 |
| 2018-01-12 | 2018-01-10 | 16.312 | 36,208 | -7,871 | 0.00% | 590,639 |
| 2018-01-10 | 2018-01-08 | 16.566 | 44,079 | -3,149 | 0.00% | 730,234 |
| 2018-01-09 | 2018-01-05 | 15.626 | 47,228 | -7,871 | 0.00% | 738,001 |
| 2018-01-08 | 2018-01-04 | 15.601 | 55,099 | +11,020 | 0.00% | 859,597 |
| 2018-01-05 | 2018-01-03 | 16.236 | 44,079 | +7,871 | 0.00% | 715,674 |
| 2018-01-04 | 2018-01-02 | 16.338 | 36,208 | -7,871 | 0.00% | 591,559 |
| 2018-01-03 | 2017-12-29 | 15.906 | 44,079 | -11,020 | 0.00% | 701,114 |
| 2017-12-29 | 2017-12-27 | 15.626 | 55,099 | +11,020 | 0.00% | 860,996 |
| 2017-12-28 | 2017-12-22 | 16.135 | 44,079 | +7,871 | 0.00% | 711,194 |
| 2017-12-22 | 2017-12-20 | 16.465 | 36,208 | -7,871 | 0.00% | 596,159 |
| 2017-12-20 | 2017-12-18 | 16.948 | 44,079 | +991 | 0.00% | 747,036 |
| 2017-12-15 | 2017-12-13 | 16.818 | 43,088 | +7,694 | 0.00% | 724,641 |
| 2017-12-05 | 2017-12-01 | 17.520 | 35,394 | -10,002 | 0.00% | 620,086 |
| 2017-12-04 | 2017-11-30 | 16.844 | 45,396 | +7,694 | 0.00% | 764,636 |
| 2017-12-01 | 2017-11-29 | 17.390 | 37,702 | -10,772 | 0.00% | 655,621 |
| 2017-11-30 | 2017-11-28 | 16.584 | 48,474 | +10,772 | 0.00% | 803,881 |
| 2017-11-27 | 2017-11-23 | 16.974 | 37,702 | -7,694 | 0.00% | 639,941 |
| 2017-11-24 | 2017-11-22 | 16.870 | 45,396 | -2,308 | 0.00% | 765,816 |
| 2017-11-21 | 2017-11-17 | 16.636 | 47,704 | +15,388 | 0.00% | 793,592 |
| 2017-11-17 | 2017-11-15 | 17.416 | 32,316 | +2,308 | 0.00% | 562,801 |
| 2017-11-14 | 2017-11-10 | 18.377 | 30,008 | -5,386 | 0.00% | 551,466 |
| 2017-11-13 | 2017-11-09 | 17.546 | 35,394 | +2,309 | 0.00% | 621,006 |
| 2017-11-09 | 2017-11-07 | 17.623 | 33,085 | +3,077 | 0.00% | 583,073 |
| 2017-10-26 | 2017-10-24 | 19.365 | 30,008 | +3,078 | 0.00% | 581,107 |
| 2017-10-23 | 2017-10-19 | 18.897 | 26,930 | -53,090 | 0.00% | 508,901 |
| 2017-10-20 | 2017-10-18 | 20.275 | 80,020 | +57,707 | 0.00% | 1,622,391 |
| 2017-10-09 | 2017-10-04 | 21.341 | 22,313 | -3,078 | 0.00% | 476,172 |
| 2017-10-03 | 2017-09-28 | 20.015 | 25,391 | -84,637 | 0.00% | 508,198 |
| 2017-09-29 | 2017-09-27 | 20.561 | 110,028 | +3,847 | 0.00% | 2,262,258 |
| 2017-09-28 | 2017-09-26 | 20.457 | 106,181 | +7,694 | 0.00% | 2,172,121 |
| 2017-09-27 | 2017-09-25 | 20.951 | 98,487 | +51,552 | 0.00% | 2,063,366 |
| 2017-09-26 | 2017-09-22 | 21.315 | 46,935 | +25,391 | 0.00% | 1,000,399 |
| 2017-09-22 | 2017-09-20 | 21.003 | 21,544 | -23,083 | 0.00% | 452,481 |
| 2017-09-21 | 2017-09-19 | 19.703 | 44,627 | -15,388 | 0.00% | 879,284 |
| 2017-09-20 | 2017-09-18 | 20.665 | 60,015 | +34,624 | 0.00% | 1,240,193 |
| 2017-09-19 | 2017-09-15 | 20.717 | 25,391 | -73,096 | 0.00% | 526,018 |
| 2017-09-18 | 2017-09-14 | 20.925 | 98,487 | +76,943 | 0.00% | 2,060,806 |
| 2017-09-15 | 2017-09-13 | 21.159 | 21,544 | -100,026 | 0.00% | 455,841 |
| 2017-09-14 | 2017-09-12 | 20.483 | 121,570 | +100,026 | 0.00% | 2,490,090 |
| 2017-09-12 | 2017-09-08 | 18.715 | 21,544 | -23,083 | 0.00% | 403,201 |
| 2017-09-11 | 2017-09-07 | 19.287 | 44,627 | -7,694 | 0.00% | 860,724 |
| 2017-09-04 | 2017-08-31 | 16.974 | 52,321 | -2,308 | 0.00% | 888,079 |
| 2017-08-31 | 2017-08-29 | 16.168 | 54,629 | -15,389 | 0.00% | 883,235 |
| 2017-08-18 | 2017-08-16 | 16.090 | 70,018 | +7,694 | 0.00% | 1,126,582 |
| 2017-07-21 | 2017-07-19 | 14.686 | 62,324 | +7,695 | 0.00% | 915,306 |
| 2017-07-03 | 2017-06-29 | 13.407 | 54,629 | +296 | 0.00% | 732,435 |
| 2017-06-26 | 2017-06-22 | 12.676 | 54,333 | -44,384 | 0.00% | 688,706 |
| 2017-06-23 | 2017-06-21 | 12.741 | 98,717 | +13,775 | 0.00% | 1,257,751 |
| 2017-06-22 | 2017-06-20 | 12.650 | 84,942 | +15,305 | 0.00% | 1,074,474 |
| 2017-06-21 | 2017-06-19 | 12.584 | 69,637 | +15,304 | 0.00% | 876,324 |
| 2017-06-16 | 2017-06-14 | 12.506 | 54,333 | -30,609 | 0.00% | 679,476 |
| 2017-06-15 | 2017-06-13 | 12.780 | 84,942 | -7,653 | 0.00% | 1,085,574 |
| 2017-06-13 | 2017-06-09 | 12.480 | 92,595 | -30,610 | 0.00% | 1,155,551 |
| 2017-06-12 | 2017-06-08 | 12.963 | 123,205 | +30,610 | 0.00% | 1,597,123 |
| 2017-06-08 | 2017-06-06 | 12.506 | 92,595 | -38,262 | 0.00% | 1,157,971 |
| 2017-05-12 | 2017-05-10 | 11.957 | 130,857 | +15,305 | 0.00% | 1,564,647 |
| 2017-05-11 | 2017-05-09 | 11.500 | 115,552 | -7,653 | 0.00% | 1,328,796 |
| 2017-05-09 | 2017-05-05 | 10.755 | 123,205 | +3,826 | 0.00% | 1,325,032 |
| 2017-04-28 | 2017-04-26 | 11.055 | 119,379 | -22,957 | 0.00% | 1,319,765 |
| 2017-04-27 | 2017-04-25 | 11.186 | 142,336 | +19,131 | 0.00% | 1,592,160 |
| 2017-04-25 | 2017-04-21 | 11.016 | 123,205 | -22,957 | 0.00% | 1,357,232 |
| 2017-04-24 | 2017-04-20 | 10.964 | 146,162 | +22,957 | 0.00% | 1,602,488 |
| 2017-04-20 | 2017-04-18 | 11.108 | 123,205 | +7,653 | 0.00% | 1,368,502 |
| 2017-04-12 | 2017-04-10 | 11.055 | 115,552 | -7,653 | 0.00% | 1,277,456 |
| 2017-04-11 | 2017-04-07 | 11.121 | 123,205 | -22,957 | 0.00% | 1,370,112 |
| 2017-04-10 | 2017-04-06 | 11.225 | 146,162 | +45,915 | 0.00% | 1,640,688 |
| 2017-03-31 | 2017-03-29 | 10.964 | 100,247 | +7,652 | 0.00% | 1,099,086 |
| 2017-03-24 | 2017-03-22 | 11.434 | 92,595 | -15,305 | 0.00% | 1,058,751 |
| 2017-03-23 | 2017-03-21 | 11.565 | 107,900 | +15,305 | 0.00% | 1,247,852 |
| 2017-03-22 | 2017-03-20 | 11.199 | 92,595 | -15,305 | 0.00% | 1,036,971 |
| 2017-03-20 | 2017-03-16 | 11.369 | 107,900 | +30,610 | 0.00% | 1,226,702 |
| 2017-03-17 | 2017-03-15 | 11.186 | 77,290 | +22,957 | 0.00% | 864,560 |
| 2017-03-14 | 2017-03-10 | 11.669 | 54,333 | -7,652 | 0.00% | 634,035 |
| 2017-03-13 | 2017-03-09 | 11.879 | 61,985 | -7,652 | 0.00% | 736,290 |
| 2017-03-09 | 2017-03-07 | 13.094 | 69,637 | +15,304 | 0.00% | 911,813 |
| 2017-03-03 | 2017-03-01 | 12.976 | 54,333 | -7,652 | 0.00% | 705,036 |
| 2017-02-27 | 2017-02-23 | 12.715 | 61,985 | -7,652 | 0.00% | 788,130 |
| 2017-02-23 | 2017-02-21 | 12.362 | 69,637 | -7,653 | 0.00% | 860,854 |
| 2017-02-21 | 2017-02-17 | 12.284 | 77,290 | +7,653 | 0.00% | 949,400 |
| 2017-02-17 | 2017-02-15 | 12.218 | 69,637 | +15,304 | 0.00% | 850,844 |
| 2017-02-13 | 2017-02-09 | 11.578 | 54,333 | -3,061 | 0.00% | 629,065 |
| 2017-02-01 | 2017-01-25 | 11.761 | 57,394 | -2,295 | 0.00% | 675,005 |
| 2017-01-12 | 2017-01-10 | 10.062 | 59,689 | -30,610 | 0.00% | 600,597 |
| 2016-12-20 | 2016-12-16 | 9.399 | 90,299 | +1,663 | 0.00% | 848,709 |
| 2016-11-24 | 2016-11-22 | 9.133 | 88,636 | +15,023 | 0.00% | 809,479 |
| 2016-11-03 | 2016-11-01 | 8.773 | 73,613 | +15,023 | 0.00% | 645,820 |
| 2016-09-14 | 2016-09-12 | 8.187 | 58,590 | -7,512 | 0.00% | 479,700 |
| 2016-09-13 | 2016-09-09 | 8.507 | 66,102 | -7,511 | 0.00% | 562,324 |
| 2016-09-12 | 2016-09-08 | 8.520 | 73,613 | +15,023 | 0.00% | 627,200 |
| 2016-09-09 | 2016-09-07 | 8.507 | 58,590 | -15,023 | 0.00% | 498,420 |
| 2016-09-01 | 2016-08-30 | 8.241 | 73,613 | +15,023 | 0.00% | 606,620 |
| 2016-08-24 | 2016-08-22 | 7.974 | 58,590 | -7,512 | 0.00% | 467,220 |
| 2016-08-22 | 2016-08-18 | 8.241 | 66,102 | +7,512 | 0.00% | 544,724 |
| 2016-08-19 | 2016-08-17 | 8.201 | 58,590 | -7,512 | 0.00% | 480,480 |
| 2016-08-15 | 2016-08-11 | 8.640 | 66,102 | -15,023 | 0.00% | 571,124 |
| 2016-08-12 | 2016-08-10 | 8.707 | 81,125 | -7,511 | 0.00% | 706,324 |
| 2016-08-09 | 2016-08-05 | 8.440 | 88,636 | +7,511 | 0.00% | 748,119 |
| 2016-08-08 | 2016-08-04 | 8.480 | 81,125 | -3,755 | 0.00% | 687,964 |
| 2016-08-05 | 2016-08-03 | 8.294 | 84,880 | +11,267 | 0.00% | 703,987 |
| 2016-08-03 | 2016-07-29 | 8.201 | 73,613 | -7,512 | 0.00% | 603,680 |
| 2016-07-27 | 2016-07-25 | 8.440 | 81,125 | -30,046 | 0.00% | 684,724 |
| 2016-07-26 | 2016-07-22 | 8.241 | 111,171 | +37,558 | 0.00% | 916,122 |
| 2016-07-20 | 2016-07-18 | 8.680 | 73,613 | -7,512 | 0.00% | 638,960 |
| 2016-07-19 | 2016-07-15 | 8.400 | 81,125 | +7,512 | 0.00% | 681,484 |
| 2016-07-13 | 2016-07-11 | 7.961 | 73,613 | -15,023 | 0.00% | 586,040 |
| 2016-07-12 | 2016-07-08 | 7.895 | 88,636 | +15,023 | 0.00% | 699,739 |
| 2016-07-04 | 2016-06-29 | 7.726 | 73,613 | +297 | 0.00% | 568,738 |
| 2016-06-13 | 2016-06-08 | 7.873 | 73,316 | +14,963 | 0.00% | 577,223 |
| 2016-04-18 | 2016-04-14 | 8.221 | 58,353 | -22,444 | 0.00% | 479,698 |
| 2016-04-15 | 2016-04-13 | 8.114 | 80,797 | +22,444 | 0.00% | 655,562 |
| 2016-04-08 | 2016-04-06 | 7.686 | 58,353 | -7,481 | 0.00% | 448,498 |
| 2016-04-07 | 2016-04-05 | 7.699 | 65,834 | +7,481 | 0.00% | 506,877 |
| 2016-03-23 | 2016-03-21 | 7.940 | 58,353 | -29,925 | 0.00% | 463,318 |
| 2016-03-17 | 2016-03-15 | 8.007 | 88,278 | -14,962 | 0.00% | 706,820 |
| 2016-01-27 | 2016-01-25 | 6.470 | 103,240 | -7,481 | 0.00% | 667,918 |
| 2015-12-18 | 2015-12-16 | 6.162 | 110,721 | +1,433 | 0.00% | 682,233 |
| 2015-12-07 | 2015-12-03 | 6.514 | 109,288 | +14,769 | 0.00% | 711,883 |
| 2015-12-01 | 2015-11-27 | 6.229 | 94,519 | +3,692 | 0.00% | 588,800 |
| 2015-11-17 | 2015-11-13 | 6.514 | 90,827 | +3,692 | 0.00% | 591,631 |
| 2015-11-13 | 2015-11-11 | 6.568 | 87,135 | -14,768 | 0.00% | 572,302 |
| 2015-10-15 | 2015-10-13 | 6.812 | 101,903 | +14,768 | 0.00% | 694,138 |
| 2015-10-09 | 2015-10-07 | 6.500 | 87,135 | +14,769 | 0.00% | 566,402 |
| 2015-09-21 | 2015-09-17 | 5.959 | 72,366 | +14,769 | 0.00% | 431,200 |
| 2015-06-29 | 2015-06-25 | 10.247 | 57,597 | +204 | 0.00% | 590,209 |
| 2015-06-17 | 2015-06-15 | 9.799 | 57,393 | -22,074 | 0.00% | 562,379 |
| 2015-06-03 | 2015-06-01 | 10.030 | 79,467 | -736 | 0.00% | 797,036 |
| 2015-06-01 | 2015-05-28 | 9.106 | 80,203 | -73,581 | 0.00% | 730,298 |
| 2015-05-29 | 2015-05-27 | 9.174 | 153,784 | -73,581 | 0.00% | 1,410,749 |
| 2015-05-28 | 2015-05-26 | 9.133 | 227,365 | -14,716 | 0.01% | 2,076,480 |
| 2015-05-11 | 2015-05-07 | 8.657 | 242,081 | -22,074 | 0.01% | 2,095,729 |
| 2015-05-07 | 2015-05-05 | 8.929 | 264,155 | +14,716 | 0.01% | 2,358,626 |
| 2015-05-06 | 2015-05-04 | 9.174 | 249,439 | -58,865 | 0.01% | 2,288,248 |
| 2015-05-05 | 2015-04-30 | 8.630 | 308,304 | +58,865 | 0.01% | 2,660,650 |
| 2015-04-22 | 2015-04-20 | 7.407 | 249,439 | -14,716 | 0.01% | 1,847,548 |
| 2015-04-14 | 2015-04-10 | 7.882 | 264,155 | -7,359 | 0.01% | 2,082,197 |
| 2015-04-13 | 2015-04-09 | 7.855 | 271,514 | -77,995 | 0.01% | 2,132,824 |
| 2015-04-10 | 2015-04-08 | 7.312 | 349,509 | +92,712 | 0.01% | 2,555,498 |
| 2015-03-31 | 2015-03-27 | 6.496 | 256,797 | +73,581 | 0.01% | 1,668,218 |
| 2015-03-25 | 2015-03-23 | 6.795 | 183,216 | +14,716 | 0.01% | 1,244,997 |
| 2015-03-12 | 2015-03-10 | 6.768 | 168,500 | +73,581 | 0.00% | 1,140,418 |
| 2015-02-10 | 2015-02-06 | 8.114 | 94,919 | +14,716 | 0.00% | 770,127 |
| 2015-02-06 | 2015-02-04 | 8.073 | 80,203 | +7,358 | 0.00% | 647,459 |
| 2015-01-21 | 2015-01-19 | 7.719 | 72,845 | -14,716 | 0.00% | 562,319 |
| 2015-01-16 | 2015-01-14 | 7.950 | 87,561 | -14,716 | 0.00% | 696,148 |
| 2015-01-14 | 2015-01-12 | 8.249 | 102,277 | -14,717 | 0.00% | 843,726 |
| 2014-12-19 | 2014-12-17 | 9.248 | 116,994 | +1,280 | 0.00% | 1,081,904 |
| 2014-12-15 | 2014-12-11 | 9.440 | 115,714 | +21,833 | 0.00% | 1,092,327 |
| 2014-11-26 | 2014-11-24 | 9.000 | 93,881 | +14,555 | 0.00% | 844,946 |
| 2014-11-19 | 2014-11-17 | 8.396 | 79,326 | -3,639 | 0.00% | 665,989 |
| 2014-11-07 | 2014-11-05 | 8.313 | 82,965 | +3,639 | 0.00% | 689,700 |
| 2014-11-03 | 2014-10-30 | 8.176 | 79,326 | +14,555 | 0.00% | 648,549 |
| 2014-10-29 | 2014-10-27 | 7.915 | 64,771 | -72,776 | 0.00% | 512,641 |
| 2014-09-22 | 2014-09-18 | 7.983 | 137,547 | +72,776 | 0.00% | 1,098,089 |
| 2014-09-08 | 2014-09-04 | 9.014 | 64,771 | -5,822 | 0.00% | 583,841 |
| 2014-08-15 | 2014-08-13 | 9.110 | 70,593 | -72,776 | 0.00% | 643,110 |
| 2014-08-01 | 2014-07-30 | 8.945 | 143,369 | -218,329 | 0.00% | 1,282,468 |
| 2014-07-31 | 2014-07-29 | 8.409 | 361,698 | +207,412 | 0.01% | 3,041,639 |
| 2014-07-25 | 2014-07-23 | 7.654 | 154,286 | -36,388 | 0.00% | 1,180,842 |
| 2014-07-11 | 2014-07-09 | 7.379 | 190,674 | -14,555 | 0.01% | 1,406,941 |
| 2014-07-10 | 2014-07-08 | 7.379 | 205,229 | +14,555 | 0.01% | 1,514,339 |
| 2014-07-08 | 2014-07-04 | 7.434 | 190,674 | -14,555 | 0.01% | 1,417,421 |
| 2014-07-07 | 2014-07-03 | 7.420 | 205,229 | +14,555 | 0.01% | 1,522,799 |
| 2014-06-27 | 2014-06-25 | 7.304 | 190,674 | -20,814 | 0.01% | 1,392,655 |
| 2014-06-26 | 2014-06-24 | 7.318 | 211,488 | +21,728 | 0.01% | 1,547,598 |
| 2014-05-02 | 2014-04-29 | 7.152 | 189,760 | +36,214 | 0.01% | 1,357,160 |
| 2014-04-28 | 2014-04-24 | 7.345 | 153,546 | +10,864 | 0.00% | 1,127,838 |
| 2014-04-24 | 2014-04-22 | 7.539 | 142,682 | -2,173 | 0.00% | 1,075,619 |
| 2014-03-12 | 2014-03-10 | 7.497 | 144,855 | +72,428 | 0.00% | 1,086,000 |
| 2014-03-04 | 2014-02-28 | 8.201 | 72,427 | -14,486 | 0.00% | 593,996 |
| 2014-02-28 | 2014-02-26 | 8.312 | 86,913 | +5,794 | 0.00% | 722,400 |
| 2014-02-21 | 2014-02-19 | 8.519 | 81,119 | -10,864 | 0.00% | 691,042 |
| 2014-02-20 | 2014-02-18 | 8.395 | 91,983 | +10,864 | 0.00% | 772,161 |
| 2014-02-19 | 2014-02-17 | 8.629 | 81,119 | -1,448 | 0.00% | 700,002 |
| 2014-02-18 | 2014-02-14 | 8.464 | 82,567 | -9,416 | 0.00% | 698,817 |
| 2014-02-17 | 2014-02-13 | 8.353 | 91,983 | -61,563 | 0.00% | 768,351 |
| 2014-02-14 | 2014-02-12 | 8.602 | 153,546 | +72,427 | 0.00% | 1,320,757 |
| 2013-12-12 | 2013-12-10 | 10.696 | 81,119 | +1,118 | 0.00% | 867,637 |
| 2013-11-28 | 2013-11-26 | 9.534 | 80,001 | -7,143 | 0.00% | 762,719 |
| 2013-11-22 | 2013-11-20 | 9.996 | 87,144 | -14,286 | 0.00% | 871,080 |
| 2013-11-20 | 2013-11-18 | 9.814 | 101,430 | +7,143 | 0.00% | 995,421 |
| 2013-11-14 | 2013-11-12 | 9.156 | 94,287 | -14,286 | 0.00% | 863,280 |
| 2013-11-07 | 2013-11-05 | 9.282 | 108,573 | -14,286 | 0.00% | 1,007,761 |
| 2013-11-06 | 2013-11-04 | 9.254 | 122,859 | -71,429 | 0.00% | 1,136,922 |
| 2013-11-05 | 2013-11-01 | 9.016 | 194,288 | +71,429 | 0.01% | 1,751,677 |
| 2013-11-04 | 2013-10-31 | 8.960 | 122,859 | -107,144 | 0.00% | 1,100,802 |
| 2013-11-01 | 2013-10-30 | 8.960 | 230,003 | +107,144 | 0.01% | 2,060,800 |
| 2013-10-28 | 2013-10-24 | 8.428 | 122,859 | -7,143 | 0.00% | 1,035,442 |
| 2013-10-09 | 2013-10-07 | 7.560 | 130,002 | +7,143 | 0.00% | 982,802 |
| 2013-09-13 | 2013-09-11 | 8.694 | 122,859 | -1,428 | 0.00% | 1,068,122 |
| 2013-09-05 | 2013-09-03 | 8.372 | 124,287 | -21,429 | 0.00% | 1,040,517 |
| 2013-07-16 | 2013-07-12 | 7.070 | 145,716 | +14,286 | 0.00% | 1,030,198 |
| 2013-07-12 | 2013-07-10 | 6.776 | 131,430 | +14,286 | 0.00% | 890,558 |
| 2013-06-28 | 2013-06-26 | 6.972 | 117,144 | +1,428 | 0.00% | 816,717 |
| 2013-06-03 | 2013-05-30 | 8.512 | 115,716 | -142,859 | 0.00% | 984,962 |
| 2013-05-31 | 2013-05-29 | 8.386 | 258,575 | +142,859 | 0.01% | 2,168,381 |
| 2013-05-28 | 2013-05-24 | 8.554 | 115,716 | +21,429 | 0.00% | 989,822 |
| 2013-05-16 | 2013-05-14 | 8.589 | 94,287 | -21,429 | 0.00% | 809,794 |
| 2013-05-15 | 2013-05-13 | 8.814 | 115,716 | +468 | 0.00% | 1,019,864 |
| 2013-04-29 | 2013-04-25 | 9.376 | 115,248 | -22,765 | 0.00% | 1,080,540 |
| 2013-04-26 | 2013-04-24 | 9.348 | 138,013 | +22,765 | 0.00% | 1,290,099 |
| 2013-03-18 | 2013-03-14 | 9.840 | 115,248 | -3,557 | 0.00% | 1,134,000 |
| 2013-03-15 | 2013-03-13 | 10.050 | 118,805 | +3,557 | 0.00% | 1,194,049 |
| 2013-03-07 | 2013-03-05 | 10.739 | 115,248 | -1,423 | 0.00% | 1,237,680 |
| 2013-03-06 | 2013-03-04 | 10.261 | 116,671 | -1,423 | 0.00% | 1,197,202 |
| 2013-02-28 | 2013-02-26 | 9.151 | 118,094 | -7,114 | 0.00% | 1,080,663 |
| 2013-02-26 | 2013-02-22 | 8.884 | 125,208 | +7,114 | 0.00% | 1,112,322 |
| 2013-02-25 | 2013-02-21 | 9.024 | 118,094 | -14,228 | 0.00% | 1,065,723 |
| 2013-01-21 | 2013-01-17 | 9.151 | 132,322 | +1,423 | 0.00% | 1,210,862 |
| 2013-01-15 | 2013-01-11 | 9.502 | 130,899 | -7,114 | 0.00% | 1,243,840 |
| 2013-01-07 | 2013-01-03 | 10.542 | 138,013 | -7,114 | 0.00% | 1,454,999 |
| 2012-12-12 | 2012-12-10 | 9.211 | 145,127 | +1,387 | 0.00% | 1,336,739 |
| 2012-12-07 | 2012-12-05 | 8.203 | 143,740 | -14,092 | 0.00% | 1,179,123 |
| 2012-11-30 | 2012-11-28 | 8.033 | 157,832 | +14,092 | 0.00% | 1,267,842 |
| 2012-10-08 | 2012-10-04 | 6.372 | 143,740 | -7,046 | 0.00% | 915,963 |
| 2012-09-20 | 2012-09-18 | 5.507 | 150,786 | -7,046 | 0.00% | 830,322 |
| 2012-08-16 | 2012-08-14 | 5.507 | 157,832 | -16,910 | 0.00% | 869,122 |
| 2012-08-15 | 2012-08-13 | 5.833 | 174,742 | +16,910 | 0.01% | 1,019,279 |
| 2012-08-09 | 2012-08-07 | 5.521 | 157,832 | +7,046 | 0.00% | 871,362 |
| 2012-08-03 | 2012-08-01 | 5.109 | 150,786 | +7,046 | 0.00% | 770,402 |
| 2012-06-19 | 2012-06-15 | 6.259 | 143,740 | +7,046 | 0.00% | 899,643 |
| 2012-06-05 | 2012-06-01 | 6.855 | 136,694 | +7,047 | 0.00% | 937,023 |
| 2012-05-25 | 2012-05-23 | 6.387 | 129,647 | +14,092 | 0.00% | 827,997 |
| 2012-05-16 | 2012-05-14 | 7.417 | 115,555 | +577 | 0.00% | 857,083 |
| 2012-05-15 | 2012-05-11 | 7.417 | 114,978 | +14,022 | 0.00% | 852,803 |
| 2012-04-30 | 2012-04-26 | 9.143 | 100,956 | +14,022 | 0.00% | 923,041 |
| 2012-04-12 | 2012-04-10 | 9.599 | 86,934 | +14,021 | 0.00% | 834,518 |
| 2012-03-09 | 2012-03-07 | 10.484 | 72,913 | -21,032 | 0.00% | 764,404 |
| 2012-03-08 | 2012-03-06 | 10.227 | 93,945 | -7,011 | 0.00% | 960,779 |
| 2012-03-02 | 2012-02-29 | 9.999 | 100,956 | -290,949 | 0.00% | 1,009,441 |
| 2012-03-01 | 2012-02-28 | 9.742 | 391,905 | +290,949 | 0.01% | 3,817,968 |
| 2012-02-14 | 2012-02-10 | 8.915 | 100,956 | -7,011 | 0.00% | 900,001 |
| 2012-01-05 | 2012-01-03 | 6.989 | 107,967 | -7,011 | 0.00% | 754,602 |
| 2012-01-03 | 2011-12-29 | 6.975 | 114,978 | -2,804 | 0.00% | 801,963 |
| 2011-12-30 | 2011-12-28 | 7.018 | 117,782 | +7,011 | 0.00% | 826,561 |
| 2011-12-20 | 2011-12-16 | 7.203 | 110,771 | -42,065 | 0.00% | 797,899 |
| 2011-12-19 | 2011-12-15 | 7.217 | 152,836 | +42,065 | 0.00% | 1,103,080 |
| 2011-12-05 | 2011-12-01 | 8.102 | 110,771 | -1,402 | 0.00% | 897,439 |
| 2011-11-24 | 2011-11-22 | 7.579 | 112,173 | +2,190 | 0.00% | 850,196 |
| 2011-11-01 | 2011-10-28 | 8.045 | 109,983 | +10,998 | 0.00% | 884,797 |
| 2011-10-24 | 2011-10-20 | 6.517 | 98,985 | -6,874 | 0.00% | 645,120 |
| 2011-10-17 | 2011-10-13 | 6.881 | 105,859 | +6,874 | 0.00% | 728,420 |
| 2011-10-11 | 2011-10-07 | 5.543 | 98,985 | +6,874 | 0.00% | 548,640 |
| 2011-08-18 | 2011-08-16 | 8.539 | 92,111 | -34,370 | 0.00% | 786,579 |
| 2011-08-09 | 2011-08-05 | 8.699 | 126,481 | +34,370 | 0.00% | 1,100,321 |
| 2011-07-07 | 2011-07-05 | 10.634 | 92,111 | +687 | 0.00% | 979,539 |
| 2011-06-23 | 2011-06-21 | 8.612 | 91,424 | -3,437 | 0.00% | 787,363 |
| 2011-06-21 | 2011-06-17 | 8.918 | 94,861 | -412,437 | 0.00% | 845,943 |
| 2011-06-17 | 2011-06-15 | 9.354 | 507,298 | +412,437 | 0.02% | 4,745,336 |
| 2011-06-07 | 2011-06-02 | 10.576 | 94,861 | +2,750 | 0.00% | 1,003,263 |
| 2011-06-03 | 2011-06-01 | 10.882 | 92,111 | -2,750 | 0.00% | 1,002,319 |
| 2011-05-31 | 2011-05-27 | 10.445 | 94,861 | +2,750 | 0.00% | 990,843 |
| 2011-05-23 | 2011-05-19 | 11.478 | 92,111 | +2,062 | 0.00% | 1,057,259 |
| 2011-05-20 | 2011-05-18 | 11.376 | 90,049 | +8,249 | 0.00% | 1,024,421 |
| 2011-05-16 | 2011-05-12 | 12.151 | 81,800 | +220 | 0.00% | 993,939 |
| 2011-05-12 | 2011-05-09 | 12.005 | 81,580 | +1,371 | 0.00% | 979,366 |
| 2011-05-06 | 2011-05-04 | 12.151 | 80,209 | -686 | 0.00% | 974,607 |
| 2011-05-05 | 2011-05-03 | 12.501 | 80,895 | +686 | 0.00% | 1,011,262 |
| 2011-05-03 | 2011-04-28 | 13.041 | 80,209 | +27,422 | 0.00% | 1,045,977 |
| 2011-04-29 | 2011-04-27 | 13.274 | 52,787 | +1,371 | 0.00% | 700,696 |
| 2011-04-28 | 2011-04-26 | 13.551 | 51,416 | +1,371 | 0.00% | 696,747 |
| 2011-04-12 | 2011-04-08 | 14.003 | 50,045 | +2,742 | 0.00% | 700,799 |
| 2011-03-21 | 2011-03-17 | 12.020 | 47,303 | -13,711 | 0.00% | 568,561 |
| 2011-03-16 | 2011-03-14 | 13.216 | 61,014 | +6,856 | 0.00% | 806,342 |
| 2011-03-02 | 2011-02-28 | 12.618 | 54,158 | +6,855 | 0.00% | 683,345 |
| 2011-02-28 | 2011-02-24 | 12.545 | 47,303 | -2,742 | 0.00% | 593,401 |
| 2011-02-21 | 2011-02-17 | 15.258 | 50,045 | +2,742 | 0.00% | 763,579 |
| 2011-02-15 | 2011-02-11 | 14.339 | 47,303 | +2,057 | 0.00% | 678,272 |
| 2010-11-19 | 2010-11-17 | 17.125 | 45,246 | -4,114 | 0.00% | 774,836 |
| 2010-11-16 | 2010-11-12 | 18.025 | 49,360 | +2,506 | 0.00% | 889,733 |
| 2010-08-30 | 2010-08-26 | 15.964 | 46,854 | -6,790 | 0.00% | 747,961 |
| 2010-08-27 | 2010-08-25 | 16.317 | 53,644 | +6,790 | 0.00% | 875,314 |
| 2010-08-04 | 2010-08-02 | 17.230 | 46,854 | -6,790 | 0.00% | 807,301 |
| 2010-07-30 | 2010-07-28 | 17.201 | 53,644 | +6,790 | 0.00% | 922,714 |
| 2010-07-16 | 2010-07-14 | 16.347 | 46,854 | +1,358 | 0.00% | 765,901 |
| 2010-07-08 | 2010-07-06 | 15.404 | 45,496 | +1,358 | 0.00% | 700,822 |
| 2010-07-06 | 2010-07-02 | 15.345 | 44,138 | -20,371 | 0.00% | 677,303 |
| 2010-07-05 | 2010-06-30 | 15.757 | 64,509 | -6,790 | 0.00% | 1,016,499 |
| 2010-06-24 | 2010-06-22 | 18.320 | 71,299 | -2,717 | 0.00% | 1,306,191 |
| 2010-06-23 | 2010-06-21 | 17.937 | 74,016 | -20,371 | 0.00% | 1,327,626 |
| 2010-06-21 | 2010-06-17 | 16.199 | 94,387 | +20,371 | 0.00% | 1,529,001 |
| 2010-06-15 | 2010-06-11 | 15.787 | 74,016 | +20,372 | 0.00% | 1,168,486 |
| 2010-06-04 | 2010-06-02 | 15.551 | 53,644 | +1,358 | 0.00% | 834,234 |
| 2010-06-01 | 2010-05-28 | 17.260 | 52,286 | -8,828 | 0.00% | 902,435 |
| 2010-05-31 | 2010-05-27 | 16.671 | 61,114 | -1,358 | 0.00% | 1,018,803 |
| 2010-05-28 | 2010-05-26 | 15.640 | 62,472 | +1,358 | 0.00% | 977,041 |
| 2010-05-27 | 2010-05-25 | 14.756 | 61,114 | +4,753 | 0.00% | 901,802 |
| 2010-05-26 | 2010-05-24 | 16.229 | 56,361 | -1,358 | 0.00% | 914,667 |
| 2010-05-24 | 2010-05-19 | 16.111 | 57,719 | -40,742 | 0.00% | 929,906 |
| 2010-05-20 | 2010-05-18 | 17.024 | 98,461 | +47,533 | 0.00% | 1,676,197 |
| 2010-05-14 | 2010-05-12 | 17.849 | 50,928 | +1,358 | 0.00% | 908,996 |
| 2010-05-12 | 2010-05-10 | 17.966 | 49,570 | -2,037 | 0.00% | 890,598 |
| 2010-04-30 | 2010-04-28 | 19.498 | 51,607 | +6,790 | 0.00% | 1,006,235 |
| 2010-04-22 | 2010-04-20 | 19.178 | 44,817 | +77 | 0.00% | 859,482 |
| 2010-04-21 | 2010-04-19 | 18.853 | 44,740 | +6,779 | 0.00% | 843,485 |
| 2010-04-19 | 2010-04-15 | 20.151 | 37,961 | +6,779 | 0.00% | 764,960 |
| 2010-04-13 | 2010-04-09 | 21.066 | 31,182 | -6,779 | 0.00% | 656,875 |
| 2010-04-09 | 2010-04-07 | 21.066 | 37,961 | -6,779 | 0.00% | 799,680 |
| 2010-04-08 | 2010-04-01 | 20.210 | 44,740 | +6,779 | 0.00% | 904,205 |
| 2010-04-01 | 2010-03-30 | 19.355 | 37,961 | -40,672 | 0.00% | 734,720 |
| 2010-03-29 | 2010-03-25 | 18.115 | 78,633 | +6,778 | 0.00% | 1,424,471 |
| 2010-03-24 | 2010-03-22 | 18.410 | 71,855 | -6,778 | 0.00% | 1,322,885 |
| 2010-03-11 | 2010-03-09 | 17.820 | 78,633 | -1,356 | 0.00% | 1,401,271 |
| 2010-03-02 | 2010-02-26 | 16.670 | 79,989 | -6,779 | 0.00% | 1,333,396 |
| 2010-02-09 | 2010-02-05 | 15.814 | 86,768 | +6,779 | 0.00% | 1,372,160 |
| 2010-02-05 | 2010-02-03 | 16.906 | 79,989 | -67,788 | 0.00% | 1,352,276 |
| 2010-02-04 | 2010-02-02 | 16.168 | 147,777 | +67,788 | 0.00% | 2,389,284 |
| 2010-02-03 | 2010-02-01 | 15.755 | 79,989 | +8,134 | 0.00% | 1,260,236 |
| 2010-01-28 | 2010-01-26 | 16.463 | 71,855 | +2,034 | 0.00% | 1,182,964 |
| 2010-01-08 | 2010-01-06 | 20.122 | 69,821 | -5,423 | 0.00% | 1,404,918 |
| 2010-01-07 | 2010-01-05 | 20.299 | 75,244 | +3,389 | 0.00% | 1,527,358 |
| 2010-01-06 | 2010-01-04 | 19.325 | 71,855 | +2,034 | 0.00% | 1,388,605 |
| 2009-12-29 | 2009-12-24 | 18.263 | 69,821 | -678 | 0.00% | 1,275,138 |
| 2009-12-09 | 2009-12-07 | 19.561 | 70,499 | -47,451 | 0.00% | 1,379,040 |
| 2009-12-08 | 2009-12-04 | 19.974 | 117,950 | +47,451 | 0.00% | 2,355,955 |
| 2009-12-02 | 2009-11-30 | 20.859 | 70,499 | -74,566 | 0.00% | 1,470,560 |
| 2009-12-01 | 2009-11-27 | 19.296 | 145,065 | +67,787 | 0.00% | 2,799,116 |
| 2009-11-27 | 2009-11-25 | 20.712 | 77,278 | -6,778 | 0.00% | 1,600,544 |
| 2009-11-26 | 2009-11-24 | 20.386 | 84,056 | +238 | 0.00% | 1,713,569 |
| 2009-11-25 | 2009-11-23 | 20.090 | 83,818 | +33,798 | 0.00% | 1,683,917 |
| 2009-11-19 | 2009-11-17 | 19.498 | 50,020 | -3,380 | 0.00% | 975,310 |
| 2009-11-17 | 2009-11-13 | 19.735 | 53,400 | -6,760 | 0.00% | 1,053,855 |
| 2009-11-16 | 2009-11-12 | 18.995 | 60,160 | -3,380 | 0.00% | 1,142,764 |
| 2009-11-12 | 2009-11-10 | 18.374 | 63,540 | -6,759 | 0.00% | 1,167,488 |
| 2009-11-03 | 2009-10-30 | 16.806 | 70,299 | -676 | 0.00% | 1,181,439 |
| 2009-10-28 | 2009-10-23 | 18.078 | 70,975 | -135,191 | 0.00% | 1,283,100 |
| 2009-10-27 | 2009-10-22 | 17.605 | 206,166 | -135,190 | 0.01% | 3,629,508 |
| 2009-10-23 | 2009-10-21 | 17.871 | 341,356 | +277,140 | 0.01% | 6,100,398 |
| 2009-10-20 | 2009-10-16 | 16.007 | 64,216 | +676 | 0.00% | 1,027,908 |
| 2009-10-19 | 2009-10-15 | 15.977 | 63,540 | -6,759 | 0.00% | 1,015,207 |
| 2009-10-15 | 2009-10-13 | 15.415 | 70,299 | -6,760 | 0.00% | 1,083,679 |
| 2009-09-24 | 2009-09-22 | 14.853 | 77,059 | -13,519 | 0.00% | 1,144,566 |
| 2009-09-16 | 2009-09-14 | 15.563 | 90,578 | -6,759 | 0.00% | 1,409,685 |
| 2009-09-14 | 2009-09-10 | 15.238 | 97,337 | -3,380 | 0.00% | 1,483,197 |
| 2009-09-11 | 2009-09-09 | 14.143 | 100,717 | -6,759 | 0.00% | 1,424,441 |
| 2009-08-31 | 2009-08-27 | 13.241 | 107,476 | -47,317 | 0.00% | 1,423,044 |
| 2009-08-28 | 2009-08-26 | 13.877 | 154,793 | +47,317 | 0.01% | 2,148,018 |
| 2009-08-27 | 2009-08-25 | 14.025 | 107,476 | +6,759 | 0.00% | 1,507,313 |
| 2009-08-26 | 2009-08-24 | 13.832 | 100,717 | +6,760 | 0.00% | 1,393,151 |
| 2009-08-19 | 2009-08-17 | 11.954 | 93,957 | -13,519 | 0.00% | 1,123,115 |
| 2009-08-14 | 2009-08-12 | 12.427 | 107,476 | -40,558 | 0.00% | 1,335,594 |
| 2009-08-13 | 2009-08-11 | 12.738 | 148,034 | +40,558 | 0.01% | 1,885,595 |
| 2009-08-11 | 2009-08-07 | 12.442 | 107,476 | -13,520 | 0.00% | 1,337,184 |
| 2009-08-10 | 2009-08-06 | 13.167 | 120,996 | -1,351 | 0.00% | 1,593,106 |
| 2009-08-07 | 2009-08-05 | 14.113 | 122,347 | +13,519 | 0.00% | 1,726,734 |
| 2009-08-04 | 2009-07-31 | 11.820 | 108,828 | -12,168 | 0.00% | 1,286,386 |
| 2009-07-31 | 2009-07-29 | 12.190 | 120,996 | +13,520 | 0.00% | 1,474,966 |
| 2009-07-30 | 2009-07-28 | 12.205 | 107,476 | +15,546 | 0.00% | 1,311,744 |
| 2009-07-23 | 2009-07-21 | 10.267 | 91,930 | -3,379 | 0.00% | 943,845 |
| 2009-07-22 | 2009-07-20 | 9.217 | 95,309 | -74,355 | 0.00% | 878,427 |
| 2009-07-16 | 2009-07-14 | 8.151 | 169,664 | +40,557 | 0.01% | 1,383,009 |
| 2009-07-15 | 2009-07-13 | 8.299 | 129,107 | +33,798 | 0.00% | 1,071,510 |
| 2009-07-06 | 2009-07-02 | 7.471 | 95,309 | -13,519 | 0.00% | 712,048 |
| 2009-07-02 | 2009-06-29 | 7.678 | 108,828 | -13,519 | 0.00% | 835,587 |
| 2009-06-25 | 2009-06-23 | 6.909 | 122,347 | +3,379 | 0.00% | 845,267 |
| 2009-06-23 | 2009-06-19 | 7.412 | 118,968 | -67,595 | 0.00% | 881,762 |
| 2009-06-19 | 2009-06-17 | 7.515 | 186,563 | +67,595 | 0.01% | 1,402,081 |
| 2009-06-12 | 2009-06-10 | 8.388 | 118,968 | -6,759 | 0.00% | 997,923 |
| 2009-06-11 | 2009-06-09 | 8.373 | 125,727 | -3,380 | 0.00% | 1,052,758 |
| 2009-06-09 | 2009-06-05 | 9.246 | 129,107 | -6,759 | 0.00% | 1,193,750 |
| 2009-06-08 | 2009-06-04 | 9.024 | 135,866 | +27,038 | 0.00% | 1,226,096 |
| 2009-06-05 | 2009-06-03 | 9.261 | 108,828 | -60,836 | 0.00% | 1,007,857 |
| 2009-06-04 | 2009-06-02 | 9.054 | 169,664 | -6,760 | 0.01% | 1,536,119 |
| 2009-06-03 | 2009-06-01 | 8.936 | 176,424 | +47,317 | 0.01% | 1,576,443 |
| 2009-05-26 | 2009-05-22 | 8.107 | 129,107 | -20,279 | 0.00% | 1,046,680 |
| 2009-05-25 | 2009-05-21 | 8.329 | 149,386 | -20,278 | 0.01% | 1,244,234 |
| 2009-05-22 | 2009-05-20 | 8.373 | 169,664 | -6,760 | 0.01% | 1,420,659 |
| 2009-05-21 | 2009-05-19 | 8.225 | 176,424 | -109,504 | 0.01% | 1,451,163 |
| 2009-05-20 | 2009-05-18 | 7.841 | 285,928 | +116,264 | 0.01% | 2,241,900 |
| 2009-05-19 | 2009-05-15 | 7.959 | 169,664 | -47,317 | 0.01% | 1,350,379 |
| 2009-05-18 | 2009-05-14 | 7.678 | 216,981 | +67,595 | 0.01% | 1,665,992 |
| 2009-05-15 | 2009-05-13 | 8.329 | 149,386 | -67,595 | 0.01% | 1,244,234 |
| 2009-05-14 | 2009-05-12 | 7.545 | 216,981 | -14,871 | 0.01% | 1,637,102 |
| 2009-05-13 | 2009-05-11 | 7.397 | 231,852 | +82,466 | 0.01% | 1,715,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 149,386 | -101,392 | 0.01% | 1,087,323 |
| 2009-05-11 | 2009-05-07 | 6.790 | 250,778 | +101,392 | 0.01% | 1,702,887 |
| 2009-05-08 | 2009-05-06 | 6.391 | 149,386 | +27,039 | 0.01% | 954,723 |
| 2009-05-06 | 2009-05-04 | 6.006 | 122,347 | +13,519 | 0.00% | 734,857 |
| 2009-04-23 | 2009-04-21 | 5.459 | 108,828 | -6,760 | 0.00% | 594,088 |
| 2009-04-22 | 2009-04-20 | 5.607 | 115,588 | +6,760 | 0.00% | 648,091 |
| 2009-04-20 | 2009-04-16 | 5.858 | 108,828 | -676 | 0.00% | 637,558 |
| 2009-04-06 | 2009-04-02 | 4.838 | 109,504 | -6,760 | 0.00% | 529,738 |
| 2009-04-03 | 2009-04-01 | 4.571 | 116,264 | -20,278 | 0.00% | 531,481 |
| 2009-04-02 | 2009-03-31 | 4.349 | 136,542 | +20,278 | 0.00% | 593,878 |
| 2009-03-30 | 2009-03-26 | 4.645 | 116,264 | +13,519 | 0.00% | 540,081 |
| 2009-03-23 | 2009-03-19 | 3.950 | 102,745 | -736,112 | 0.00% | 405,841 |
| 2009-03-20 | 2009-03-18 | 3.980 | 838,857 | +668,517 | 0.03% | 3,338,289 |
| 2009-03-19 | 2009-03-17 | 3.698 | 170,340 | +67,595 | 0.01% | 630,000 |
| 2009-03-12 | 2009-03-10 | 3.225 | 102,745 | -94,633 | 0.00% | 331,361 |
| 2009-03-11 | 2009-03-09 | 3.181 | 197,378 | +94,633 | 0.01% | 627,799 |
| 2009-03-10 | 2009-03-06 | 3.240 | 102,745 | -319,049 | 0.00% | 332,881 |
| 2009-03-09 | 2009-03-05 | 3.181 | 421,794 | +332,568 | 0.01% | 1,341,599 |
| 2009-02-24 | 2009-02-20 | 3.521 | 89,226 | -135,190 | 0.00% | 314,161 |
| 2009-02-23 | 2009-02-19 | 3.891 | 224,416 | -202,786 | 0.01% | 873,159 |
| 2009-02-20 | 2009-02-18 | 3.861 | 427,202 | +258,890 | 0.01% | 1,649,520 |
| 2009-02-19 | 2009-02-17 | 3.758 | 168,312 | -81,115 | 0.01% | 632,459 |
| 2009-02-18 | 2009-02-16 | 4.083 | 249,427 | -29,065 | 0.01% | 1,018,442 |
| 2009-02-17 | 2009-02-13 | 3.994 | 278,492 | -290,660 | 0.01% | 1,112,398 |
| 2009-02-16 | 2009-02-12 | 3.669 | 569,152 | -135,191 | 0.02% | 2,088,160 |
| 2009-02-13 | 2009-02-11 | 3.669 | 704,343 | +135,191 | 0.02% | 2,584,161 |
| 2009-02-12 | 2009-02-10 | 3.846 | 569,152 | +67,595 | 0.02% | 2,189,200 |
| 2009-02-11 | 2009-02-09 | 3.920 | 501,557 | +101,393 | 0.02% | 1,966,301 |
| 2009-02-10 | 2009-02-06 | 3.832 | 400,164 | +337,976 | 0.01% | 1,533,280 |
| 2009-02-06 | 2009-02-04 | 3.403 | 62,188 | -202,785 | 0.00% | 211,601 |
| 2009-02-05 | 2009-02-03 | 3.388 | 264,973 | -473,167 | 0.01% | 897,679 |
| 2009-02-04 | 2009-02-02 | 3.417 | 738,140 | +270,381 | 0.03% | 2,522,519 |
| 2009-02-03 | 2009-01-30 | 3.255 | 467,759 | -213,601 | 0.02% | 1,522,399 |
| 2009-02-02 | 2009-01-29 | 3.033 | 681,360 | -56,780 | 0.02% | 2,066,399 |
| 2009-01-29 | 2009-01-22 | 3.033 | 738,140 | -202,786 | 0.03% | 2,238,599 |
| 2009-01-23 | 2009-01-21 | 2.959 | 940,926 | -215,629 | 0.03% | 2,784,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,156,555 | +431,934 | 0.04% | 3,473,330 |
| 2009-01-21 | 2009-01-19 | 3.373 | 724,621 | +534,002 | 0.02% | 2,444,159 |
| 2009-01-20 | 2009-01-16 | 2.752 | 190,619 | -236,583 | 0.01% | 524,521 |
| 2009-01-16 | 2009-01-14 | 2.737 | 427,202 | +175,748 | 0.01% | 1,169,200 |
| 2009-01-15 | 2009-01-13 | 2.441 | 251,454 | +202,785 | 0.01% | 613,799 |
| 2009-01-14 | 2009-01-12 | 2.870 | 48,669 | -33,797 | 0.00% | 139,681 |
| 2009-01-13 | 2009-01-09 | 3.373 | 82,466 | -101,393 | 0.00% | 278,159 |
| 2009-01-12 | 2009-01-08 | 3.491 | 183,859 | -81,114 | 0.01% | 641,920 |
| 2009-01-09 | 2009-01-07 | 3.935 | 264,973 | +216,304 | 0.01% | 1,042,718 |
| 2009-01-08 | 2009-01-06 | 3.965 | 48,669 | -8,787 | 0.00% | 192,962 |
| 2009-01-05 | 2008-12-31 | 3.269 | 57,456 | -6,760 | 0.00% | 187,850 |
| 2008-12-30 | 2008-12-24 | 3.388 | 64,216 | +2,028 | 0.00% | 217,552 |
| 2008-12-29 | 2008-12-22 | 3.521 | 62,188 | +6,760 | 0.00% | 218,961 |
| 2008-12-23 | 2008-12-19 | 3.891 | 55,428 | -344,736 | 0.00% | 215,660 |
| 2008-12-22 | 2008-12-18 | 3.876 | 400,164 | +334,597 | 0.01% | 1,551,040 |
| 2008-12-16 | 2008-12-12 | 3.181 | 65,567 | -196,027 | 0.00% | 208,549 |
| 2008-12-15 | 2008-12-11 | 3.432 | 261,594 | +202,786 | 0.01% | 897,841 |
| 2008-12-12 | 2008-12-10 | 3.003 | 58,808 | -256,186 | 0.00% | 176,610 |
| 2008-12-11 | 2008-12-09 | 2.796 | 314,994 | +273,085 | 0.01% | 880,740 |
| 2008-12-09 | 2008-12-05 | 2.441 | 41,909 | -651,618 | 0.00% | 102,300 |
| 2008-12-08 | 2008-12-04 | 2.352 | 693,527 | -470,463 | 0.02% | 1,631,339 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,163,990 | +878,738 | 0.04% | 2,634,659 |
| 2008-12-04 | 2008-12-02 | 2.145 | 285,252 | +202,786 | 0.01% | 611,900 |
| 2008-12-03 | 2008-12-01 | 2.323 | 82,466 | -241,315 | 0.00% | 191,539 |
| 2008-12-02 | 2008-11-28 | 2.116 | 323,781 | +254,834 | 0.01% | 684,969 |
| 2008-11-28 | 2008-11-26 | 1.834 | 68,947 | -270,381 | 0.00% | 126,480 |
| 2008-11-26 | 2008-11-24 | 1.820 | 339,328 | +135,190 | 0.01% | 617,460 |
| 2008-11-19 | 2008-11-17 | 2.596 | 204,138 | +38,172 | 0.01% | 530,031 |
| 2008-11-18 | 2008-11-14 | 2.779 | 165,966 | +6,586 | 0.01% | 461,160 |
| 2008-11-13 | 2008-11-11 | 2.733 | 159,380 | -410,305 | 0.01% | 435,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 569,685 | +476,164 | 0.02% | 1,375,349 |
| 2008-11-11 | 2008-11-07 | 2.186 | 93,521 | -105,375 | 0.00% | 204,481 |
| 2008-11-07 | 2008-11-05 | 2.429 | 198,896 | +167,942 | 0.01% | 483,200 |
| 2008-11-05 | 2008-11-03 | 2.186 | 30,954 | -337,201 | 0.00% | 67,680 |
| 2008-11-04 | 2008-10-31 | 1.959 | 368,155 | +340,494 | 0.01% | 721,110 |
| 2008-10-29 | 2008-10-27 | 1.093 | 27,661 | -39,516 | 0.00% | 30,240 |
| 2008-10-27 | 2008-10-23 | 1.382 | 67,177 | -32,930 | 0.00% | 92,820 |
| 2008-10-22 | 2008-10-20 | 1.670 | 100,107 | -32,929 | 0.00% | 167,201 |
| 2008-10-17 | 2008-10-15 | 1.852 | 133,036 | +6,586 | 0.00% | 246,439 |
| 2008-10-16 | 2008-10-14 | 2.171 | 126,450 | +65,859 | 0.00% | 274,559 |
| 2008-10-09 | 2008-10-06 | 4.100 | 60,591 | -13,172 | 0.00% | 248,401 |
| 2008-09-29 | 2008-09-25 | 4.798 | 73,763 | +46,102 | 0.00% | 353,921 |
| 2008-09-12 | 2008-09-10 | 5.982 | 27,661 | -3,293 | 0.00% | 165,480 |
| 2008-09-10 | 2008-09-08 | 6.301 | 30,954 | +3,293 | 0.00% | 195,050 |
| 2008-08-11 | 2008-08-07 | 8.275 | 27,661 | +3,293 | 0.00% | 228,900 |
| 2008-07-28 | 2008-07-24 | 9.748 | 24,368 | -3,952 | 0.00% | 237,540 |
| 2008-07-24 | 2008-07-22 | 8.822 | 28,320 | +3,952 | 0.00% | 249,833 |
| 2008-07-09 | 2008-07-07 | 9.687 | 24,368 | -13,172 | 0.00% | 236,060 |
| 2008-06-26 | 2008-06-24 | 9.566 | 37,540 | +13,172 | 0.00% | 359,100 |
| 2008-06-11 | 2008-06-06 | 12.299 | 24,368 | -13,172 | 0.00% | 299,699 |
| 2008-06-10 | 2008-06-05 | 12.132 | 37,540 | -2,634 | 0.00% | 455,430 |
| 2008-06-04 | 2008-06-02 | 12.299 | 40,174 | +6,586 | 0.00% | 494,096 |
| 2008-06-02 | 2008-05-29 | 11.722 | 33,588 | +6,586 | 0.00% | 393,715 |
| 2008-05-29 | 2008-05-27 | 12.132 | 27,002 | -129,085 | 0.00% | 327,585 |
| 2008-05-28 | 2008-05-26 | 12.147 | 156,087 | +131,719 | 0.01% | 1,895,997 |
| 2008-05-26 | 2008-05-22 | 13.134 | 24,368 | -2,634 | 0.00% | 320,049 |
| 2008-05-21 | 2008-05-19 | 13.013 | 27,002 | -6,586 | 0.00% | 351,364 |
| 2008-05-20 | 2008-05-16 | 13.164 | 33,588 | -26,344 | 0.00% | 442,165 |
| 2008-05-19 | 2008-05-15 | 13.013 | 59,932 | -32,930 | 0.00% | 779,867 |
| 2008-05-16 | 2008-05-14 | 13.255 | 92,862 | +69,153 | 0.00% | 1,230,930 |
| 2008-05-14 | 2008-05-09 | 13.665 | 23,709 | -6,586 | 0.00% | 323,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 30,295 | +6,586 | 0.00% | 422,734 |
| 2008-05-09 | 2008-05-07 | 13.726 | 23,709 | -6,586 | 0.00% | 325,434 |
| 2008-05-08 | 2008-05-06 | 15.093 | 30,295 | +4,610 | 0.00% | 457,234 |
| 2008-04-30 | 2008-04-28 | 12.071 | 25,685 | -3,952 | 0.00% | 310,047 |
| 2008-04-28 | 2008-04-24 | 12.694 | 29,637 | +1,317 | 0.00% | 376,202 |
| 2008-04-21 | 2008-04-17 | 12.284 | 28,320 | -3,293 | 0.00% | 347,875 |
| 2008-04-18 | 2008-04-16 | 12.375 | 31,613 | -6,586 | 0.00% | 391,205 |
| 2008-04-17 | 2008-04-15 | 12.147 | 38,199 | +9,221 | 0.00% | 464,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 28,978 | -13,172 | 0.00% | 359,477 |
| 2008-04-15 | 2008-04-11 | 12.281 | 42,150 | +16,465 | 0.00% | 517,659 |
| 2008-04-14 | 2008-04-10 | 12.738 | 25,685 | -5,198 | 0.00% | 327,173 |
| 2008-04-11 | 2008-04-09 | 12.616 | 30,883 | +9,856 | 0.00% | 389,625 |
| 2008-04-10 | 2008-04-08 | 12.540 | 21,027 | -15,770 | 0.00% | 263,680 |
| 2008-04-09 | 2008-04-07 | 11.718 | 36,797 | +12,485 | 0.00% | 431,197 |
| 2008-04-08 | 2008-04-03 | 10.759 | 24,312 | -19,056 | 0.00% | 261,585 |
| 2008-04-03 | 2008-04-01 | 8.903 | 43,368 | +21,684 | 0.00% | 386,098 |
| 2008-03-31 | 2008-03-27 | 10.531 | 21,684 | -32,855 | 0.00% | 228,359 |
| 2008-03-27 | 2008-03-25 | 10.440 | 54,539 | +13,142 | 0.00% | 569,382 |
| 2008-03-26 | 2008-03-20 | 9.983 | 41,397 | -74,909 | 0.00% | 413,281 |
| 2008-03-25 | 2008-03-19 | 10.653 | 116,306 | -72,937 | 0.00% | 1,239,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 189,243 | -25,627 | 0.01% | 1,992,958 |
| 2008-03-19 | 2008-03-17 | 9.725 | 214,870 | +191,215 | 0.01% | 2,089,532 |
| 2008-03-17 | 2008-03-13 | 16.679 | 23,655 | -32,855 | 0.00% | 394,553 |
| 2008-03-14 | 2008-03-12 | 16.984 | 56,510 | +31,540 | 0.00% | 959,758 |
| 2008-03-12 | 2008-03-10 | 17.988 | 24,970 | +1,315 | 0.00% | 449,167 |
| 2008-03-11 | 2008-03-07 | 19.084 | 23,655 | +1,314 | 0.00% | 451,432 |
| 2008-03-10 | 2008-03-06 | 19.662 | 22,341 | +1,314 | 0.00% | 439,276 |
| 2008-03-04 | 2008-02-29 | 21.306 | 21,027 | -1,314 | 0.00% | 448,000 |
| 2008-02-19 | 2008-02-15 | 21.002 | 22,341 | -3,943 | 0.00% | 469,196 |
| 2008-02-18 | 2008-02-14 | 19.997 | 26,284 | -1,314 | 0.00% | 525,605 |
| 2008-02-12 | 2008-02-06 | 20.088 | 27,598 | +1,314 | 0.00% | 554,401 |
| 2008-01-25 | 2008-01-23 | 19.480 | 26,284 | +5,257 | 0.00% | 512,004 |
| 2008-01-24 | 2008-01-22 | 18.688 | 21,027 | -6,571 | 0.00% | 392,960 |
| 2008-01-22 | 2008-01-18 | 21.306 | 27,598 | +2,628 | 0.00% | 588,001 |
| 2008-01-18 | 2008-01-16 | 22.310 | 24,970 | -6,571 | 0.00% | 557,089 |
| 2008-01-17 | 2008-01-15 | 23.071 | 31,541 | +3,943 | 0.00% | 727,691 |
| 2008-01-14 | 2008-01-10 | 26.541 | 27,598 | +2,628 | 0.00% | 732,481 |
| 2008-01-11 | 2008-01-09 | 26.298 | 24,970 | -145,217 | 0.00% | 656,651 |
| 2008-01-10 | 2008-01-08 | 24.806 | 170,187 | +145,217 | 0.01% | 4,221,690 |
| 2007-12-06 | 2007-12-04 | 29.980 | 24,970 | -657 | 0.00% | 748,612 |
| 2007-11-28 | 2007-11-26 | 28.733 | 25,627 | +1,972 | 0.00% | 736,329 |
| 2007-11-23 | 2007-11-21 | 29.920 | 23,655 | -25,627 | 0.00% | 707,748 |
| 2007-11-22 | 2007-11-20 | 30.285 | 49,282 | +25,627 | 0.00% | 1,492,498 |
| 2007-11-20 | 2007-11-16 | 31.661 | 23,655 | -6,420 | 0.00% | 748,945 |
| 2007-11-19 | 2007-11-15 | 32.349 | 30,075 | -45,112 | 0.00% | 972,910 |
| 2007-11-16 | 2007-11-14 | 32.120 | 75,187 | +45,112 | 0.00% | 2,415,009 |
| 2007-11-09 | 2007-11-07 | 35.026 | 30,075 | +7,846 | 0.00% | 1,053,411 |
| 2007-11-08 | 2007-11-06 | 32.044 | 22,229 | +1,961 | 0.00% | 712,296 |
| 2007-11-07 | 2007-11-05 | 30.896 | 20,268 | -9,153 | 0.00% | 626,208 |
| 2007-11-06 | 2007-11-02 | 31.967 | 29,421 | -3,269 | 0.00% | 940,503 |
| 2007-11-02 | 2007-10-31 | 31.738 | 32,690 | +3,269 | 0.00% | 1,037,504 |
| 2007-10-31 | 2007-10-29 | 32.732 | 29,421 | +9,153 | 0.00% | 963,003 |
| 2007-10-12 | 2007-10-10 | 36.556 | 20,268 | -3,923 | 0.00% | 740,910 |
| 2007-10-05 | 2007-10-03 | 36.709 | 24,191 | -1,307 | 0.00% | 888,018 |
| 2007-10-02 | 2007-09-27 | 37.091 | 25,498 | -5,230 | 0.00% | 945,746 |
| 2007-09-28 | 2007-09-25 | 35.714 | 30,728 | +1,307 | 0.00% | 1,097,433 |
| 2007-09-27 | 2007-09-24 | 36.556 | 29,421 | +1,308 | 0.00% | 1,075,504 |
| 2007-09-25 | 2007-09-21 | 35.714 | 28,113 | +2,615 | 0.00% | 1,004,039 |
| 2007-09-24 | 2007-09-20 | 38.162 | 25,498 | +5,230 | 0.00% | 973,046 |
| 2007-09-21 | 2007-09-19 | 40.150 | 20,268 | -3,269 | 0.00% | 813,761 |
| 2007-09-19 | 2007-09-17 | 39.768 | 23,537 | +3,269 | 0.00% | 936,011 |
| 2007-09-12 | 2007-09-10 | 37.550 | 20,268 | -3,923 | 0.00% | 761,060 |
| 2007-09-11 | 2007-09-07 | 35.561 | 24,191 | -28,767 | 0.00% | 860,267 |
| 2007-09-10 | 2007-09-06 | 36.250 | 52,958 | +32,690 | 0.00% | 1,919,714 |
| 2007-08-31 | 2007-08-29 | 33.497 | 20,268 | +654 | 0.00% | 678,909 |
| 2007-08-29 | 2007-08-27 | 34.567 | 19,614 | -3,923 | 0.00% | 678,002 |
| 2007-08-28 | 2007-08-24 | 32.579 | 23,537 | +3,923 | 0.00% | 766,809 |
| 2007-08-23 | 2007-08-21 | 29.765 | 19,614 | -5,230 | 0.00% | 583,802 |
| 2007-08-22 | 2007-08-20 | 29.061 | 24,844 | -47,074 | 0.00% | 721,991 |
| 2007-08-21 | 2007-08-17 | 27.379 | 71,918 | -19,614 | 0.00% | 1,969,007 |
| 2007-08-20 | 2007-08-16 | 28.908 | 91,532 | +67,995 | 0.00% | 2,646,010 |
| 2007-08-15 | 2007-08-13 | 33.038 | 23,537 | +3,923 | 0.00% | 777,609 |
| 2007-08-10 | 2007-08-08 | 33.344 | 19,614 | -7,192 | 0.00% | 654,002 |
| 2007-08-09 | 2007-08-07 | 30.820 | 26,806 | -66,033 | 0.00% | 826,159 |
| 2007-08-08 | 2007-08-06 | 30.591 | 92,839 | +24,190 | 0.00% | 2,839,992 |
| 2007-08-07 | 2007-08-03 | 33.420 | 68,649 | +28,767 | 0.00% | 2,294,258 |
| 2007-08-06 | 2007-08-02 | 34.491 | 39,882 | +11,115 | 0.00% | 1,375,562 |
| 2007-08-03 | 2007-08-01 | 34.720 | 28,767 | +5,230 | 0.00% | 998,797 |
| 2007-08-02 | 2007-07-31 | 35.714 | 23,537 | -10,460 | 0.00% | 840,610 |
| 2007-08-01 | 2007-07-30 | 34.185 | 33,997 | +13,075 | 0.00% | 1,162,184 |
| 2007-07-25 | 2007-07-23 | 36.479 | 20,922 | -653 | 0.00% | 763,217 |
| 2007-07-06 | 2007-07-04 | 28.082 | 21,575 | -5,231 | 0.00% | 605,871 |
| 2007-07-03 | 2007-06-28 | 27.654 | 26,806 | +5,231 | 0.00% | 741,288 |
| 2007-06-26 | 2007-06-22 | 28.755 | 21,575 | 0.00% | 620,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy