History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 165,000 +0 0.00% 881,100
2025-10-13 2025-10-09 5.370 165,000 +0 0.00% 886,050
2025-10-10 2025-10-08 5.260 165,000 +0 0.00% 867,900
2025-10-09 2025-10-06 5.400 165,000 +0 0.00% 891,000
2025-10-08 2025-10-03 5.620 165,000 +0 0.00% 927,300
2025-10-06 2025-10-02 5.660 165,000 +0 0.00% 933,900
2025-10-03 2025-09-30 5.490 165,000 +0 0.00% 905,850
2025-10-02 2025-09-29 5.530 165,000 +0 0.00% 912,450
2025-09-30 2025-09-26 5.490 165,000 +0 0.00% 905,850
2025-09-29 2025-09-25 5.720 165,000 +0 0.00% 943,800
2025-09-26 2025-09-24 5.870 165,000 +0 0.00% 968,550
2025-09-25 2025-09-23 5.990 165,000 +0 0.00% 988,350
2025-09-24 2025-09-22 6.040 165,000 +0 0.00% 996,600
2025-09-23 2025-09-19 5.850 165,000 +10,000 0.00% 965,250
2025-09-16 2025-09-12 6.100 155,000 -2,000 0.00% 945,500
2025-09-12 2025-09-10 5.930 157,000 -8,000 0.00% 931,010
2025-08-26 2025-08-22 5.570 165,000 -2,000 0.00% 919,050
2025-08-22 2025-08-20 5.400 167,000 -100,000 0.00% 901,800
2025-08-18 2025-08-14 4.890 267,000 +100,000 0.01% 1,305,630
2025-07-28 2025-07-24 4.360 167,000 -10,000 0.00% 728,120
2025-05-28 2025-05-26 3.030 177,000 -2,000 0.00% 536,310
2025-03-10 2025-03-06 3.460 179,000 -1,000 0.00% 619,340
2025-03-04 2025-02-28 3.280 180,000 -10,000 0.00% 590,400
2024-08-28 2024-08-26 3.070 190,000 -20,000 0.00% 583,300
2024-06-11 2024-06-06 3.440 210,000 -500,000 0.00% 722,400
2024-05-14 2024-05-10 4.190 710,000 +500,000 0.02% 2,974,900
2024-04-16 2024-04-12 3.310 210,000 -10,000 0.00% 695,100
2024-02-16 2024-02-14 3.370 220,000 +20,000 0.00% 741,400
2024-02-15 2024-02-09 3.370 200,000 +10,000 0.00% 674,000
2023-07-10 2023-07-06 4.950 190,000 +20,000 0.00% 940,500
2023-06-30 2023-06-28 4.850 170,000 +3,000 0.00% 824,500
2023-05-12 2023-05-10 5.430 167,000 +12,000 0.00% 906,810
2023-05-10 2023-05-08 5.700 155,000 +5,000 0.00% 883,500
2023-05-02 2023-04-27 5.430 150,000 +2,000 0.00% 814,500
2023-04-28 2023-04-26 5.500 148,000 -15,000 0.00% 814,000
2023-04-26 2023-04-24 6.180 163,000 +10,000 0.00% 1,007,340
2023-02-13 2023-02-09 6.920 153,000 +5,000 0.00% 1,058,760
2023-02-03 2023-02-01 7.140 148,000 +10,000 0.00% 1,056,720
2022-12-09 2022-12-07 6.202 138,000 +487 0.00% 855,858
2022-06-16 2022-06-14 6.698 137,513 +4,009 0.00% 921,093
2022-04-08 2022-04-06 7.380 133,504 -9,674 0.00% 985,320
2022-04-04 2022-03-31 7.070 143,178 +9,674 0.00% 1,012,319
2022-03-16 2022-03-14 6.864 133,504 -3,870 0.00% 916,320
2022-03-01 2022-02-25 7.763 137,374 -6,772 0.00% 1,066,423
2022-01-14 2022-01-12 9.117 144,146 +6,772 0.00% 1,314,184
2022-01-13 2022-01-11 9.251 137,374 -2,902 0.00% 1,270,903
2022-01-05 2022-01-03 8.693 140,276 -6,772 0.00% 1,219,451
2022-01-03 2021-12-29 8.600 147,048 -9,674 0.00% 1,264,641
2021-12-15 2021-12-13 9.158 156,722 +1,935 0.00% 1,435,320
2021-12-14 2021-12-10 10.101 154,787 +4,837 0.00% 1,563,573
2021-12-13 2021-12-09 10.231 149,950 +6,480 0.00% 1,534,152
2021-12-03 2021-12-01 9.583 143,470 -4,628 0.00% 1,374,854
2021-12-01 2021-11-29 9.604 148,098 +4,628 0.00% 1,422,404
2021-11-15 2021-11-11 10.609 143,470 -8,330 0.00% 1,522,105
2021-11-12 2021-11-10 10.177 151,800 +3,702 0.00% 1,544,880
2021-11-04 2021-11-02 10.285 148,098 +4,628 0.00% 1,523,204
2021-10-29 2021-10-27 10.685 143,470 -13,884 0.00% 1,532,955
2021-10-22 2021-10-20 11.063 157,354 +4,628 0.00% 1,740,803
2021-10-20 2021-10-18 10.933 152,726 +9,256 0.00% 1,669,804
2021-10-19 2021-10-15 10.869 143,470 -3,702 0.00% 1,559,305
2021-10-08 2021-10-06 10.047 147,172 -3,702 0.00% 1,478,700
2021-10-07 2021-10-05 10.112 150,874 +3,702 0.00% 1,525,676
2021-10-04 2021-09-29 10.544 147,172 -5,554 0.00% 1,551,840
2021-09-30 2021-09-28 11.257 152,726 +22,215 0.00% 1,719,304
2021-09-29 2021-09-27 11.733 130,511 +9,256 0.00% 1,531,260
2021-09-27 2021-09-23 12.856 121,255 -12,033 0.00% 1,558,901
2021-09-17 2021-09-15 11.841 133,288 +1,851 0.00% 1,578,242
2021-09-14 2021-09-10 12.619 131,437 -6,479 0.00% 1,658,565
2021-09-09 2021-09-07 12.165 137,916 +2,777 0.00% 1,677,741
2021-09-08 2021-09-06 12.187 135,139 -9,256 0.00% 1,646,879
2021-09-06 2021-09-02 11.668 144,395 -4,628 0.00% 1,684,798
2021-08-23 2021-08-19 11.128 149,023 -2,777 0.00% 1,658,298
2021-08-20 2021-08-18 11.452 151,800 -4,628 0.00% 1,738,400
2021-08-11 2021-08-09 11.322 156,428 -4,628 0.00% 1,771,119
2021-08-06 2021-08-04 11.128 161,056 -3,703 0.00% 1,792,199
2021-08-05 2021-08-03 10.760 164,759 +3,703 0.00% 1,772,885
2021-08-04 2021-08-02 11.020 161,056 -3,703 0.00% 1,774,799
2021-07-07 2021-07-05 11.992 164,759 -18,512 0.00% 1,975,805
2021-07-06 2021-07-02 11.927 183,271 +18,512 0.00% 2,185,923
2021-06-23 2021-06-21 11.214 164,759 +4,628 0.00% 1,847,645
2021-06-18 2021-06-16 11.756 160,131 -2,776 0.00% 1,882,480
2021-06-17 2021-06-15 11.800 162,907 +1,816 0.00% 1,922,234
2021-06-08 2021-06-04 11.865 161,091 +16,476 0.00% 1,911,366
2021-06-07 2021-06-03 12.193 144,615 +9,153 0.00% 1,763,276
2021-06-02 2021-05-31 12.805 135,462 +3,661 0.00% 1,734,554
2021-05-28 2021-05-26 13.307 131,801 +9,153 0.00% 1,753,915
2021-05-21 2021-05-18 13.897 122,648 +2,745 0.00% 1,704,473
2021-05-17 2021-05-13 13.985 119,903 -6,407 0.00% 1,676,805
2021-05-13 2021-05-11 13.548 126,310 -9,152 0.00% 1,711,205
2021-05-12 2021-05-10 13.220 135,462 +9,152 0.00% 1,790,793
2021-05-11 2021-05-07 13.438 126,310 -5,491 0.00% 1,697,405
2021-05-10 2021-05-06 12.149 131,801 +1,830 0.00% 1,601,276
2021-04-27 2021-04-23 12.237 129,971 +1,831 0.00% 1,590,403
2021-03-25 2021-03-23 12.586 128,140 -2,746 0.00% 1,612,798
2021-03-23 2021-03-19 12.630 130,886 +9,153 0.00% 1,653,079
2021-03-22 2021-03-18 14.050 121,733 -3,661 0.00% 1,710,377
2021-03-19 2021-03-17 13.722 125,394 +12,814 0.00% 1,720,715
2021-03-11 2021-03-09 13.941 112,580 -1,831 0.00% 1,569,476
2021-03-10 2021-03-08 13.657 114,411 +9,153 0.00% 1,562,501
2021-03-04 2021-03-02 14.422 105,258 +915 0.00% 1,518,000
2021-03-03 2021-03-01 14.618 104,343 +916 0.00% 1,525,324
2021-02-26 2021-02-24 14.291 103,427 +3,661 0.00% 1,478,034
2021-02-25 2021-02-23 15.012 99,766 +9,153 0.00% 1,497,656
2021-02-24 2021-02-22 17.153 90,613 +915 0.00% 1,554,293
2021-02-23 2021-02-19 16.935 89,698 -4,577 0.00% 1,518,998
2021-02-22 2021-02-18 16.148 94,275 -9,152 0.00% 1,522,347
2021-02-08 2021-02-04 13.963 103,427 -9,153 0.00% 1,444,134
2021-01-29 2021-01-27 13.045 112,580 +915 0.00% 1,468,616
2021-01-14 2021-01-12 12.521 111,665 -3,661 0.00% 1,398,120
2020-12-14 2020-12-10 11.614 115,326 +2,710 0.00% 1,339,355
2020-12-11 2020-12-09 11.614 112,616 -3,575 0.00% 1,307,882
2020-12-09 2020-12-07 10.909 116,191 +5,363 0.00% 1,267,501
2020-12-07 2020-12-03 11.502 110,828 +3,575 0.00% 1,274,717
2020-12-01 2020-11-27 11.815 107,253 +3,575 0.00% 1,267,198
2020-11-27 2020-11-25 11.770 103,678 -3,575 0.00% 1,220,320
2020-11-26 2020-11-24 12.419 107,253 +3,575 0.00% 1,331,998
2020-11-24 2020-11-20 12.084 103,678 -14,300 0.00% 1,252,800
2020-11-23 2020-11-19 11.726 117,978 +3,575 0.00% 1,383,355
2020-11-20 2020-11-18 12.016 114,403 +10,725 0.00% 1,374,716
2020-11-03 2020-10-30 11.524 103,678 -536,266 0.00% 1,194,800
2020-11-02 2020-10-29 11.837 639,944 -216,294 0.02% 7,575,283
2020-10-30 2020-10-28 11.748 856,238 -138,535 0.02% 10,059,005
2020-10-28 2020-10-23 11.994 994,773 -894 0.02% 11,931,362
2020-10-23 2020-10-21 12.173 995,667 -893 0.02% 12,120,324
2020-10-21 2020-10-19 11.524 996,560 -3,576 0.02% 11,484,495
2020-10-19 2020-10-15 10.595 1,000,136 -357,510 0.02% 10,596,935
2020-10-16 2020-10-14 10.920 1,357,646 +178,755 0.03% 14,825,440
2020-09-28 2020-09-24 11.502 1,178,891 +176,074 0.03% 13,559,323
2020-09-25 2020-09-23 12.195 1,002,817 +894,670 0.02% 12,229,802
2020-09-18 2020-09-16 11.412 108,147 +2,681 0.00% 1,234,201
2020-09-17 2020-09-15 11.065 105,466 +2,682 0.00% 1,167,025
2020-09-16 2020-09-14 10.842 102,784 -4,469 0.00% 1,114,347
2020-09-15 2020-09-11 10.416 107,253 +4,469 0.00% 1,117,199
2020-09-07 2020-09-03 10.383 102,784 -1,788 0.00% 1,067,197
2020-07-24 2020-07-22 8.660 104,572 -8,938 0.00% 905,582
2020-07-23 2020-07-21 8.895 113,510 +8,938 0.00% 1,009,654
2020-07-22 2020-07-20 9.935 104,572 -4,469 0.00% 1,038,962
2020-07-13 2020-07-09 9.230 109,041 -14,300 0.00% 1,006,503
2020-06-18 2020-06-16 8.273 123,341 +1,902 0.00% 1,020,378
2020-06-08 2020-06-04 7.955 121,439 -1,760 0.00% 966,003
2020-06-03 2020-06-01 7.489 123,199 +1,760 0.00% 922,603
2020-06-02 2020-05-29 7.705 121,439 -1,760 0.00% 935,643
2020-06-01 2020-05-28 7.500 123,199 -8,800 0.00% 924,003
2020-05-26 2020-05-22 7.466 131,999 +8,800 0.00% 985,503
2020-04-24 2020-04-22 8.421 123,199 +8,800 0.00% 1,037,403
2020-04-06 2020-04-02 7.875 114,399 -17,600 0.00% 900,902
2020-04-02 2020-03-31 8.034 131,999 +22,880 0.00% 1,060,504
2020-03-17 2020-03-13 8.705 109,119 -79,199 0.00% 949,842
2020-03-10 2020-03-06 9.784 188,318 +1,760 0.00% 1,842,541
2020-03-09 2020-03-05 10.171 186,558 +79,199 0.00% 1,897,400
2020-03-06 2020-03-04 10.227 107,359 -52,799 0.00% 1,098,002
2020-03-05 2020-03-03 10.364 160,158 +17,600 0.00% 1,659,837
2020-03-04 2020-03-02 10.716 142,558 +35,199 0.00% 1,527,655
2020-03-03 2020-02-28 10.455 107,359 -92,399 0.00% 1,122,402
2020-03-02 2020-02-27 10.625 199,758 +87,999 0.00% 2,122,452
2020-02-28 2020-02-26 10.409 111,759 -171,598 0.00% 1,163,322
2020-02-27 2020-02-25 10.148 283,357 -42,239 0.01% 2,875,461
2020-02-24 2020-02-20 10.159 325,596 +217,357 0.01% 3,307,796
2020-02-21 2020-02-19 10.000 108,239 -8,800 0.00% 1,082,402
2020-01-23 2020-01-21 8.943 117,039 -17,600 0.00% 1,046,712
2020-01-16 2020-01-14 9.352 134,639 +17,600 0.00% 1,259,194
2020-01-07 2020-01-03 9.341 117,039 -3,520 0.00% 1,093,263
2019-12-23 2019-12-19 9.432 120,559 +2,640 0.00% 1,137,103
2019-12-19 2019-12-17 10.129 117,919 -1,760 0.00% 1,194,432
2019-12-18 2019-12-16 10.071 119,679 +2,735 0.00% 1,205,301
2019-12-17 2019-12-13 10.118 116,944 -8,599 0.00% 1,183,196
2019-12-16 2019-12-12 9.839 125,543 -19,778 0.00% 1,235,158
2019-11-25 2019-11-21 9.280 145,321 -4,299 0.00% 1,348,624
2019-11-15 2019-11-13 9.211 149,620 -8,599 0.00% 1,378,080
2019-11-07 2019-11-05 8.815 158,219 -4,299 0.00% 1,394,721
2019-10-16 2019-10-14 7.966 162,518 -8,599 0.00% 1,294,648
2019-09-23 2019-09-19 7.978 171,117 +8,599 0.00% 1,365,139
2019-09-04 2019-09-02 7.385 162,518 -4,300 0.00% 1,200,148
2019-09-03 2019-08-30 6.908 166,818 -3,439 0.00% 1,152,362
2019-08-12 2019-08-08 6.815 170,257 +4,299 0.00% 1,160,278
2019-07-19 2019-07-17 8.047 165,958 +2,861 0.00% 1,335,418
2019-06-21 2019-06-19 7.786 163,097 -1,691 0.00% 1,269,936
2019-06-17 2019-06-13 7.349 164,788 +1,691 0.00% 1,210,953
2019-06-05 2019-06-03 7.254 163,097 -3,381 0.00% 1,183,087
2019-05-31 2019-05-29 7.443 166,478 +3,381 0.00% 1,239,132
2019-05-08 2019-05-06 8.638 163,097 +1,690 0.00% 1,408,896
2019-05-06 2019-05-02 8.603 161,407 -3,381 0.00% 1,388,567
2019-04-25 2019-04-23 8.934 164,788 -253,519 0.00% 1,472,254
2019-04-24 2019-04-18 9.218 418,307 +253,519 0.01% 3,856,050
2019-04-02 2019-03-29 8.851 164,788 -8,450 0.00% 1,458,604
2019-03-29 2019-03-27 8.603 173,238 +8,450 0.00% 1,490,348
2019-03-15 2019-03-13 8.934 164,788 +3,381 0.00% 1,472,254
2019-03-14 2019-03-12 9.455 161,407 +11,831 0.00% 1,526,087
2019-03-13 2019-03-11 9.561 149,576 +8,450 0.00% 1,430,156
2019-03-11 2019-03-07 9.916 141,126 -2,535 0.00% 1,399,462
2019-03-06 2019-03-04 10.035 143,661 +2,535 0.00% 1,441,600
2019-02-27 2019-02-25 10.780 141,126 +1,690 0.00% 1,521,372
2019-02-14 2019-02-12 9.952 139,436 +3,381 0.00% 1,387,653
2019-01-30 2019-01-28 9.313 136,055 -18,592 0.00% 1,267,066
2019-01-29 2019-01-25 9.266 154,647 +25,352 0.00% 1,432,892
2019-01-17 2019-01-15 8.816 129,295 -16,901 0.00% 1,139,851
2019-01-15 2019-01-11 8.851 146,196 +8,450 0.00% 1,294,038
2019-01-04 2019-01-02 8.461 137,746 -8,450 0.00% 1,165,454
2018-12-27 2018-12-20 9.818 146,196 -6,761 0.00% 1,435,298
2018-12-21 2018-12-19 9.868 152,957 +8,970 0.00% 1,509,366
2018-12-18 2018-12-14 9.818 143,987 -23,865 0.00% 1,413,611
2018-12-11 2018-12-07 10.220 167,852 +1,591 0.00% 1,715,429
2018-12-10 2018-12-06 10.207 166,261 +1,591 0.00% 1,697,079
2018-12-07 2018-12-05 10.408 164,670 +20,683 0.00% 1,713,959
2018-12-05 2018-12-03 10.672 143,987 -1,591 0.00% 1,536,691
2018-11-30 2018-11-28 10.119 145,578 +1,591 0.00% 1,473,151
2018-11-19 2018-11-15 9.868 143,987 -5,568 0.00% 1,420,851
2018-11-16 2018-11-14 9.516 149,555 +5,568 0.00% 1,423,156
2018-11-15 2018-11-13 9.667 143,987 -5,568 0.00% 1,391,891
2018-11-13 2018-11-09 9.415 149,555 -6,365 0.00% 1,408,116
2018-11-09 2018-11-07 9.642 155,920 -15,910 0.00% 1,503,325
2018-11-08 2018-11-06 9.692 171,830 +27,843 0.00% 1,665,363
2018-11-07 2018-11-05 9.780 143,987 +7,955 0.00% 1,408,181
2018-11-05 2018-11-01 9.265 136,032 -1,591 0.00% 1,260,272
2018-11-02 2018-10-31 9.403 137,623 +1,591 0.00% 1,294,042
2018-10-29 2018-10-25 9.214 136,032 -6,364 0.00% 1,253,432
2018-10-25 2018-10-23 9.453 142,396 -1,591 0.00% 1,346,081
2018-10-23 2018-10-19 9.667 143,987 -2,386 0.00% 1,391,891
2018-10-18 2018-10-15 9.554 146,373 +6,364 0.00% 1,398,396
2018-10-15 2018-10-11 9.642 140,009 -25,457 0.00% 1,349,917
2018-10-12 2018-10-10 10.245 165,466 -3,977 0.00% 1,695,204
2018-10-11 2018-10-09 10.220 169,443 +7,955 0.00% 1,731,689
2018-10-10 2018-10-08 10.459 161,488 -796 0.00% 1,688,959
2018-10-09 2018-10-05 10.484 162,284 +22,275 0.00% 1,701,365
2018-10-03 2018-09-28 10.635 140,009 +7,955 0.00% 1,488,956
2018-09-21 2018-09-19 11.942 132,054 -12,728 0.00% 1,576,997
2018-09-20 2018-09-18 11.389 144,782 +12,728 0.00% 1,648,915
2018-09-17 2018-09-13 11.351 132,054 -1,591 0.00% 1,498,977
2018-09-14 2018-09-12 10.346 133,645 +1,591 0.00% 1,382,637
2018-08-23 2018-08-21 11.779 132,054 -23,866 0.00% 1,555,417
2018-08-22 2018-08-20 11.314 155,920 -1,591 0.00% 1,764,006
2018-08-21 2018-08-17 10.610 157,511 +1,591 0.00% 1,671,125
2018-08-15 2018-08-13 10.962 155,920 +23,866 0.00% 1,709,125
2018-08-13 2018-08-09 12.206 132,054 +1,591 0.00% 1,611,857
2018-08-09 2018-08-07 12.822 130,463 -796 0.00% 1,672,797
2018-08-07 2018-08-03 12.495 131,259 -10,341 0.00% 1,640,103
2018-07-30 2018-07-26 12.357 141,600 -3,978 0.00% 1,749,735
2018-07-27 2018-07-25 12.483 145,578 -2,386 0.00% 1,817,191
2018-07-25 2018-07-23 11.087 147,964 -7,956 0.00% 1,640,515
2018-07-23 2018-07-19 10.685 155,920 +7,956 0.00% 1,666,005
2018-07-20 2018-07-18 10.974 147,964 -7,956 0.00% 1,623,775
2018-07-19 2018-07-17 10.936 155,920 +7,956 0.00% 1,705,205
2018-07-17 2018-07-13 11.263 147,964 +2,386 0.00% 1,666,555
2018-07-13 2018-07-11 11.452 145,578 +7,955 0.00% 1,667,131
2018-07-12 2018-07-10 12.093 137,623 -7,955 0.00% 1,664,262
2018-07-11 2018-07-09 11.439 145,578 +3,978 0.00% 1,665,301
2018-06-28 2018-06-26 12.872 141,600 +3,977 0.00% 1,822,715
2018-06-21 2018-06-19 14.180 137,623 -35,002 0.00% 1,951,442
2018-06-15 2018-06-13 14.808 172,625 +7,955 0.00% 2,556,258
2018-06-13 2018-06-11 14.783 164,670 +22,274 0.00% 2,434,319
2018-06-12 2018-06-08 15.236 142,396 -7,955 0.00% 2,169,482
2018-06-08 2018-06-06 15.713 150,351 +796 0.00% 2,362,501
2018-06-01 2018-05-30 15.311 149,555 +11,932 0.00% 2,289,833
2018-05-23 2018-05-18 16.065 137,623 -1,591 0.00% 2,210,943
2018-05-17 2018-05-15 16.618 139,214 -5,568 0.00% 2,313,503
2018-05-16 2018-05-14 16.543 144,782 +795 0.00% 2,395,113
2018-05-14 2018-05-10 16.819 143,987 -3,182 0.00% 2,421,782
2018-05-03 2018-04-30 14.884 147,169 -3,182 0.00% 2,190,401
2018-05-02 2018-04-27 14.890 150,351 +3,182 0.00% 2,238,651
2018-04-30 2018-04-26 14.966 147,169 +1,550 0.00% 2,202,491
2018-04-23 2018-04-19 14.991 145,619 -2,362 0.00% 2,182,994
2018-04-19 2018-04-17 14.661 147,981 -18,891 0.00% 2,169,523
2018-04-17 2018-04-13 15.728 166,872 -3,148 0.00% 2,624,561
2018-04-16 2018-04-12 15.703 170,020 +7,871 0.00% 2,669,753
2018-04-13 2018-04-11 15.753 162,149 -3,149 0.00% 2,554,398
2018-04-12 2018-04-10 15.855 165,298 -2,361 0.00% 2,620,805
2018-04-11 2018-04-09 14.991 167,659 -3,936 0.00% 2,513,399
2018-04-06 2018-04-03 15.372 171,595 +3,149 0.00% 2,637,804
2018-04-04 2018-03-29 14.915 168,446 +15,742 0.00% 2,512,357
2018-03-29 2018-03-27 15.194 152,704 +6,297 0.00% 2,320,247
2018-03-28 2018-03-26 15.169 146,407 +1,575 0.00% 2,220,847
2018-03-27 2018-03-23 15.271 144,832 -18,891 0.00% 2,211,676
2018-03-26 2018-03-22 15.652 163,723 +3,148 0.00% 2,562,554
2018-03-23 2018-03-21 15.626 160,575 +19,678 0.00% 2,509,202
2018-03-22 2018-03-20 16.363 140,897 -15,742 0.00% 2,305,527
2018-03-21 2018-03-19 16.287 156,639 +10,232 0.00% 2,551,176
2018-03-20 2018-03-16 16.795 146,407 +8,659 0.00% 2,458,928
2018-03-19 2018-03-15 16.973 137,748 -2,361 0.00% 2,337,999
2018-03-16 2018-03-14 16.998 140,109 +7,871 0.00% 2,381,632
2018-03-15 2018-03-13 16.998 132,238 -7,084 0.00% 2,247,838
2018-03-13 2018-03-09 17.100 139,322 -1,575 0.00% 2,382,414
2018-03-12 2018-03-08 16.694 140,897 -15,742 0.00% 2,352,067
2018-03-09 2018-03-07 16.414 156,639 +3,935 0.00% 2,571,076
2018-03-08 2018-03-06 17.075 152,704 +1,575 0.00% 2,607,367
2018-03-07 2018-03-05 16.871 151,129 +15,742 0.00% 2,549,755
2018-03-06 2018-03-02 17.786 135,387 +3,936 0.00% 2,408,006
2018-03-02 2018-02-28 17.939 131,451 -9,446 0.00% 2,358,040
2018-03-01 2018-02-27 17.659 140,897 +7,872 0.00% 2,488,107
2018-02-28 2018-02-26 16.312 133,025 -3,936 0.00% 2,169,956
2018-02-27 2018-02-23 16.109 136,961 -7,871 0.00% 2,206,321
2018-02-26 2018-02-22 14.991 144,832 +1,574 0.00% 2,171,196
2018-02-22 2018-02-20 14.940 143,258 -1,574 0.00% 2,140,320
2018-02-21 2018-02-15 14.585 144,832 +1,574 0.00% 2,112,316
2018-02-20 2018-02-13 13.721 143,258 -15,743 0.00% 1,965,600
2018-02-14 2018-02-12 13.594 159,001 -13,381 0.00% 2,161,405
2018-02-13 2018-02-09 13.670 172,382 +9,446 0.00% 2,356,442
2018-02-12 2018-02-08 15.321 162,936 +3,148 0.00% 2,496,416
2018-02-09 2018-02-07 15.855 159,788 +4,723 0.00% 2,533,444
2018-02-08 2018-02-06 15.957 155,065 +19,678 0.00% 2,474,321
2018-02-07 2018-02-05 16.795 135,387 -1,574 0.00% 2,273,846
2018-02-06 2018-02-02 15.880 136,961 +1,574 0.00% 2,175,001
2018-01-26 2018-01-24 15.499 135,387 +1,575 0.00% 2,098,405
2018-01-25 2018-01-23 15.753 133,812 -9,446 0.00% 2,107,994
2018-01-23 2018-01-19 16.211 143,258 -113,347 0.00% 2,322,320
2018-01-22 2018-01-18 16.414 256,605 -124,367 0.01% 4,211,921
2018-01-19 2018-01-17 16.363 380,972 +7,872 0.01% 6,233,924
2018-01-16 2018-01-12 16.821 373,100 -4,723 0.01% 6,275,752
2018-01-15 2018-01-11 16.236 377,823 +4,723 0.01% 6,134,396
2018-01-11 2018-01-09 16.770 373,100 -81,862 0.01% 6,256,792
2018-01-10 2018-01-08 16.566 454,962 -326,660 0.01% 7,537,117
2018-01-09 2018-01-05 15.626 781,622 +2,362 0.02% 12,213,902
2018-01-08 2018-01-04 15.601 779,260 +9,445 0.02% 12,157,193
2018-01-05 2018-01-03 16.236 769,815 -314,853 0.02% 12,498,842
2018-01-04 2018-01-02 16.338 1,084,668 +795,004 0.03% 17,721,087
2018-01-03 2017-12-29 15.906 289,664 +141,683 0.01% 4,607,352
2017-12-28 2017-12-22 16.135 147,981 +15,743 0.00% 2,387,604
2017-12-21 2017-12-19 17.104 132,238 +7,871 0.00% 2,261,750
2017-12-20 2017-12-18 16.948 124,367 +2,797 0.00% 2,107,731
2017-12-18 2017-12-14 16.532 121,570 +15,389 0.00% 2,009,768
2017-12-13 2017-12-11 17.286 106,181 -7,694 0.00% 1,835,401
2017-12-11 2017-12-07 15.570 113,875 -9,233 0.00% 1,773,036
2017-12-08 2017-12-06 16.272 123,108 +18,466 0.00% 2,003,194
2017-12-05 2017-12-01 17.520 104,642 -3,078 0.00% 1,833,278
2017-12-04 2017-11-30 16.844 107,720 -100,025 0.00% 1,814,403
2017-12-01 2017-11-29 17.390 207,745 +100,025 0.01% 3,612,594
2017-11-27 2017-11-23 16.974 107,720 -5,386 0.00% 1,828,403
2017-11-21 2017-11-17 16.636 113,106 +770 0.00% 1,881,603
2017-11-14 2017-11-10 18.377 112,336 -5,386 0.00% 2,064,433
2017-11-13 2017-11-09 17.546 117,722 +5,386 0.00% 2,065,493
2017-11-08 2017-11-06 18.741 112,336 +769 0.00% 2,105,313
2017-11-03 2017-11-01 18.507 111,567 -2,308 0.00% 2,064,801
2017-11-02 2017-10-31 18.611 113,875 +2,308 0.00% 2,119,356
2017-10-30 2017-10-26 19.105 111,567 +3,078 0.00% 2,131,501
2017-10-27 2017-10-25 19.391 108,489 +5,386 0.00% 2,103,715
2017-10-25 2017-10-23 19.599 103,103 -6,156 0.00% 2,020,715
2017-10-24 2017-10-20 19.261 109,259 -769 0.00% 2,104,446
2017-10-23 2017-10-19 18.897 110,028 +6,155 0.00% 2,079,218
2017-10-20 2017-10-18 20.275 103,873 -6,155 0.00% 2,106,006
2017-10-18 2017-10-16 21.834 110,028 -5,386 0.00% 2,402,398
2017-10-17 2017-10-13 20.613 115,414 -2,308 0.00% 2,378,998
2017-10-16 2017-10-12 20.379 117,722 +3,077 0.00% 2,399,032
2017-10-13 2017-10-11 20.665 114,645 +23,083 0.00% 2,369,107
2017-10-12 2017-10-10 21.341 91,562 -1,539 0.00% 1,953,983
2017-10-11 2017-10-09 21.341 93,101 +1,539 0.00% 1,986,826
2017-10-09 2017-10-04 21.341 91,562 -2,308 0.00% 1,953,983
2017-10-06 2017-10-03 21.315 93,870 -6,925 0.00% 2,000,797
2017-10-04 2017-09-29 19.963 100,795 +2,308 0.00% 2,012,161
2017-10-03 2017-09-28 20.015 98,487 +770 0.00% 1,971,206
2017-09-29 2017-09-27 20.561 97,717 +4,616 0.00% 2,009,135
2017-09-28 2017-09-26 20.457 93,101 +3,078 0.00% 1,904,546
2017-09-27 2017-09-25 20.951 90,023 -124,647 0.00% 1,886,040
2017-09-26 2017-09-22 21.315 214,670 -30,008 0.01% 4,575,595
2017-09-25 2017-09-21 20.665 244,678 +25,391 0.01% 5,056,203
2017-09-15 2017-09-13 21.159 219,287 -23,083 0.01% 4,639,805
2017-09-14 2017-09-12 20.483 242,370 -63,093 0.01% 4,964,408
2017-09-13 2017-09-11 19.079 305,463 +7,695 0.01% 5,827,967
2017-09-12 2017-09-08 18.715 297,768 +230,828 0.01% 5,572,793
2017-09-11 2017-09-07 19.287 66,940 -3,078 0.00% 1,291,077
2017-08-21 2017-08-17 16.116 70,018 -769 0.00% 1,128,402
2017-08-18 2017-08-16 16.090 70,787 -38,472 0.00% 1,138,955
2017-08-15 2017-08-11 14.296 109,259 -1,539 0.00% 1,562,005
2017-08-10 2017-08-08 14.660 110,798 +1,539 0.00% 1,624,327
2017-07-25 2017-07-21 14.660 109,259 -8,463 0.00% 1,601,765
2017-07-03 2017-06-29 13.407 117,722 +639 0.00% 1,578,350
2017-06-06 2017-06-02 12.610 117,083 -11,479 0.00% 1,476,452
2017-06-05 2017-06-01 12.872 128,562 +11,479 0.00% 1,654,806
2017-05-31 2017-05-26 12.088 117,083 -765 0.00% 1,415,252
2017-04-19 2017-04-13 11.277 117,848 +7,652 0.00% 1,329,019
2017-04-10 2017-04-06 11.225 110,196 -22,957 0.00% 1,236,964
2017-04-07 2017-04-05 10.598 133,153 +15,305 0.00% 1,411,140
2017-04-05 2017-03-31 10.912 117,848 -7,653 0.00% 1,285,899
2017-03-28 2017-03-24 11.290 125,501 +15,305 0.00% 1,416,965
2017-03-27 2017-03-23 11.421 110,196 -19,896 0.00% 1,258,565
2017-03-22 2017-03-20 11.199 130,092 +12,244 0.00% 1,456,900
2017-03-13 2017-03-09 11.879 117,848 +7,652 0.00% 1,399,859
2017-03-07 2017-03-03 12.898 110,196 -765 0.00% 1,421,285
2017-02-01 2017-01-25 11.761 110,961 -38,262 0.00% 1,305,002
2017-01-26 2017-01-24 11.473 149,223 +38,262 0.00% 1,712,098
2017-01-12 2017-01-10 10.062 110,961 -3,826 0.00% 1,116,502
2016-12-28 2016-12-22 9.370 114,787 -38,262 0.00% 1,075,499
2016-12-21 2016-12-19 9.252 153,049 -38,263 0.00% 1,416,076
2016-12-20 2016-12-16 9.399 191,312 +3,524 0.01% 1,798,118
2016-12-06 2016-12-02 8.960 187,788 +22,534 0.01% 1,682,497
2016-11-29 2016-11-25 9.053 165,254 +33,051 0.00% 1,496,002
2016-11-25 2016-11-23 9.386 132,203 -75,115 0.00% 1,240,800
2016-11-23 2016-11-21 8.893 207,318 +15,023 0.01% 1,843,677
2016-11-11 2016-11-09 8.347 192,295 -15,023 0.01% 1,605,118
2016-11-10 2016-11-08 8.520 207,318 -3,005 0.01% 1,766,397
2016-11-09 2016-11-07 8.560 210,323 -15,023 0.01% 1,800,400
2016-11-07 2016-11-03 8.467 225,346 +15,023 0.01% 1,908,000
2016-10-31 2016-10-27 8.667 210,323 -15,023 0.01% 1,822,800
2016-10-28 2016-10-26 8.573 225,346 +37,558 0.01% 1,932,000
2016-10-26 2016-10-24 8.600 187,788 +52,580 0.01% 1,614,997
2016-10-25 2016-10-20 8.960 135,208 +30,047 0.00% 1,211,403
2016-10-03 2016-09-29 9.825 105,161 -4,507 0.00% 1,033,195
2016-09-30 2016-09-28 9.572 109,668 +4,507 0.00% 1,049,736
2016-09-26 2016-09-22 9.905 105,161 -6,761 0.00% 1,041,595
2016-09-20 2016-09-15 8.786 111,922 -6,009 0.00% 983,401
2016-09-19 2016-09-14 8.560 117,931 -7,512 0.00% 1,009,509
2016-08-17 2016-08-15 8.374 125,443 +6,010 0.00% 1,050,433
2016-07-04 2016-06-29 7.726 119,433 +482 0.00% 922,745
2016-04-20 2016-04-18 7.766 118,951 -14,962 0.00% 923,792
2016-04-15 2016-04-13 8.114 133,913 -5,237 0.00% 1,086,529
2016-04-05 2016-03-31 7.846 139,150 +7,481 0.00% 1,091,820
2016-04-01 2016-03-30 7.993 131,669 -7,481 0.00% 1,052,482
2016-03-29 2016-03-23 7.592 139,150 +7,481 0.00% 1,056,480
2016-03-21 2016-03-17 8.167 131,669 -7,481 0.00% 1,075,362
2016-03-15 2016-03-11 7.739 139,150 +7,481 0.00% 1,076,940
2016-03-09 2016-03-07 8.127 131,669 -3,740 0.00% 1,070,082
2016-02-17 2016-02-15 6.389 135,409 -3,741 0.00% 865,177
2016-02-15 2016-02-11 6.135 139,150 +3,741 0.00% 853,740
2016-02-01 2016-01-28 6.456 135,409 -1,497 0.00% 874,227
2016-01-27 2016-01-25 6.470 136,906 -7,481 0.00% 885,722
2016-01-26 2016-01-22 6.015 144,387 -3,740 0.00% 868,501
2016-01-15 2016-01-13 5.574 148,127 -7,482 0.00% 825,658
2016-01-11 2016-01-07 5.521 155,609 +7,482 0.00% 859,042
2016-01-07 2016-01-05 5.935 148,127 +7,481 0.00% 879,118
2015-12-29 2015-12-24 6.229 140,646 -7,481 0.00% 876,079
2015-12-18 2015-12-16 6.162 148,127 +1,918 0.00% 912,718
2015-12-15 2015-12-11 6.013 146,209 +7,384 0.00% 879,120
2015-11-11 2015-11-09 7.164 138,825 +739 0.00% 994,522
2015-11-10 2015-11-06 7.150 138,086 -2,954 0.00% 987,358
2015-11-06 2015-11-04 7.177 141,040 +2,215 0.00% 1,012,300
2015-10-26 2015-10-22 6.771 138,825 +7,385 0.00% 940,002
2015-10-23 2015-10-20 6.703 131,440 +3,692 0.00% 881,097
2015-10-16 2015-10-14 6.812 127,748 -3,692 0.00% 870,188
2015-10-15 2015-10-13 6.812 131,440 -5,908 0.00% 895,337
2015-10-12 2015-10-08 6.473 137,348 -11,076 0.00% 889,081
2015-09-23 2015-09-21 5.918 148,424 +5,907 0.00% 878,368
2015-09-02 2015-08-31 5.891 142,517 -7,384 0.00% 839,551
2015-09-01 2015-08-28 6.026 149,901 +7,384 0.00% 903,349
2015-08-24 2015-08-20 6.947 142,517 +7,384 0.00% 990,091
2015-08-14 2015-08-12 7.056 135,133 +7,385 0.00% 953,433
2015-08-13 2015-08-11 7.435 127,748 +7,384 0.00% 949,768
2015-07-30 2015-07-28 7.922 120,364 +5,169 0.00% 953,550
2015-07-29 2015-07-27 8.071 115,195 +3,692 0.00% 929,760
2015-07-21 2015-07-17 8.870 111,503 -7,384 0.00% 989,052
2015-07-17 2015-07-15 8.410 118,887 +7,384 0.00% 999,809
2015-07-10 2015-07-08 7.367 111,503 -9,599 0.00% 821,441
2015-07-08 2015-07-06 8.708 121,102 -11,077 0.00% 1,054,517
2015-07-02 2015-06-29 9.195 132,179 +25,845 0.00% 1,215,412
2015-06-29 2015-06-25 10.247 106,334 +378 0.00% 1,089,628
2015-06-02 2015-05-29 9.663 105,956 -7,359 0.00% 1,023,835
2015-05-06 2015-05-04 9.174 113,315 -21,338 0.00% 1,039,504
2015-05-05 2015-04-30 8.630 134,653 -29,432 0.00% 1,162,050
2015-05-04 2015-04-29 7.760 164,085 -14,717 0.00% 1,273,327
2015-04-29 2015-04-27 7.747 178,802 +14,717 0.01% 1,385,103
2015-04-28 2015-04-24 7.488 164,085 +3,679 0.00% 1,228,727
2015-04-24 2015-04-22 7.651 160,406 +735 0.00% 1,227,337
2015-04-22 2015-04-20 7.407 159,671 -22,074 0.00% 1,182,653
2015-04-21 2015-04-17 7.719 181,745 +36,791 0.01% 1,402,961
2015-04-15 2015-04-13 8.086 144,954 +7,358 0.00% 1,172,147
2015-04-13 2015-04-09 7.855 137,596 -22,075 0.00% 1,080,858
2015-04-10 2015-04-08 7.312 159,671 -22,074 0.00% 1,167,463
2015-04-09 2015-04-02 6.877 181,745 +14,716 0.01% 1,249,821
2015-04-08 2015-04-01 6.700 167,029 +7,358 0.00% 1,119,112
2015-03-31 2015-03-27 6.496 159,671 +7,359 0.00% 1,037,263
2015-03-23 2015-03-19 6.782 152,312 -7,359 0.00% 1,032,927
2015-03-18 2015-03-16 6.687 159,671 -7,358 0.00% 1,067,643
2015-03-13 2015-03-11 6.687 167,029 -22,074 0.00% 1,116,842
2015-03-06 2015-03-04 6.727 189,103 -44,148 0.01% 1,272,151
2015-03-04 2015-03-02 6.822 233,251 +7,358 0.01% 1,591,337
2015-03-03 2015-02-27 6.836 225,893 +36,790 0.01% 1,544,208
2015-02-09 2015-02-05 8.168 189,103 -14,716 0.01% 1,544,571
2015-02-05 2015-02-03 8.100 203,819 +14,716 0.01% 1,650,919
2015-01-30 2015-01-28 7.733 189,103 +7,358 0.01% 1,462,331
2015-01-28 2015-01-26 7.910 181,745 -14,716 0.01% 1,437,541
2015-01-27 2015-01-23 7.950 196,461 +44,149 0.01% 1,561,950
2015-01-23 2015-01-21 8.018 152,312 -15,452 0.00% 1,221,296
2015-01-16 2015-01-14 7.950 167,764 +14,716 0.00% 1,333,796
2015-01-13 2015-01-09 8.413 153,048 +29,432 0.00% 1,287,518
2015-01-09 2015-01-07 8.888 123,616 +13,245 0.00% 1,098,721
2014-12-19 2014-12-17 9.248 110,371 +1,207 0.00% 1,020,658
2014-12-12 2014-12-10 9.206 109,164 -21,833 0.00% 1,004,996
2014-12-09 2014-12-05 8.849 130,997 +14,555 0.00% 1,159,197
2014-12-05 2014-12-03 8.877 116,442 +7,278 0.00% 1,033,600
2014-11-28 2014-11-26 9.083 109,164 -4,367 0.00% 991,496
2014-11-27 2014-11-25 8.794 113,531 -14,555 0.00% 998,400
2014-11-26 2014-11-24 9.000 128,086 -29,111 0.00% 1,152,798
2014-11-24 2014-11-20 8.272 157,197 +21,833 0.00% 1,300,322
2014-11-17 2014-11-13 8.574 135,364 -7,277 0.00% 1,160,641
2014-11-12 2014-11-10 8.560 142,641 +7,277 0.00% 1,221,076
2014-11-11 2014-11-07 8.382 135,364 -36,388 0.00% 1,134,601
2014-11-05 2014-11-03 8.341 171,752 -4,367 0.01% 1,432,520
2014-11-04 2014-10-31 8.258 176,119 -21,832 0.01% 1,454,423
2014-10-31 2014-10-29 8.038 197,951 -7,278 0.01% 1,591,196
2014-10-30 2014-10-28 7.887 205,229 +21,833 0.01% 1,618,679
2014-10-29 2014-10-27 7.915 183,396 +43,666 0.01% 1,451,518
2014-10-28 2014-10-24 8.080 139,730 -21,106 0.00% 1,128,956
2014-10-27 2014-10-23 7.928 160,836 +7,278 0.00% 1,275,173
2014-10-24 2014-10-22 8.011 153,558 +4,367 0.00% 1,230,130
2014-10-14 2014-10-10 8.162 149,191 -7,278 0.00% 1,217,697
2014-10-10 2014-10-08 8.148 156,469 -14,555 0.00% 1,274,950
2014-10-09 2014-10-07 8.121 171,024 -21,833 0.01% 1,388,848
2014-10-03 2014-09-29 7.873 192,857 -14,555 0.01% 1,518,449
2014-09-29 2014-09-25 7.942 207,412 +14,555 0.01% 1,647,297
2014-09-19 2014-09-17 8.409 192,857 +7,277 0.01% 1,621,799
2014-09-18 2014-09-16 8.341 185,580 +18,195 0.01% 1,547,854
2014-09-17 2014-09-15 8.492 167,385 +36,388 0.00% 1,421,396
2014-09-16 2014-09-12 8.560 130,997 +3,639 0.00% 1,121,397
2014-09-11 2014-09-08 9.014 127,358 -14,556 0.00% 1,147,996
2014-09-10 2014-09-05 9.069 141,914 -7,277 0.00% 1,287,002
2014-09-08 2014-09-04 9.014 149,191 -3,639 0.00% 1,344,797
2014-08-29 2014-08-27 8.478 152,830 +7,277 0.00% 1,295,698
2014-08-27 2014-08-25 8.451 145,553 +7,278 0.00% 1,230,004
2014-08-15 2014-08-13 9.110 138,275 -13,100 0.00% 1,259,701
2014-08-07 2014-08-05 8.959 151,375 +14,556 0.00% 1,356,163
2014-08-04 2014-07-31 8.835 136,819 -5,822 0.00% 1,208,836
2014-07-29 2014-07-25 7.818 142,641 -14,556 0.00% 1,115,236
2014-07-21 2014-07-17 7.173 157,197 -14,555 0.00% 1,127,522
2014-07-10 2014-07-08 7.379 171,752 -5,822 0.01% 1,267,320
2014-07-07 2014-07-03 7.420 177,574 +7,278 0.01% 1,317,599
2014-06-27 2014-06-25 7.304 170,296 +816 0.01% 1,243,817
2014-06-06 2014-06-04 7.069 169,480 +14,485 0.01% 1,198,078
2014-05-29 2014-05-27 7.138 154,995 -7,243 0.00% 1,106,381
2014-05-28 2014-05-26 7.359 162,238 +21,729 0.00% 1,193,923
2014-05-26 2014-05-22 7.069 140,509 -7,967 0.00% 993,278
2014-05-22 2014-05-20 7.014 148,476 +7,242 0.00% 1,041,397
2014-05-21 2014-05-19 7.028 141,234 -21,728 0.00% 992,553
2014-05-19 2014-05-15 7.000 162,962 -21,728 0.00% 1,140,751
2014-05-15 2014-05-13 7.055 184,690 +21,728 0.01% 1,303,049
2014-05-09 2014-05-07 7.152 162,962 -14,485 0.00% 1,165,501
2014-05-02 2014-04-29 7.152 177,447 -14,486 0.01% 1,269,097
2014-04-30 2014-04-28 7.055 191,933 -21,728 0.01% 1,354,151
2014-04-29 2014-04-25 7.193 213,661 +3,621 0.01% 1,536,949
2014-04-28 2014-04-24 7.345 210,040 +4,346 0.01% 1,542,802
2014-04-25 2014-04-23 7.428 205,694 -14,486 0.01% 1,527,919
2014-04-17 2014-04-15 7.732 220,180 +21,729 0.01% 1,702,403
2014-04-14 2014-04-10 7.953 198,451 -7,243 0.01% 1,578,237
2014-04-10 2014-04-08 7.980 205,694 +21,728 0.01% 1,641,519
2014-04-07 2014-04-03 8.312 183,966 -36,214 0.01% 1,529,081
2014-04-04 2014-04-02 8.408 220,180 -7,242 0.01% 1,851,363
2014-04-02 2014-03-31 8.339 227,422 +36,213 0.01% 1,896,557
2014-04-01 2014-03-28 8.298 191,209 -14,485 0.01% 1,586,643
2014-03-28 2014-03-26 7.856 205,694 +21,728 0.01% 1,615,959
2014-03-27 2014-03-25 7.621 183,966 -7,243 0.01% 1,402,081
2014-03-25 2014-03-21 7.704 191,209 -4,345 0.01% 1,473,123
2014-03-24 2014-03-20 7.470 195,554 -7,243 0.01% 1,460,698
2014-03-20 2014-03-18 7.276 202,797 +7,243 0.01% 1,475,600
2014-03-17 2014-03-13 7.608 195,554 -12,313 0.01% 1,487,698
2014-03-13 2014-03-11 7.387 207,867 +4,346 0.01% 1,535,451
2014-03-12 2014-03-10 7.497 203,521 -9,416 0.01% 1,525,828
2014-03-05 2014-03-03 7.856 212,937 +28,971 0.01% 1,672,861
2014-02-28 2014-02-26 8.312 183,966 -37,662 0.01% 1,529,081
2014-02-27 2014-02-25 8.257 221,628 +7,243 0.01% 1,829,879
2014-02-26 2014-02-24 8.491 214,385 +57,942 0.01% 1,820,397
2014-02-24 2014-02-20 8.602 156,443 -5,070 0.00% 1,345,677
2014-02-21 2014-02-19 8.519 161,513 -36,214 0.00% 1,375,907
2014-02-17 2014-02-13 8.353 197,727 +12,313 0.01% 1,651,649
2014-02-12 2014-02-10 8.326 185,414 -7,243 0.01% 1,543,677
2014-02-11 2014-02-07 8.491 192,657 +7,243 0.01% 1,635,899
2014-02-06 2014-02-04 8.643 185,414 +34,041 0.01% 1,602,557
2014-01-29 2014-01-27 9.140 151,373 +7,242 0.00% 1,383,576
2014-01-28 2014-01-24 9.665 144,131 +2,173 0.00% 1,393,003
2014-01-27 2014-01-23 9.831 141,958 -1,448 0.00% 1,395,521
2014-01-24 2014-01-22 9.623 143,406 -2,898 0.00% 1,380,056
2014-01-20 2014-01-16 9.306 146,304 -36,213 0.00% 1,361,484
2014-01-17 2014-01-15 9.016 182,517 +21,728 0.01% 1,645,557
2014-01-15 2014-01-13 9.016 160,789 -14,486 0.00% 1,449,660
2014-01-13 2014-01-09 9.030 175,275 +14,486 0.01% 1,582,684
2014-01-07 2014-01-03 9.057 160,789 -14,486 0.00% 1,456,320
2014-01-03 2013-12-31 9.320 175,275 +36,214 0.01% 1,633,504
2013-12-30 2013-12-24 9.389 139,061 +4,346 0.00% 1,305,602
2013-12-16 2013-12-12 10.079 134,715 -21,728 0.00% 1,357,799
2013-12-12 2013-12-10 10.696 156,443 -4,988 0.00% 1,673,292
2013-12-04 2013-12-02 10.150 161,431 +28,572 0.00% 1,638,503
2013-12-03 2013-11-29 10.010 132,859 -28,572 0.00% 1,329,901
2013-11-29 2013-11-27 9.520 161,431 +14,286 0.00% 1,536,803
2013-11-26 2013-11-22 9.618 147,145 -4,286 0.00% 1,415,222
2013-11-25 2013-11-21 9.660 151,431 +4,286 0.00% 1,462,804
2013-11-22 2013-11-20 9.996 147,145 -2,857 0.00% 1,470,842
2013-11-20 2013-11-18 9.814 150,002 -29,286 0.00% 1,472,100
2013-11-19 2013-11-15 9.464 179,288 -5,000 0.01% 1,696,759
2013-11-14 2013-11-12 9.156 184,288 +14,286 0.01% 1,687,319
2013-11-06 2013-11-04 9.254 170,002 -28,572 0.01% 1,573,178
2013-10-30 2013-10-28 8.526 198,574 -21,429 0.01% 1,693,019
2013-10-23 2013-10-21 7.882 220,003 -4,286 0.01% 1,734,041
2013-10-18 2013-10-16 7.840 224,289 -35,714 0.01% 1,758,402
2013-10-17 2013-10-15 7.868 260,003 -14,286 0.01% 2,045,676
2013-10-16 2013-10-11 7.686 274,289 -21,429 0.01% 2,108,157
2013-10-11 2013-10-09 7.476 295,718 +3,571 0.01% 2,210,758
2013-10-10 2013-10-08 7.616 292,147 +4,286 0.01% 2,224,962
2013-10-02 2013-09-27 7.546 287,861 +32,143 0.01% 2,172,170
2013-09-26 2013-09-24 8.190 255,718 +71,430 0.01% 2,094,303
2013-09-24 2013-09-19 8.554 184,288 -26,429 0.01% 1,576,379
2013-09-23 2013-09-18 8.386 210,717 -2,857 0.01% 1,767,049
2013-09-19 2013-09-17 8.568 213,574 +15,000 0.01% 1,829,878
2013-09-17 2013-09-13 8.904 198,574 -7,143 0.01% 1,768,079
2013-09-16 2013-09-12 9.030 205,717 -42,858 0.01% 1,857,600
2013-09-13 2013-09-11 8.694 248,575 +2,857 0.01% 2,161,082
2013-09-12 2013-09-10 8.876 245,718 +61,430 0.01% 2,180,964
2013-09-06 2013-09-04 8.974 184,288 -9,286 0.01% 1,653,779
2013-09-05 2013-09-03 8.372 193,574 -42,858 0.01% 1,620,580
2013-09-04 2013-09-02 7.392 236,432 +35,715 0.01% 1,747,682
2013-08-28 2013-08-26 7.420 200,717 -5,000 0.01% 1,489,300
2013-08-27 2013-08-23 7.546 205,717 +8,572 0.01% 1,552,320
2013-08-23 2013-08-21 7.378 197,145 -14,286 0.01% 1,454,516
2013-08-22 2013-08-20 7.224 211,431 -7,143 0.01% 1,527,357
2013-08-19 2013-08-15 7.294 218,574 +7,143 0.01% 1,594,258
2013-08-16 2013-08-13 7.518 211,431 -15,001 0.01% 1,589,517
2013-08-15 2013-08-12 7.392 226,432 -5,714 0.01% 1,673,763
2013-08-09 2013-08-07 6.874 232,146 +15,000 0.01% 1,595,750
2013-08-08 2013-08-06 7.182 217,146 +5,715 0.01% 1,559,522
2013-08-05 2013-08-01 7.686 211,431 -5,715 0.01% 1,625,037
2013-08-02 2013-07-31 6.874 217,146 -14,286 0.01% 1,492,642
2013-07-30 2013-07-26 7.014 231,432 -37,857 0.01% 1,623,242
2013-07-29 2013-07-25 6.888 269,289 -14,286 0.01% 1,854,838
2013-07-26 2013-07-24 6.930 283,575 -3,572 0.01% 1,965,149
2013-07-19 2013-07-17 7.084 287,147 -21,429 0.01% 2,034,122
2013-07-18 2013-07-16 6.958 308,576 -6,428 0.01% 2,147,043
2013-07-17 2013-07-15 7.070 315,004 +35,715 0.01% 2,227,049
2013-07-15 2013-07-11 7.070 279,289 -5,715 0.01% 1,974,547
2013-07-12 2013-07-10 6.776 285,004 +35,715 0.01% 1,931,161
2013-07-11 2013-07-09 6.776 249,289 -14,286 0.01% 1,689,160
2013-07-08 2013-07-04 6.244 263,575 +7,143 0.01% 1,645,740
2013-07-05 2013-07-03 6.286 256,432 -21,429 0.01% 1,611,910
2013-06-28 2013-06-26 6.972 277,861 -7,143 0.01% 1,937,221
2013-06-25 2013-06-21 6.622 285,004 +5,715 0.01% 1,887,271
2013-06-17 2013-06-13 6.720 279,289 -14,286 0.01% 1,876,797
2013-06-14 2013-06-11 6.888 293,575 +3,571 0.01% 2,022,118
2013-06-13 2013-06-10 7.196 290,004 -7,143 0.01% 2,086,841
2013-06-11 2013-06-07 7.112 297,147 -7,143 0.01% 2,113,281
2013-06-10 2013-06-06 7.070 304,290 +20,715 0.01% 2,151,302
2013-06-07 2013-06-05 7.378 283,575 -5,000 0.01% 2,092,189
2013-06-06 2013-06-04 7.392 288,575 +46,429 0.01% 2,133,118
2013-06-05 2013-06-03 7.994 242,146 +12,143 0.01% 1,935,689
2013-06-04 2013-05-31 8.358 230,003 +21,429 0.01% 1,922,340
2013-06-03 2013-05-30 8.512 208,574 -14,286 0.01% 1,775,358
2013-05-29 2013-05-27 8.428 222,860 +42,858 0.01% 1,878,239
2013-05-28 2013-05-24 8.554 180,002 -14,286 0.01% 1,539,717
2013-05-27 2013-05-23 8.582 194,288 -35,715 0.01% 1,667,357
2013-05-21 2013-05-16 8.736 230,003 -16,429 0.01% 2,009,280
2013-05-16 2013-05-14 8.589 246,432 -7,143 0.01% 2,116,507
2013-05-15 2013-05-13 8.814 253,575 -8,934 0.01% 2,234,886
2013-05-14 2013-05-10 9.179 262,509 +7,114 0.01% 2,409,566
2013-05-10 2013-05-08 9.193 255,395 -16,363 0.01% 2,347,857
2013-05-09 2013-05-07 9.277 271,758 +46,953 0.01% 2,521,203
2013-05-08 2013-05-06 9.390 224,805 +23,477 0.01% 2,110,882
2013-05-07 2013-05-03 9.544 201,328 -2,846 0.01% 1,921,567
2013-05-03 2013-04-30 9.460 204,174 -7,114 0.01% 1,931,510
2013-05-02 2013-04-29 9.376 211,288 +1,423 0.01% 1,980,989
2013-04-29 2013-04-25 9.376 209,865 -12,806 0.01% 1,967,648
2013-04-26 2013-04-24 9.348 222,671 +21,343 0.01% 2,081,454
2013-04-25 2013-04-23 9.320 201,328 +24,188 0.01% 1,876,287
2013-04-24 2013-04-22 9.797 177,140 +4,268 0.01% 1,735,525
2013-04-19 2013-04-17 10.022 172,872 +35,570 0.01% 1,732,589
2013-04-18 2013-04-16 10.163 137,302 +12,094 0.00% 1,395,393
2013-04-12 2013-04-10 10.374 125,208 -14,228 0.00% 1,298,883
2013-04-11 2013-04-09 9.952 139,436 +14,228 0.00% 1,387,681
2013-03-22 2013-03-20 10.304 125,208 -3,557 0.00% 1,290,083
2013-03-21 2013-03-19 10.036 128,765 -42,684 0.00% 1,292,342
2013-03-15 2013-03-13 10.050 171,449 +42,684 0.01% 1,723,148
2013-03-04 2013-02-28 10.374 128,765 -32,725 0.00% 1,335,782
2013-03-01 2013-02-27 9.657 161,490 -14,228 0.00% 1,559,495
2013-02-27 2013-02-25 9.221 175,718 -42,684 0.01% 1,620,323
2013-02-26 2013-02-22 8.884 218,402 +9,960 0.01% 1,940,239
2013-02-25 2013-02-21 9.024 208,442 -2,846 0.01% 1,881,056
2013-02-20 2013-02-18 9.671 211,288 -14,228 0.01% 2,043,359
2013-02-19 2013-02-15 9.755 225,516 -7,114 0.01% 2,199,978
2013-02-07 2013-02-05 9.390 232,630 +35,570 0.01% 2,184,357
2013-02-04 2013-01-31 9.559 197,060 -4,268 0.01% 1,883,601
2013-02-01 2013-01-30 9.741 201,328 +4,268 0.01% 1,961,187
2013-01-30 2013-01-28 9.910 197,060 -7,114 0.01% 1,952,851
2013-01-28 2013-01-24 9.615 204,174 +7,114 0.01% 1,963,080
2013-01-25 2013-01-23 9.882 197,060 -51,221 0.01% 1,947,311
2013-01-24 2013-01-22 9.741 248,281 -78,255 0.01% 2,418,567
2013-01-23 2013-01-21 9.362 326,536 +14,228 0.01% 3,056,939
2013-01-22 2013-01-18 9.348 312,308 +52,644 0.01% 2,919,350
2013-01-21 2013-01-17 9.151 259,664 +14,228 0.01% 2,376,152
2013-01-18 2013-01-16 9.432 245,436 +46,953 0.01% 2,314,953
2013-01-16 2013-01-14 9.699 198,483 -37,704 0.01% 1,925,103
2013-01-15 2013-01-11 9.502 236,187 -11,383 0.01% 2,244,317
2013-01-14 2013-01-10 9.334 247,570 -35,570 0.01% 2,310,721
2013-01-11 2013-01-09 9.460 283,140 +73,275 0.01% 2,678,538
2013-01-10 2013-01-08 9.418 209,865 +1,423 0.01% 1,976,498
2013-01-09 2013-01-07 9.840 208,442 +39,838 0.01% 2,050,996
2013-01-08 2013-01-04 10.402 168,604 +14,229 0.01% 1,753,804
2013-01-07 2013-01-03 10.542 154,375 +7,114 0.00% 1,627,495
2013-01-04 2013-01-02 10.402 147,261 -7,114 0.00% 1,531,796
2013-01-03 2012-12-31 9.840 154,375 -712 0.00% 1,518,996
2013-01-02 2012-12-27 9.685 155,087 -27,745 0.00% 1,502,021
2012-12-21 2012-12-19 9.755 182,832 +7,114 0.01% 1,783,582
2012-12-20 2012-12-18 9.559 175,718 -14,228 0.01% 1,679,603
2012-12-19 2012-12-17 9.291 189,946 +35,571 0.01% 1,764,872
2012-12-18 2012-12-14 9.263 154,375 -52,645 0.00% 1,430,026
2012-12-17 2012-12-13 8.968 207,020 +19,920 0.01% 1,856,583
2012-12-14 2012-12-12 8.940 187,100 -2,846 0.01% 1,672,678
2012-12-13 2012-12-11 9.055 189,946 -21,342 0.01% 1,719,906
2012-12-12 2012-12-10 9.211 211,288 -47,302 0.01% 1,946,137
2012-12-11 2012-12-07 8.884 258,590 -26,071 0.01% 2,297,417
2012-12-10 2012-12-06 8.004 284,661 +19,025 0.01% 2,278,562
2012-12-07 2012-12-05 8.203 265,636 -2,114 0.01% 2,179,057
2012-12-06 2012-12-04 7.806 267,750 +9,160 0.01% 2,089,999
2012-12-05 2012-12-03 7.848 258,590 +7,046 0.01% 2,029,508
2012-12-03 2012-11-29 8.061 251,544 +2,114 0.01% 2,027,758
2012-11-30 2012-11-28 8.033 249,430 +19,024 0.01% 2,003,636
2012-11-27 2012-11-23 8.430 230,406 +14,092 0.01% 1,942,379
2012-11-26 2012-11-22 8.373 216,314 +16,206 0.01% 1,811,300
2012-11-23 2012-11-21 8.161 200,108 +33,116 0.01% 1,633,000
2012-11-22 2012-11-20 8.232 166,992 -47,208 0.01% 1,374,604
2012-11-21 2012-11-19 7.934 214,200 -28,184 0.01% 1,699,359
2012-11-20 2012-11-16 7.848 242,384 +2,113 0.01% 1,902,317
2012-11-19 2012-11-15 7.891 240,271 -16,205 0.01% 1,895,963
2012-11-16 2012-11-14 8.104 256,476 -4,933 0.01% 2,078,436
2012-11-15 2012-11-13 7.692 261,409 +19,025 0.01% 2,010,822
2012-11-14 2012-11-12 7.990 242,384 -14,092 0.01% 1,936,717
2012-11-13 2012-11-09 7.863 256,476 +49,322 0.01% 2,016,556
2012-11-09 2012-11-07 8.175 207,154 -9,160 0.01% 1,693,439
2012-11-07 2012-11-05 8.359 216,314 -4,932 0.01% 1,808,230
2012-11-06 2012-11-02 8.004 221,246 +40,162 0.01% 1,770,958
2012-11-02 2012-10-31 7.749 181,084 -11,978 0.01% 1,403,222
2012-11-01 2012-10-30 7.380 193,062 -7,046 0.01% 1,424,800
2012-10-31 2012-10-29 7.153 200,108 -28,184 0.01% 1,431,360
2012-10-30 2012-10-26 6.855 228,292 +56,368 0.01% 1,564,918
2012-10-29 2012-10-25 7.337 171,924 -7,046 0.01% 1,261,481
2012-10-26 2012-10-24 7.352 178,970 -14,092 0.01% 1,315,721
2012-10-25 2012-10-22 7.352 193,062 -35,230 0.01% 1,419,320
2012-10-24 2012-10-19 7.337 228,292 -28,184 0.01% 1,675,078
2012-10-22 2012-10-18 7.096 256,476 -19,729 0.01% 1,819,996
2012-10-19 2012-10-17 6.756 276,205 +5,636 0.01% 1,865,917
2012-10-18 2012-10-16 6.784 270,569 -5,636 0.01% 1,835,523
2012-10-16 2012-10-12 6.628 276,205 +15,501 0.01% 1,830,637
2012-10-15 2012-10-11 6.642 260,704 -56,369 0.01% 1,731,599
2012-10-12 2012-10-10 6.443 317,073 +49,323 0.01% 2,043,003
2012-10-11 2012-10-09 6.500 267,750 -35,230 0.01% 1,740,399
2012-10-10 2012-10-08 6.372 302,980 +9,864 0.01% 1,930,697
2012-10-09 2012-10-05 6.514 293,116 -23,957 0.01% 1,909,440
2012-10-08 2012-10-04 6.372 317,073 -285,365 0.01% 2,020,503
2012-10-05 2012-10-03 5.790 602,438 -14,092 0.02% 3,488,400
2012-10-04 2012-09-28 5.535 616,530 +4,228 0.02% 3,412,500
2012-10-03 2012-09-27 5.492 612,302 -7,046 0.02% 3,363,028
2012-09-28 2012-09-26 5.294 619,348 +14,092 0.02% 3,278,668
2012-09-26 2012-09-24 5.592 605,256 -14,092 0.02% 3,384,458
2012-09-25 2012-09-21 5.677 619,348 -7,047 0.02% 3,515,997
2012-09-24 2012-09-20 5.535 626,395 +18,320 0.02% 3,467,103
2012-09-21 2012-09-19 5.663 608,075 -56,368 0.02% 3,443,371
2012-09-20 2012-09-18 5.507 664,443 +42,276 0.02% 3,658,839
2012-09-19 2012-09-17 5.734 622,167 +63,415 0.02% 3,567,321
2012-09-18 2012-09-14 5.833 558,752 -14,092 0.02% 3,259,228
2012-09-12 2012-09-10 5.421 572,844 -9,865 0.02% 3,105,657
2012-09-11 2012-09-07 5.265 582,709 -14,092 0.02% 3,068,170
2012-09-10 2012-09-06 4.896 596,801 +14,092 0.02% 2,922,150
2012-09-04 2012-08-31 4.953 582,709 +14,092 0.02% 2,886,230
2012-08-31 2012-08-29 5.251 568,617 +9,865 0.02% 2,985,901
2012-08-30 2012-08-28 5.365 558,752 -8,456 0.02% 2,997,538
2012-08-29 2012-08-27 5.265 567,208 +15,502 0.02% 2,986,552
2012-08-23 2012-08-21 5.677 551,706 +4,227 0.02% 3,131,998
2012-08-22 2012-08-20 5.606 547,479 +2,819 0.02% 3,069,152
2012-08-21 2012-08-17 5.691 544,660 -15,502 0.02% 3,099,729
2012-08-20 2012-08-16 5.521 560,162 +15,502 0.02% 3,092,552
2012-08-17 2012-08-15 5.620 544,660 -7,046 0.02% 3,061,079
2012-08-16 2012-08-14 5.507 551,706 +14,092 0.02% 3,038,038
2012-08-15 2012-08-13 5.833 537,614 +11,273 0.02% 3,135,929
2012-08-10 2012-08-08 5.833 526,341 -14,092 0.02% 3,070,173
2012-08-09 2012-08-07 5.521 540,433 -35,230 0.02% 2,983,632
2012-08-08 2012-08-06 5.194 575,663 -42,276 0.02% 2,990,220
2012-08-07 2012-08-03 4.911 617,939 +14,092 0.02% 3,034,419
2012-08-06 2012-08-02 5.067 603,847 +14,092 0.02% 3,059,489
2012-08-03 2012-08-01 5.109 589,755 -7,046 0.02% 3,013,200
2012-08-01 2012-07-30 5.067 596,801 -7,046 0.02% 3,023,790
2012-07-31 2012-07-27 5.024 603,847 -21,138 0.02% 3,033,779
2012-07-27 2012-07-25 4.598 624,985 -7,046 0.02% 2,873,879
2012-07-24 2012-07-20 5.351 632,031 +4,227 0.02% 3,381,688
2012-07-23 2012-07-19 5.663 627,804 -4,227 0.02% 3,555,091
2012-07-20 2012-07-18 5.549 632,031 +42,276 0.02% 3,507,268
2012-07-19 2012-07-17 5.819 589,755 +28,184 0.02% 3,431,700
2012-07-18 2012-07-16 5.861 561,571 +56,369 0.02% 3,291,611
2012-07-17 2012-07-13 5.904 505,202 +21,138 0.02% 2,982,718
2012-07-13 2012-07-11 6.074 484,064 +27,479 0.01% 2,940,359
2012-07-12 2012-07-10 6.401 456,585 -14,092 0.01% 2,922,483
2012-07-11 2012-07-09 6.344 470,677 -14,092 0.01% 2,985,962
2012-07-10 2012-07-06 6.387 484,769 +169,106 0.01% 3,096,001
2012-07-09 2012-07-05 6.188 315,663 +7,046 0.01% 1,953,278
2012-07-06 2012-07-04 6.330 308,617 +7,046 0.01% 1,953,478
2012-07-05 2012-07-03 6.245 301,571 -31,708 0.01% 1,883,198
2012-07-04 2012-06-29 6.117 333,279 +28,185 0.01% 2,038,633
2012-07-03 2012-06-28 6.103 305,094 -21,138 0.01% 1,861,898
2012-06-29 2012-06-27 6.131 326,232 +28,184 0.01% 2,000,157
2012-06-26 2012-06-22 5.876 298,048 +21,138 0.01% 1,751,219
2012-06-25 2012-06-21 6.089 276,910 -14,092 0.01% 1,685,970
2012-06-22 2012-06-20 6.316 291,002 -21,138 0.01% 1,837,849
2012-06-21 2012-06-19 6.117 312,140 +40,867 0.01% 1,909,328
2012-06-20 2012-06-18 6.245 271,273 +14,092 0.01% 1,693,999
2012-06-19 2012-06-15 6.259 257,181 +2,818 0.01% 1,609,649
2012-06-18 2012-06-14 6.330 254,363 +21,138 0.01% 1,610,062
2012-06-15 2012-06-13 6.685 233,225 +28,185 0.01% 1,559,013
2012-06-13 2012-06-11 7.110 205,040 -4,933 0.01% 1,457,908
2012-06-12 2012-06-08 6.954 209,973 -7,046 0.01% 1,460,203
2012-06-06 2012-06-04 6.316 217,019 +26,071 0.01% 1,370,603
2012-06-05 2012-06-01 6.855 190,948 -14,092 0.01% 1,308,929
2012-06-04 2012-05-31 6.912 205,040 +14,092 0.01% 1,417,168
2012-06-01 2012-05-30 6.983 190,948 -3,523 0.01% 1,333,319
2012-05-30 2012-05-28 6.614 194,471 +14,092 0.01% 1,286,159
2012-05-24 2012-05-22 6.415 180,379 -14,092 0.01% 1,157,120
2012-05-23 2012-05-21 6.245 194,471 +17,615 0.01% 1,214,399
2012-05-16 2012-05-14 7.417 176,856 +884 0.01% 1,311,758
2012-05-14 2012-05-10 7.503 175,972 +7,011 0.01% 1,320,262
2012-05-11 2012-05-09 7.831 168,961 +4,908 0.01% 1,323,090
2012-05-10 2012-05-08 8.173 164,053 -4,908 0.01% 1,340,817
2012-05-09 2012-05-07 8.230 168,961 +18,929 0.01% 1,390,570
2012-04-25 2012-04-23 9.015 150,032 +5,609 0.00% 1,352,483
2012-04-23 2012-04-19 9.257 144,423 -4,207 0.00% 1,336,940
2012-04-20 2012-04-18 9.314 148,630 +4,207 0.00% 1,384,364
2012-04-17 2012-04-13 9.870 144,423 -5,609 0.00% 1,425,520
2012-04-16 2012-04-12 9.571 150,032 -4,206 0.00% 1,435,943
2012-04-13 2012-04-11 9.214 154,238 +4,206 0.00% 1,421,198
2012-04-02 2012-03-29 9.015 150,032 +5,609 0.00% 1,352,483
2012-03-28 2012-03-26 8.843 144,423 -11,918 0.00% 1,277,200
2012-03-26 2012-03-22 8.958 156,341 +4,907 0.00% 1,400,436
2012-03-23 2012-03-21 9.129 151,434 -4,206 0.00% 1,382,401
2012-03-22 2012-03-20 8.986 155,640 +7,010 0.00% 1,398,597
2012-03-21 2012-03-19 9.385 148,630 +4,207 0.00% 1,394,964
2012-03-20 2012-03-16 9.985 144,423 -4,207 0.00% 1,442,000
2012-03-19 2012-03-15 10.184 148,630 +4,207 0.00% 1,513,685
2012-03-14 2012-03-12 10.170 144,423 -4,207 0.00% 1,468,780
2012-03-13 2012-03-09 10.341 148,630 +4,207 0.00% 1,537,005
2012-03-06 2012-03-02 10.954 144,423 -1,402 0.00% 1,582,080
2012-03-02 2012-02-29 9.999 145,825 -7,011 0.00% 1,458,078
2012-03-01 2012-02-28 9.742 152,836 -4,908 0.00% 1,488,940
2012-02-29 2012-02-27 8.373 157,744 +4,908 0.00% 1,320,753
2012-02-24 2012-02-22 8.715 152,836 -4,908 0.00% 1,331,980
2012-02-23 2012-02-21 8.701 157,744 +4,908 0.00% 1,372,503
2012-02-08 2012-02-06 8.587 152,836 -5,609 0.00% 1,312,360
2012-02-07 2012-02-03 8.458 158,445 +2,104 0.00% 1,340,183
2012-02-06 2012-02-02 8.030 156,341 -4,207 0.00% 1,255,486
2012-02-02 2012-01-31 7.460 160,548 +3,505 0.00% 1,197,670
2012-01-30 2012-01-26 8.002 157,043 -7,010 0.00% 1,256,644
2012-01-26 2012-01-19 7.631 164,053 -7,011 0.01% 1,251,897
2012-01-20 2012-01-18 7.118 171,064 -21,033 0.01% 1,217,559
2012-01-19 2012-01-17 7.061 192,097 -14,021 0.01% 1,356,302
2012-01-18 2012-01-16 6.661 206,118 +18,228 0.01% 1,372,978
2012-01-17 2012-01-13 6.932 187,890 -2,805 0.01% 1,302,479
2012-01-12 2012-01-10 6.775 190,695 +13,321 0.01% 1,292,003
2012-01-10 2012-01-06 6.747 177,374 -7,011 0.01% 1,196,690
2012-01-09 2012-01-05 6.889 184,385 +7,011 0.01% 1,270,292
2012-01-06 2012-01-04 6.961 177,374 -7,011 0.01% 1,234,640
2012-01-05 2012-01-03 6.989 184,385 +14,022 0.01% 1,288,702
2011-12-29 2011-12-23 7.189 170,363 +7,011 0.01% 1,224,719
2011-12-23 2011-12-21 6.961 163,352 -4,908 0.00% 1,137,038
2011-12-22 2011-12-20 6.989 168,260 +11,919 0.01% 1,176,001
2011-12-21 2011-12-19 7.089 156,341 -12,620 0.00% 1,108,307
2011-12-20 2011-12-16 7.203 168,961 +7,011 0.01% 1,217,050
2011-12-19 2011-12-15 7.217 161,950 +5,609 0.00% 1,168,859
2011-11-24 2011-11-22 7.579 156,341 +3,052 0.00% 1,184,959
2011-11-14 2011-11-10 7.725 153,289 +3,437 0.00% 1,184,127
2011-11-11 2011-11-09 8.394 149,852 -4,125 0.00% 1,257,857
2011-11-10 2011-11-08 8.030 153,977 +4,125 0.00% 1,236,482
2011-10-31 2011-10-27 8.132 149,852 -17,873 0.00% 1,218,617
2011-10-28 2011-10-26 7.259 167,725 -3,437 0.01% 1,217,562
2011-10-26 2011-10-24 7.143 171,162 -6,874 0.01% 1,222,592
2011-10-24 2011-10-20 6.517 178,036 -13,748 0.01% 1,160,322
2011-10-20 2011-10-18 6.765 191,784 -6,874 0.01% 1,297,353
2011-10-18 2011-10-14 6.852 198,658 -6,873 0.01% 1,361,193
2011-10-17 2011-10-13 6.881 205,531 -13,061 0.01% 1,414,267
2011-10-14 2011-10-12 6.008 218,592 +6,874 0.01% 1,313,340
2011-10-13 2011-10-11 5.994 211,718 -20,622 0.01% 1,268,960
2011-10-12 2011-10-10 5.397 232,340 +1,375 0.01% 1,253,980
2011-10-11 2011-10-07 5.543 230,965 +4,124 0.01% 1,280,159
2011-10-10 2011-10-06 5.135 226,841 -8,249 0.01% 1,164,901
2011-10-07 2011-10-04 4.699 235,090 +6,874 0.01% 1,104,662
2011-09-30 2011-09-27 5.412 228,216 +13,748 0.01% 1,235,042
2011-09-26 2011-09-22 4.975 214,468 +6,874 0.01% 1,067,042
2011-09-23 2011-09-21 5.194 207,594 -1,374 0.01% 1,078,142
2011-09-22 2011-09-20 5.557 208,968 +4,124 0.01% 1,161,277
2011-09-21 2011-09-19 5.586 204,844 +687 0.01% 1,144,320
2011-09-19 2011-09-15 6.008 204,157 -5,499 0.01% 1,226,612
2011-09-16 2011-09-14 6.197 209,656 +6,874 0.01% 1,299,301
2011-09-15 2011-09-12 6.910 202,782 +687 0.01% 1,401,251
2011-09-14 2011-09-09 7.463 202,095 +7,562 0.01% 1,508,224
2011-09-09 2011-09-07 7.492 194,533 +6,186 0.01% 1,457,449
2011-09-07 2011-09-05 7.594 188,347 -17,184 0.01% 1,430,283
2011-09-06 2011-09-02 7.827 205,531 +6,873 0.01% 1,608,616
2011-09-02 2011-08-31 8.147 198,658 -6,873 0.01% 1,618,404
2011-08-18 2011-08-16 8.539 205,531 -6,874 0.01% 1,755,126
2011-08-17 2011-08-15 8.059 212,405 +6,874 0.01% 1,711,856
2011-08-16 2011-08-12 7.739 205,531 -3,437 0.01% 1,590,676
2011-08-15 2011-08-11 7.768 208,968 -27,496 0.01% 1,623,356
2011-08-12 2011-08-10 7.928 236,464 +687 0.01% 1,874,798
2011-08-10 2011-08-08 8.481 235,777 -687 0.01% 1,999,691
2011-08-09 2011-08-05 8.699 236,464 +13,748 0.01% 2,057,117
2011-08-04 2011-08-02 9.354 222,716 +6,874 0.01% 2,083,316
2011-07-26 2011-07-22 9.747 215,842 +6,874 0.01% 2,103,796
2011-07-25 2011-07-21 9.500 208,968 -6,874 0.01% 1,985,116
2011-07-20 2011-07-18 9.849 215,842 -1,375 0.01% 2,125,776
2011-07-19 2011-07-15 10.227 217,217 -3,437 0.01% 2,221,478
2011-07-15 2011-07-13 10.140 220,654 +3,437 0.01% 2,237,368
2011-07-14 2011-07-12 9.892 217,217 -3,437 0.01% 2,148,798
2011-07-13 2011-07-11 10.198 220,654 +20,622 0.01% 2,250,208
2011-07-11 2011-07-07 10.474 200,032 -6,874 0.01% 2,095,197
2011-07-07 2011-07-05 10.634 206,906 -5,499 0.01% 2,200,307
2011-07-06 2011-07-04 10.387 212,405 -20,622 0.01% 2,206,255
2011-07-04 2011-06-29 9.834 233,027 -65,303 0.01% 2,291,637
2011-06-30 2011-06-28 9.529 298,330 +68,740 0.01% 2,842,700
2011-06-29 2011-06-27 9.252 229,590 -7,562 0.01% 2,124,237
2011-06-28 2011-06-24 9.340 237,152 +9,624 0.01% 2,214,903
2011-06-27 2011-06-23 8.583 227,528 +6,874 0.01% 1,952,899
2011-06-22 2011-06-20 8.758 220,654 -6,874 0.01% 1,932,418
2011-06-21 2011-06-17 8.918 227,528 -13,748 0.01% 2,029,029
2011-06-20 2011-06-16 9.078 241,276 +6,874 0.01% 2,190,239
2011-06-17 2011-06-15 9.354 234,402 -21,997 0.01% 2,192,629
2011-06-16 2011-06-14 8.219 256,399 +25,434 0.01% 2,107,452
2011-06-07 2011-06-02 10.576 230,965 +22,684 0.01% 2,442,718
2011-06-03 2011-06-01 10.882 208,281 -22,684 0.01% 2,266,439
2011-06-02 2011-05-31 10.722 230,965 -34,370 0.01% 2,476,318
2011-06-01 2011-05-30 10.212 265,335 +27,496 0.01% 2,709,720
2011-05-31 2011-05-27 10.445 237,839 +6,874 0.01% 2,484,279
2011-05-30 2011-05-26 10.722 230,965 +2,062 0.01% 2,476,318
2011-05-27 2011-05-25 10.227 228,903 +13,748 0.01% 2,340,990
2011-05-26 2011-05-24 10.620 215,155 +6,874 0.01% 2,284,900
2011-05-25 2011-05-23 11.056 208,281 +687 0.01% 2,302,799
2011-05-24 2011-05-20 11.333 207,594 -4,124 0.01% 2,352,584
2011-05-23 2011-05-19 11.478 211,718 -10,311 0.01% 2,430,119
2011-05-19 2011-05-17 11.755 222,029 +44,681 0.01% 2,609,840
2011-05-17 2011-05-13 12.866 177,348 -13,748 0.01% 2,281,688
2011-05-16 2011-05-12 12.151 191,096 -2,914 0.01% 2,321,977
2011-05-12 2011-05-09 12.005 194,010 -20,567 0.01% 2,329,085
2011-05-11 2011-05-06 11.742 214,577 +4,113 0.01% 2,519,651
2011-05-09 2011-05-05 11.713 210,464 +41,133 0.01% 2,465,215
2011-05-05 2011-05-03 12.501 169,331 -6,855 0.01% 2,116,794
2011-05-03 2011-04-28 13.041 176,186 -3,428 0.01% 2,297,578
2011-04-29 2011-04-27 13.274 179,614 +3,428 0.01% 2,384,202
2011-04-28 2011-04-26 13.551 176,186 +6,855 0.01% 2,387,528
2011-04-27 2011-04-21 13.901 169,331 -6,855 0.01% 2,353,915
2011-04-26 2011-04-20 13.303 176,186 -6,856 0.01% 2,343,838
2011-04-15 2011-04-13 13.595 183,042 -6,855 0.01% 2,488,445
2011-04-13 2011-04-11 13.682 189,897 +13,711 0.01% 2,598,258
2011-04-12 2011-04-08 14.003 176,186 -34,278 0.01% 2,467,198
2011-04-11 2011-04-07 13.741 210,464 +23,995 0.01% 2,891,946
2011-04-08 2011-04-06 13.960 186,469 +34,277 0.01% 2,603,035
2011-04-07 2011-04-04 14.120 152,192 -3,428 0.00% 2,148,961
2011-03-25 2011-03-23 13.449 155,620 -3,427 0.00% 2,092,945
2011-03-24 2011-03-22 13.449 159,047 +35,648 0.00% 2,139,035
2011-03-23 2011-03-21 13.157 123,399 -20,566 0.00% 1,623,602
2011-03-18 2011-03-16 12.705 143,965 +22,623 0.00% 1,829,096
2011-03-17 2011-03-15 13.187 121,342 -13,711 0.00% 1,600,077
2011-03-15 2011-03-11 13.084 135,053 +14,396 0.00% 1,767,088
2011-03-14 2011-03-10 13.128 120,657 +2,743 0.00% 1,584,005
2011-03-11 2011-03-09 13.478 117,914 -2,743 0.00% 1,589,274
2011-03-08 2011-03-04 13.726 120,657 -6,855 0.00% 1,656,165
2011-03-03 2011-03-01 13.245 127,512 -4,113 0.00% 1,688,878
2011-03-02 2011-02-28 12.618 131,625 +2,742 0.00% 1,660,794
2011-03-01 2011-02-25 12.836 128,883 -6,170 0.00% 1,654,397
2011-02-28 2011-02-24 12.545 135,053 +6,170 0.00% 1,694,198
2011-02-25 2011-02-23 13.960 128,883 +10,969 0.00% 1,799,157
2011-02-23 2011-02-21 15.170 117,914 +3,427 0.00% 1,788,793
2011-02-21 2011-02-17 15.258 114,487 -6,855 0.00% 1,746,824
2011-02-16 2011-02-14 15.024 121,342 -6,856 0.00% 1,823,097
2011-02-15 2011-02-11 14.339 128,198 +2,057 0.00% 1,838,214
2011-02-14 2011-02-10 14.295 126,141 +2,742 0.00% 1,803,199
2011-02-11 2011-02-09 15.316 123,399 +2,057 0.00% 1,890,002
2011-02-10 2011-02-08 15.900 121,342 +2,056 0.00% 1,929,297
2011-02-09 2011-02-07 16.279 119,286 +13,711 0.00% 1,941,847
2011-02-08 2011-02-02 16.279 105,575 -6,855 0.00% 1,718,647
2011-02-07 2011-01-31 16.075 112,430 +6,855 0.00% 1,807,279
2011-01-31 2011-01-27 16.512 105,575 -6,855 0.00% 1,743,287
2011-01-27 2011-01-25 16.250 112,430 +3,428 0.00% 1,826,959
2011-01-26 2011-01-24 16.308 109,002 +3,427 0.00% 1,777,615
2011-01-17 2011-01-13 17.242 105,575 -6,855 0.00% 1,820,287
2011-01-12 2011-01-10 16.862 112,430 +3,428 0.00% 1,895,839
2011-01-11 2011-01-07 16.950 109,002 +3,427 0.00% 1,847,575
2011-01-06 2011-01-04 17.271 105,575 -3,427 0.00% 1,823,367
2011-01-05 2011-01-03 16.892 109,002 -8,227 0.00% 1,841,215
2011-01-04 2010-12-31 16.016 117,229 +6,856 0.00% 1,877,581
2011-01-03 2010-12-29 16.541 110,373 +1,371 0.00% 1,825,733
2010-12-23 2010-12-21 16.600 109,002 -6,856 0.00% 1,809,415
2010-12-21 2010-12-17 16.279 115,858 +6,856 0.00% 1,886,043
2010-12-09 2010-12-07 18.292 109,002 +685 0.00% 1,993,854
2010-12-07 2010-12-03 18.496 108,317 -2,056 0.00% 2,003,444
2010-12-06 2010-12-02 17.854 110,373 -3,428 0.00% 1,970,633
2010-11-26 2010-11-24 17.271 113,801 +13,711 0.00% 1,965,437
2010-11-25 2010-11-23 16.979 100,090 -8,912 0.00% 1,699,437
2010-11-23 2010-11-19 17.154 109,002 +2,056 0.00% 1,869,835
2010-11-22 2010-11-18 17.504 106,946 +686 0.00% 1,872,006
2010-11-16 2010-11-12 18.025 106,260 +3,046 0.00% 1,915,377
2010-11-15 2010-11-11 18.614 103,214 -6,791 0.00% 1,921,271
2010-11-12 2010-11-10 18.556 110,005 +20,371 0.00% 2,041,202
2010-11-11 2010-11-09 18.732 89,634 +13,581 0.00% 1,679,047
2010-11-09 2010-11-05 19.380 76,053 +8,149 0.00% 1,473,924
2010-11-08 2010-11-04 19.439 67,904 -2,037 0.00% 1,319,995
2010-11-03 2010-11-01 18.909 69,941 -3,396 0.00% 1,322,513
2010-10-29 2010-10-27 18.467 73,337 +5,433 0.00% 1,354,327
2010-10-21 2010-10-19 20.028 67,904 -2,037 0.00% 1,359,995
2010-10-20 2010-10-18 19.557 69,941 -1,358 0.00% 1,367,832
2010-10-14 2010-10-12 19.704 71,299 +2,037 0.00% 1,404,891
2010-10-13 2010-10-11 20.117 69,262 -3,396 0.00% 1,393,313
2010-10-12 2010-10-08 20.117 72,658 -13,580 0.00% 1,461,629
2010-10-11 2010-10-07 19.999 86,238 +13,580 0.00% 1,724,652
2010-10-08 2010-10-06 20.617 72,658 -2,037 0.00% 1,498,009
2010-10-06 2010-10-04 19.940 74,695 -1,358 0.00% 1,489,406
2010-10-05 2010-09-30 19.793 76,053 +4,754 0.00% 1,505,284
2010-10-04 2010-09-29 19.086 71,299 -3,396 0.00% 1,360,791
2010-09-30 2010-09-28 19.262 74,695 -11,543 0.00% 1,438,806
2010-09-29 2010-09-27 19.999 86,238 -21,051 0.00% 1,724,652
2010-09-24 2010-09-21 18.556 107,289 -21,729 0.00% 1,990,805
2010-09-22 2010-09-20 18.202 129,018 -10,186 0.00% 2,348,398
2010-09-21 2010-09-17 18.467 139,204 -5,432 0.00% 2,570,705
2010-09-20 2010-09-16 17.996 144,636 -61,114 0.00% 2,602,858
2010-09-17 2010-09-15 17.790 205,750 +2,716 0.01% 3,660,241
2010-09-16 2010-09-14 17.466 203,034 -13,581 0.01% 3,546,144
2010-09-14 2010-09-10 16.847 216,615 -78,769 0.01% 3,649,367
2010-09-13 2010-09-09 16.729 295,384 -13,580 0.01% 4,941,607
2010-09-09 2010-09-07 16.847 308,964 -6,791 0.01% 5,205,193
2010-09-07 2010-09-03 16.052 315,755 +6,791 0.01% 5,068,503
2010-09-06 2010-09-02 15.846 308,964 +95,066 0.01% 4,895,794
2010-09-03 2010-09-01 15.787 213,898 +85,559 0.01% 3,376,793
2010-09-02 2010-08-31 15.728 128,339 +33,952 0.00% 2,018,519
2010-08-30 2010-08-26 15.964 94,387 -3,395 0.00% 1,506,761
2010-08-18 2010-08-16 17.142 97,782 -3,395 0.00% 1,676,158
2010-08-16 2010-08-12 17.024 101,177 -3,396 0.00% 1,722,434
2010-08-13 2010-08-11 17.230 104,573 +3,396 0.00% 1,801,807
2010-08-12 2010-08-10 17.495 101,177 -6,791 0.00% 1,770,114
2010-08-11 2010-08-09 16.965 107,968 +10,186 0.00% 1,831,684
2010-08-05 2010-08-03 17.584 97,782 -2,716 0.00% 1,719,358
2010-08-04 2010-08-02 17.230 100,498 -30,557 0.00% 1,731,595
2010-08-03 2010-07-30 16.612 131,055 +33,273 0.00% 2,177,036
2010-07-27 2010-07-23 17.554 97,782 -61,114 0.00% 1,716,478
2010-07-23 2010-07-21 17.142 158,896 -34,631 0.01% 2,723,760
2010-07-22 2010-07-20 16.523 193,527 -30,557 0.01% 3,197,697
2010-07-21 2010-07-19 15.757 224,084 +7,469 0.01% 3,530,999
2010-07-19 2010-07-15 15.787 216,615 +40,743 0.01% 3,419,686
2010-07-16 2010-07-14 16.347 175,872 -40,743 0.01% 2,874,899
2010-07-15 2010-07-13 15.905 216,615 +13,581 0.01% 3,445,206
2010-07-14 2010-07-12 16.435 203,034 -10,185 0.01% 3,336,844
2010-07-13 2010-07-09 16.523 213,219 -19,693 0.01% 3,523,074
2010-07-12 2010-07-08 15.816 232,912 -77,410 0.01% 3,683,826
2010-07-08 2010-07-06 15.404 310,322 +44,137 0.01% 4,780,212
2010-07-06 2010-07-02 15.345 266,185 +20,372 0.01% 4,084,644
2010-07-05 2010-06-30 15.757 245,813 +84,201 0.01% 3,873,393
2010-07-02 2010-06-29 16.140 161,612 +27,162 0.01% 2,608,478
2010-06-30 2010-06-28 16.818 134,450 +6,790 0.00% 2,261,153
2010-06-29 2010-06-25 17.024 127,660 +24,446 0.00% 2,173,280
2010-06-28 2010-06-24 17.289 103,214 +6,790 0.00% 1,784,472
2010-06-25 2010-06-23 17.672 96,424 +4,753 0.00% 1,703,999
2010-06-24 2010-06-22 18.320 91,671 -6,790 0.00% 1,679,404
2010-06-23 2010-06-21 17.937 98,461 -38,027 0.00% 1,766,097
2010-06-22 2010-06-18 16.494 136,488 +3,396 0.00% 2,251,207
2010-06-21 2010-06-17 16.199 133,092 -3,396 0.00% 2,155,994
2010-06-18 2010-06-15 15.551 136,488 +25,125 0.00% 2,122,567
2010-06-17 2010-06-14 15.757 111,363 +10,186 0.00% 1,754,800
2010-06-15 2010-06-11 15.787 101,177 -35,990 0.00% 1,597,274
2010-06-11 2010-06-09 15.139 137,167 -1,358 0.00% 2,076,566
2010-06-10 2010-06-08 15.463 138,525 +35,990 0.00% 2,142,005
2010-06-09 2010-06-07 15.875 102,535 -679 0.00% 1,627,773
2010-06-08 2010-06-04 16.229 103,214 +3,395 0.00% 1,675,032
2010-06-07 2010-06-03 16.052 99,819 +3,395 0.00% 1,602,296
2010-06-04 2010-06-02 15.551 96,424 +6,790 0.00% 1,499,519
2010-06-03 2010-06-01 16.199 89,634 -32,594 0.00% 1,452,006
2010-06-01 2010-05-28 17.260 122,228 -27,161 0.00% 2,109,606
2010-05-31 2010-05-27 16.671 149,389 +23,766 0.00% 2,490,394
2010-05-28 2010-05-26 15.640 125,623 +35,989 0.00% 1,964,702
2010-05-25 2010-05-20 15.492 89,634 -3,395 0.00% 1,388,646
2010-05-24 2010-05-19 16.111 93,029 -6,790 0.00% 1,498,783
2010-05-20 2010-05-18 17.024 99,819 +6,790 0.00% 1,699,315
2010-05-19 2010-05-17 17.584 93,029 +3,395 0.00% 1,635,783
2010-05-18 2010-05-14 18.379 89,634 -1,358 0.00% 1,647,367
2010-05-13 2010-05-11 18.143 90,992 -20,371 0.00% 1,650,885
2010-05-12 2010-05-10 17.966 111,363 -3,395 0.00% 2,000,800
2010-05-11 2010-05-07 16.965 114,758 +23,766 0.00% 1,946,876
2010-05-06 2010-05-04 19.321 90,992 -6,111 0.00% 1,758,086
2010-05-05 2010-05-03 19.321 97,103 +6,790 0.00% 1,876,158
2010-04-28 2010-04-26 20.411 90,313 -8,827 0.00% 1,843,387
2010-04-22 2010-04-20 19.178 99,140 +170 0.00% 1,901,265
2010-04-21 2010-04-19 18.853 98,970 +2,034 0.00% 1,865,885
2010-04-16 2010-04-14 20.210 96,936 +6,779 0.00% 1,959,098
2010-04-13 2010-04-09 21.066 90,157 -3,390 0.00% 1,899,232
2010-04-08 2010-04-01 20.210 93,547 -2,711 0.00% 1,890,605
2010-04-07 2010-03-31 19.148 96,258 -1,356 0.00% 1,843,155
2010-04-01 2010-03-30 19.355 97,614 +4,067 0.00% 1,889,280
2010-03-15 2010-03-11 18.263 93,547 -1,355 0.00% 1,708,445
2010-03-12 2010-03-10 18.115 94,902 +3,389 0.00% 1,719,191
2010-03-10 2010-03-08 17.230 91,513 -2,034 0.00% 1,576,798
2010-03-09 2010-03-05 16.581 93,547 -1,355 0.00% 1,551,124
2010-03-08 2010-03-04 16.640 94,902 +4,067 0.00% 1,579,192
2010-03-05 2010-03-03 16.965 90,835 -4,745 0.00% 1,540,996
2010-03-04 2010-03-02 17.083 95,580 +1,355 0.00% 1,632,774
2010-02-25 2010-02-23 16.168 94,225 -3,389 0.00% 1,523,446
2010-02-23 2010-02-19 14.840 97,614 +1,356 0.00% 1,448,640
2010-02-22 2010-02-18 15.519 96,258 +1,356 0.00% 1,493,836
2010-02-19 2010-02-17 15.932 94,902 -55,586 0.00% 1,511,992
2010-02-18 2010-02-12 16.404 150,488 -4,745 0.00% 2,468,636
2010-02-17 2010-02-11 16.050 155,233 +55,585 0.00% 2,491,514
2010-02-12 2010-02-10 15.342 99,648 -8,812 0.00% 1,528,806
2010-02-11 2010-02-09 14.678 108,460 +4,067 0.00% 1,592,000
2010-02-10 2010-02-08 15.195 104,393 +3,390 0.00% 1,586,204
2010-02-09 2010-02-05 15.814 101,003 +10,846 0.00% 1,597,274
2010-02-05 2010-02-03 16.906 90,157 -23,726 0.00% 1,524,174
2010-02-04 2010-02-02 16.168 113,883 -7,457 0.00% 1,841,280
2010-02-03 2010-02-01 15.755 121,340 +16,269 0.00% 1,911,726
2010-02-02 2010-01-29 16.227 105,071 +8,813 0.00% 1,705,006
2010-01-29 2010-01-27 16.552 96,258 +8,134 0.00% 1,593,236
2010-01-28 2010-01-26 16.463 88,124 +1,356 0.00% 1,450,804
2010-01-27 2010-01-25 17.732 86,768 -2,711 0.00% 1,538,560
2010-01-26 2010-01-22 18.086 89,479 -1,356 0.00% 1,618,311
2010-01-25 2010-01-21 17.555 90,835 +1,356 0.00% 1,594,596
2010-01-22 2010-01-20 18.410 89,479 +1,355 0.00% 1,647,351
2010-01-21 2010-01-19 18.735 88,124 +2,034 0.00% 1,651,005
2010-01-20 2010-01-18 18.499 86,090 +8,812 0.00% 1,592,578
2010-01-15 2010-01-13 18.735 77,278 +4,068 0.00% 1,447,805
2010-01-14 2010-01-12 19.443 73,210 +1,355 0.00% 1,423,430
2010-01-12 2010-01-08 19.325 71,855 +1,356 0.00% 1,388,605
2010-01-08 2010-01-06 20.122 70,499 +9,490 0.00% 1,418,560
2010-01-07 2010-01-05 20.299 61,009 +1,356 0.00% 1,238,405
2010-01-06 2010-01-04 19.325 59,653 -3,389 0.00% 1,152,800
2010-01-04 2009-12-29 18.292 63,042 +6,778 0.00% 1,153,193
2009-12-18 2009-12-16 19.089 56,264 +3,390 0.00% 1,074,027
2009-12-17 2009-12-15 19.561 52,874 +3,389 0.00% 1,034,275
2009-12-16 2009-12-14 19.266 49,485 -6,779 0.00% 953,383
2009-12-07 2009-12-03 20.505 56,264 +6,779 0.00% 1,153,708
2009-12-04 2009-12-02 21.007 49,485 -4,067 0.00% 1,039,523
2009-12-03 2009-12-01 20.712 53,552 +3,389 0.00% 1,109,158
2009-12-02 2009-11-30 20.859 50,163 +4,068 0.00% 1,046,365
2009-12-01 2009-11-27 19.296 46,095 -6,779 0.00% 889,430
2009-11-30 2009-11-26 20.623 52,874 -6,101 0.00% 1,090,435
2009-11-27 2009-11-25 20.712 58,975 -3,389 0.00% 1,221,461
2009-11-26 2009-11-24 20.386 62,364 +3,556 0.00% 1,271,355
2009-11-20 2009-11-18 20.209 58,808 -4,056 0.00% 1,188,422
2009-11-19 2009-11-17 19.498 62,864 -6,759 0.00% 1,225,748
2009-11-18 2009-11-16 20.179 69,623 +6,083 0.00% 1,404,918
2009-11-17 2009-11-13 19.735 63,540 -1,351 0.00% 1,253,969
2009-11-16 2009-11-12 18.995 64,891 -10,140 0.00% 1,232,631
2009-11-13 2009-11-11 18.492 75,031 +1,352 0.00% 1,387,505
2009-11-12 2009-11-10 18.374 73,679 +3,380 0.00% 1,353,783
2009-11-11 2009-11-09 18.729 70,299 -6,760 0.00% 1,316,639
2009-11-09 2009-11-05 16.747 77,059 +6,084 0.00% 1,290,487
2009-11-06 2009-11-04 17.191 70,975 -3,380 0.00% 1,220,100
2009-11-03 2009-10-30 16.806 74,355 -3,380 0.00% 1,249,604
2009-11-02 2009-10-29 15.948 77,735 +6,760 0.00% 1,239,707
2009-10-29 2009-10-27 18.019 70,975 +6,759 0.00% 1,278,900
2009-10-28 2009-10-23 18.078 64,216 +1,352 0.00% 1,160,909
2009-10-23 2009-10-21 17.871 62,864 -6,083 0.00% 1,123,447
2009-10-22 2009-10-20 17.131 68,947 +6,083 0.00% 1,181,157
2009-10-21 2009-10-19 15.859 62,864 +3,380 0.00% 996,966
2009-10-19 2009-10-15 15.977 59,484 -16,899 0.00% 950,403
2009-10-16 2009-10-14 15.770 76,383 +8,788 0.00% 1,204,586
2009-10-15 2009-10-13 15.415 67,595 -6,084 0.00% 1,041,996
2009-10-14 2009-10-12 15.415 73,679 -7,435 0.00% 1,135,782
2009-10-13 2009-10-09 15.386 81,114 -10,140 0.00% 1,247,995
2009-10-12 2009-10-08 15.297 91,254 -4,055 0.00% 1,395,906
2009-10-09 2009-10-07 14.616 95,309 +30,418 0.00% 1,393,075
2009-10-08 2009-10-06 14.764 64,891 -3,380 0.00% 958,073
2009-10-02 2009-09-29 14.498 68,271 -6,760 0.00% 989,797
2009-09-29 2009-09-25 14.616 75,031 -2,028 0.00% 1,096,684
2009-09-28 2009-09-24 14.513 77,059 -4,731 0.00% 1,118,346
2009-09-18 2009-09-16 15.504 81,790 -2,704 0.00% 1,268,076
2009-09-17 2009-09-15 15.386 84,494 +10,815 0.00% 1,299,999
2009-09-16 2009-09-14 15.563 73,679 -6,759 0.00% 1,146,683
2009-09-14 2009-09-10 15.238 80,438 -6,760 0.00% 1,225,694
2009-09-11 2009-09-09 14.143 87,198 -14,871 0.00% 1,233,242
2009-09-10 2009-09-08 14.025 102,069 +3,380 0.00% 1,431,482
2009-09-09 2009-09-07 14.113 98,689 +4,732 0.00% 1,392,839
2009-09-08 2009-09-04 14.039 93,957 -6,760 0.00% 1,319,104
2009-09-07 2009-09-03 13.892 100,717 -2,704 0.00% 1,399,111
2009-09-04 2009-09-02 13.670 103,421 -6,759 0.00% 1,413,723
2009-09-03 2009-09-01 13.536 110,180 -10,140 0.00% 1,491,446
2009-09-02 2009-08-31 12.678 120,320 +3,380 0.00% 1,525,465
2009-09-01 2009-08-28 12.871 116,940 -37,177 0.00% 1,505,102
2009-08-27 2009-08-25 14.025 154,117 +5,407 0.01% 2,161,437
2009-08-26 2009-08-24 13.832 148,710 -26,362 0.01% 2,057,006
2009-08-25 2009-08-21 13.063 175,072 -35,825 0.01% 2,286,973
2009-08-24 2009-08-20 12.131 210,897 -31,094 0.01% 2,558,397
2009-08-21 2009-08-19 11.628 241,991 -6,084 0.01% 2,813,879
2009-08-20 2009-08-18 11.924 248,075 +676 0.01% 2,958,025
2009-08-19 2009-08-17 11.954 247,399 +19,603 0.01% 2,957,284
2009-08-18 2009-08-14 12.797 227,796 +5,408 0.01% 2,915,049
2009-08-17 2009-08-13 13.167 222,388 -37,178 0.01% 2,928,094
2009-08-14 2009-08-12 12.427 259,566 +20,279 0.01% 3,225,602
2009-08-13 2009-08-11 12.738 239,287 +16,899 0.01% 3,047,937
2009-08-12 2009-08-10 12.945 222,388 +3,379 0.01% 2,878,745
2009-08-11 2009-08-07 12.442 219,009 +27,038 0.01% 2,724,844
2009-08-10 2009-08-06 13.167 191,971 +33,798 0.01% 2,527,606
2009-08-07 2009-08-05 14.113 158,173 -18,927 0.01% 2,232,361
2009-08-06 2009-08-04 13.507 177,100 +3,380 0.01% 2,392,066
2009-08-05 2009-08-03 12.471 173,720 +4,732 0.01% 2,166,512
2009-08-04 2009-07-31 11.820 168,988 +3,380 0.01% 1,997,498
2009-08-03 2009-07-30 11.643 165,608 +29,742 0.01% 1,928,145
2009-07-31 2009-07-29 12.190 135,866 -4,732 0.00% 1,656,234
2009-07-30 2009-07-28 12.205 140,598 +6,759 0.00% 1,715,998
2009-07-29 2009-07-27 11.347 133,839 +6,760 0.00% 1,518,664
2009-07-28 2009-07-24 10.563 127,079 +3,380 0.00% 1,342,319
2009-07-24 2009-07-22 10.400 123,699 +6,759 0.00% 1,286,487
2009-07-23 2009-07-21 10.267 116,940 +10,139 0.00% 1,200,622
2009-07-20 2009-07-16 8.817 106,801 -12,167 0.00% 941,684
2009-07-17 2009-07-15 8.403 118,968 -1,352 0.00% 999,683
2009-07-16 2009-07-14 8.151 120,320 -4,731 0.00% 980,784
2009-07-15 2009-07-13 8.299 125,051 -4,732 0.00% 1,037,848
2009-07-14 2009-07-10 8.151 129,783 -20,278 0.00% 1,057,921
2009-07-10 2009-07-08 7.293 150,061 -6,760 0.01% 1,094,456
2009-07-09 2009-07-07 7.412 156,821 +13,519 0.01% 1,162,320
2009-07-08 2009-07-06 7.471 143,302 +6,760 0.00% 1,070,600
2009-07-07 2009-07-03 7.353 136,542 +3,379 0.00% 1,003,937
2009-07-06 2009-07-02 7.471 133,163 -3,379 0.00% 994,852
2009-07-03 2009-06-30 7.574 136,542 +6,759 0.00% 1,034,237
2009-06-29 2009-06-25 7.545 129,783 -45,965 0.00% 979,201
2009-06-26 2009-06-24 7.323 175,748 -1,352 0.01% 1,287,002
2009-06-25 2009-06-23 6.909 177,100 +6,760 0.01% 1,223,543
2009-06-23 2009-06-19 7.412 170,340 -3,380 0.01% 1,262,520
2009-06-22 2009-06-18 7.323 173,720 -20,278 0.01% 1,272,151
2009-06-19 2009-06-17 7.515 193,998 +3,379 0.01% 1,457,957
2009-06-17 2009-06-15 7.944 190,619 +20,279 0.01% 1,514,343
2009-06-16 2009-06-12 8.403 170,340 +28,390 0.01% 1,431,359
2009-06-15 2009-06-11 8.595 141,950 -8,111 0.00% 1,220,100
2009-06-12 2009-06-10 8.388 150,061 +20,278 0.01% 1,258,736
2009-06-11 2009-06-09 8.373 129,783 +27,038 0.00% 1,086,721
2009-06-10 2009-06-08 9.113 102,745 -10,139 0.00% 936,322
2009-06-09 2009-06-05 9.246 112,884 +3,380 0.00% 1,043,749
2009-06-08 2009-06-04 9.024 109,504 -33,798 0.00% 988,197
2009-06-05 2009-06-03 9.261 143,302 -20,279 0.00% 1,327,120
2009-06-04 2009-06-02 9.054 163,581 +16,899 0.01% 1,481,044
2009-06-03 2009-06-01 8.936 146,682 -9,463 0.01% 1,310,682
2009-06-02 2009-05-29 8.299 156,145 -3,380 0.01% 1,295,909
2009-06-01 2009-05-27 8.373 159,525 +6,760 0.01% 1,335,761
2009-05-27 2009-05-25 8.418 152,765 -10,140 0.01% 1,285,937
2009-05-26 2009-05-22 8.107 162,905 +2,704 0.01% 1,320,683
2009-05-25 2009-05-21 8.329 160,201 -1,352 0.01% 1,334,312
2009-05-22 2009-05-20 8.373 161,553 -2,703 0.01% 1,352,743
2009-05-21 2009-05-19 8.225 164,256 +6,759 0.01% 1,351,076
2009-05-19 2009-05-15 7.959 157,497 +1,352 0.01% 1,253,540
2009-05-18 2009-05-14 7.678 156,145 +6,759 0.01% 1,198,890
2009-05-15 2009-05-13 8.329 149,386 +1,352 0.01% 1,244,234
2009-05-14 2009-05-12 7.545 148,034 -13,519 0.01% 1,116,903
2009-05-13 2009-05-11 7.397 161,553 +8,112 0.01% 1,195,002
2009-05-12 2009-05-08 7.279 153,441 -6,760 0.01% 1,116,838
2009-05-11 2009-05-07 6.790 160,201 -20,278 0.01% 1,087,832
2009-05-08 2009-05-06 6.391 180,479 -13,519 0.01% 1,153,438
2009-05-07 2009-05-05 6.199 193,998 -36,502 0.01% 1,202,527
2009-04-28 2009-04-24 5.607 230,500 +9,463 0.01% 1,292,391
2009-04-22 2009-04-20 5.607 221,037 +20,279 0.01% 1,239,333
2009-04-21 2009-04-17 5.696 200,758 +6,760 0.01% 1,143,450
2009-04-20 2009-04-16 5.858 193,998 -13,519 0.01% 1,136,518
2009-04-17 2009-04-15 5.696 207,517 +11,491 0.01% 1,181,947
2009-04-16 2009-04-14 5.474 196,026 -8,788 0.01% 1,072,999
2009-04-14 2009-04-08 4.719 204,814 -23,658 0.01% 966,572
2009-04-08 2009-04-06 5.030 228,472 +10,139 0.01% 1,149,200
2009-04-07 2009-04-03 4.838 218,333 +6,760 0.01% 1,056,211
2009-04-06 2009-04-02 4.838 211,573 -6,760 0.01% 1,023,509
2009-04-03 2009-04-01 4.571 218,333 +6,760 0.01% 998,071
2009-04-01 2009-03-30 4.157 211,573 +20,278 0.01% 879,529
2009-03-31 2009-03-27 4.542 191,295 -13,519 0.01% 868,812
2009-03-30 2009-03-26 4.645 204,814 +6,760 0.01% 951,422
2009-03-27 2009-03-25 4.512 198,054 -27,038 0.01% 893,649
2009-03-26 2009-03-24 4.083 225,092 +4,731 0.01% 919,079
2009-03-25 2009-03-23 3.965 220,361 -676 0.01% 873,682
2009-03-18 2009-03-16 3.758 221,037 -6,759 0.01% 830,582
2009-03-17 2009-03-13 3.536 227,796 +6,759 0.01% 805,430
2009-03-16 2009-03-12 3.417 221,037 -20,278 0.01% 755,372
2009-03-13 2009-03-11 3.358 241,315 +6,759 0.01% 810,390
2009-03-11 2009-03-09 3.181 234,556 +13,519 0.01% 746,051
2009-03-06 2009-03-04 3.536 221,037 +6,760 0.01% 781,532
2009-02-27 2009-02-25 3.151 214,277 -27,038 0.01% 675,210
2009-02-26 2009-02-24 3.195 241,315 +20,278 0.01% 771,120
2009-02-25 2009-02-23 3.521 221,037 -6,759 0.01% 778,262
2009-02-24 2009-02-20 3.521 227,796 +6,759 0.01% 802,060
2009-02-23 2009-02-19 3.891 221,037 -6,759 0.01% 860,012
2009-02-20 2009-02-18 3.861 227,796 +6,759 0.01% 879,570
2009-02-18 2009-02-16 4.083 221,037 -669,193 0.01% 902,522
2009-02-17 2009-02-13 3.994 890,230 +648,915 0.03% 3,555,901
2009-02-13 2009-02-11 3.669 241,315 +20,278 0.01% 885,360
2009-02-12 2009-02-10 3.846 221,037 +27,039 0.01% 850,202
2009-02-10 2009-02-06 3.832 193,998 -6,760 0.01% 743,328
2009-02-09 2009-02-05 3.417 200,758 +6,760 0.01% 686,070
2009-02-04 2009-02-02 3.417 193,998 -47,317 0.01% 662,969
2009-02-03 2009-01-30 3.255 241,315 +47,317 0.01% 785,400
2009-01-22 2009-01-20 3.003 193,998 +13,519 0.01% 582,609
2009-01-21 2009-01-19 3.373 180,479 -30,418 0.01% 608,759
2009-01-20 2009-01-16 2.752 210,897 -13,519 0.01% 580,319
2009-01-16 2009-01-14 2.737 224,416 -104,097 0.01% 614,199
2009-01-15 2009-01-13 2.441 328,513 +117,616 0.01% 801,900
2009-01-14 2009-01-12 2.870 210,897 +6,759 0.01% 605,279
2009-01-09 2009-01-07 3.935 204,138 -10,139 0.01% 803,321
2009-01-07 2009-01-05 3.684 214,277 +13,519 0.01% 789,330
2009-01-06 2009-01-02 3.447 200,758 -13,519 0.01% 692,010
2009-01-05 2008-12-31 3.269 214,277 -13,519 0.01% 700,570
2009-01-02 2008-12-29 3.255 227,796 +13,519 0.01% 741,400
2008-12-30 2008-12-24 3.388 214,277 +13,519 0.01% 725,930
2008-12-23 2008-12-19 3.891 200,758 -13,519 0.01% 781,110
2008-12-22 2008-12-18 3.876 214,277 -40,557 0.01% 830,540
2008-12-19 2008-12-17 3.580 254,834 -6,084 0.01% 912,339
2008-12-18 2008-12-16 3.551 260,918 +20,279 0.01% 926,401
2008-12-17 2008-12-15 3.403 240,639 +6,759 0.01% 818,800
2008-12-16 2008-12-12 3.181 233,880 -27,038 0.01% 743,901
2008-12-15 2008-12-11 3.432 260,918 +30,418 0.01% 895,521
2008-12-12 2008-12-10 3.003 230,500 -3,380 0.01% 692,230
2008-12-11 2008-12-09 2.796 233,880 -13,519 0.01% 653,941
2008-12-10 2008-12-08 2.633 247,399 +30,418 0.01% 651,481
2008-12-09 2008-12-05 2.441 216,981 +13,519 0.01% 529,650
2008-12-08 2008-12-04 2.352 203,462 -675,952 0.01% 478,591
2008-12-05 2008-12-03 2.263 879,414 -20,279 0.03% 1,990,529
2008-12-04 2008-12-02 2.145 899,693 +6,760 0.03% 1,929,950
2008-12-03 2008-12-01 2.323 892,933 +648,914 0.03% 2,073,969
2008-12-02 2008-11-28 2.116 244,019 +6,760 0.01% 516,230
2008-12-01 2008-11-27 1.908 237,259 -237,260 0.01% 452,789
2008-11-28 2008-11-26 1.834 474,519 +257,538 0.02% 870,480
2008-11-26 2008-11-24 1.820 216,981 -13,519 0.01% 394,830
2008-11-25 2008-11-21 1.982 230,500 -6,759 0.01% 456,940
2008-11-24 2008-11-20 1.953 237,259 +13,519 0.01% 463,319
2008-11-21 2008-11-19 2.145 223,740 +20,278 0.01% 479,949
2008-11-20 2008-11-18 2.353 203,462 -20,278 0.01% 478,846
2008-11-19 2008-11-17 2.596 223,740 +25,503 0.01% 580,926
2008-11-18 2008-11-14 2.779 198,237 -13,172 0.01% 550,829
2008-11-14 2008-11-12 2.930 211,409 -19,758 0.01% 619,529
2008-11-13 2008-11-11 2.733 231,167 +46,102 0.01% 631,800
2008-11-10 2008-11-06 2.202 185,065 +6,586 0.01% 407,449
2008-11-07 2008-11-05 2.429 178,479 -19,758 0.01% 433,599
2008-11-06 2008-11-04 2.308 198,237 +11,196 0.01% 457,519
2008-11-05 2008-11-03 2.186 187,041 -50,054 0.01% 408,959
2008-11-04 2008-10-31 1.959 237,095 +33,589 0.01% 464,401
2008-11-03 2008-10-30 1.594 203,506 +6,586 0.01% 324,450
2008-10-30 2008-10-28 1.215 196,920 +6,586 0.01% 239,200
2008-10-29 2008-10-27 1.093 190,334 +3,293 0.01% 208,080
2008-10-24 2008-10-22 1.518 187,041 -20,417 0.01% 284,000
2008-10-23 2008-10-21 1.564 207,458 -283,855 0.01% 324,450
2008-10-22 2008-10-20 1.670 491,313 +283,855 0.02% 820,601
2008-10-21 2008-10-17 1.701 207,458 -158,063 0.01% 352,800
2008-10-20 2008-10-16 1.837 365,521 +6,586 0.01% 671,550
2008-10-17 2008-10-15 1.852 358,935 -34,905 0.01% 664,900
2008-10-16 2008-10-14 2.171 393,840 +84,300 0.01% 855,139
2008-10-15 2008-10-13 2.642 309,540 +6,586 0.01% 817,800
2008-10-14 2008-10-10 2.688 302,954 +17,123 0.01% 814,200
2008-10-10 2008-10-08 3.432 285,831 +65,860 0.01% 980,841
2008-10-09 2008-10-06 4.100 219,971 +19,758 0.01% 901,800
2008-10-06 2008-10-02 4.403 200,213 +13,172 0.01% 881,599
2008-10-03 2008-09-30 4.327 187,041 -3,293 0.01% 809,399
2008-10-02 2008-09-29 4.479 190,334 +1,317 0.01% 852,549
2008-09-30 2008-09-26 4.586 189,017 +3,293 0.01% 866,740
2008-09-29 2008-09-25 4.798 185,724 +4,610 0.01% 891,120
2008-09-26 2008-09-24 5.056 181,114 -4,610 0.01% 915,751
2008-09-25 2008-09-23 4.935 185,724 +1,976 0.01% 916,500
2008-09-24 2008-09-22 5.238 183,748 -3,952 0.01% 962,549
2008-09-23 2008-09-19 5.223 187,700 +27,003 0.01% 980,401
2008-09-22 2008-09-18 4.995 160,697 +1,317 0.01% 802,758
2008-09-12 2008-09-10 5.982 159,380 +6,586 0.01% 953,479
2008-09-11 2008-09-09 6.149 152,794 -6,586 0.01% 939,598
2008-09-10 2008-09-08 6.301 159,380 -4,610 0.01% 1,004,299
2008-09-09 2008-09-05 6.453 163,990 +11,196 0.01% 1,058,248
2008-09-03 2008-09-01 7.212 152,794 -6,586 0.01% 1,101,998
2008-09-02 2008-08-29 7.319 159,380 -7,245 0.01% 1,166,438
2008-09-01 2008-08-28 6.939 166,625 +6,586 0.01% 1,156,212
2008-08-29 2008-08-27 6.651 160,039 +19,758 0.01% 1,064,341
2008-08-27 2008-08-25 6.544 140,281 +6,586 0.00% 918,030
2008-08-26 2008-08-21 6.377 133,695 -1,317 0.00% 852,600
2008-08-25 2008-08-20 6.347 135,012 -1,976 0.00% 856,899
2008-08-20 2008-08-18 6.089 136,988 +3,293 0.00% 834,080
2008-08-18 2008-08-14 6.802 133,695 -6,586 0.00% 909,440
2008-07-29 2008-07-25 9.611 140,281 -6,586 0.00% 1,348,291
2008-07-24 2008-07-22 8.822 146,867 -6,586 0.01% 1,295,631
2008-07-23 2008-07-21 8.883 153,453 -4,610 0.01% 1,363,051
2008-07-22 2008-07-18 8.503 158,063 +11,196 0.01% 1,344,000
2008-07-11 2008-07-09 9.444 146,867 -3,293 0.01% 1,387,061
2008-07-09 2008-07-07 9.687 150,160 -6,586 0.01% 1,454,641
2008-07-07 2008-07-03 8.640 156,746 +6,586 0.01% 1,354,221
2008-07-02 2008-06-27 8.958 150,160 +3,293 0.01% 1,345,201
2008-06-23 2008-06-19 10.067 146,867 +3,293 0.01% 1,478,491
2008-06-20 2008-06-18 10.826 143,574 -6,586 0.01% 1,554,341
2008-06-18 2008-06-16 10.826 150,160 -2,048,892 0.01% 1,625,641
2008-06-17 2008-06-13 10.431 2,199,052 +27,003 0.08% 22,938,932
2008-06-16 2008-06-12 10.446 2,172,049 +615,128 0.08% 22,690,236
2008-06-13 2008-06-11 11.236 1,556,921 +511,729 0.05% 17,493,603
2008-06-12 2008-06-10 11.570 1,045,192 +175,187 0.04% 12,092,943
2008-06-11 2008-06-06 12.299 870,005 -779,778 0.03% 10,700,097
2008-06-10 2008-06-05 12.132 1,649,783 +72,446 0.06% 20,014,953
2008-06-06 2008-06-04 12.117 1,577,337 -9,221 0.06% 19,112,097
2008-06-05 2008-06-03 12.026 1,586,558 +102,083 0.06% 19,079,285
2008-06-04 2008-06-02 12.299 1,484,475 +381,985 0.05% 18,257,397
2008-06-03 2008-05-30 12.906 1,102,490 -2,781,909 0.04% 14,229,005
2008-06-02 2008-05-29 11.722 3,884,399 -652,010 0.14% 45,532,563
2008-05-30 2008-05-28 11.388 4,536,409 +671,110 0.16% 51,660,003
2008-05-29 2008-05-27 12.132 3,865,299 +158,063 0.14% 46,893,304
2008-05-28 2008-05-26 12.147 3,707,236 +395,157 0.13% 45,031,994
2008-05-27 2008-05-23 13.073 3,312,079 +9,220 0.12% 43,299,691
2008-05-26 2008-05-22 13.134 3,302,859 +166,625 0.12% 43,379,756
2008-05-23 2008-05-21 13.316 3,136,234 +378,693 0.11% 41,762,743
2008-05-22 2008-05-20 13.088 2,757,541 +434,673 0.10% 36,091,938
2008-05-21 2008-05-19 13.013 2,322,868 -17,123 0.08% 30,226,392
2008-05-20 2008-05-16 13.164 2,339,991 +825,220 0.08% 30,804,506
2008-05-19 2008-05-15 13.013 1,514,771 +449,821 0.05% 19,711,005
2008-05-16 2008-05-14 13.255 1,064,950 +967,478 0.04% 14,116,415
2008-05-15 2008-05-13 13.301 97,472 +13,172 0.00% 1,296,477
2008-05-14 2008-05-09 13.665 84,300 -65,860 0.00% 1,151,996
2008-05-13 2008-05-08 13.954 150,160 -6,586 0.01% 2,095,322
2008-05-09 2008-05-07 13.726 156,746 +8,562 0.01% 2,151,522
2008-05-08 2008-05-06 15.093 148,184 -20,417 0.01% 2,236,499
2008-05-07 2008-05-05 13.817 168,601 +96,155 0.01% 2,329,606
2008-05-06 2008-05-02 13.665 72,446 -433,356 0.00% 990,006
2008-05-05 2008-04-30 12.739 505,802 +339,177 0.02% 6,443,524
2008-05-02 2008-04-29 12.511 166,625 -13,172 0.01% 2,084,723
2008-04-30 2008-04-28 12.071 179,797 +6,586 0.01% 2,170,354
2008-04-29 2008-04-25 12.451 173,211 -23,051 0.01% 2,156,603
2008-04-28 2008-04-24 12.694 196,262 -1,097,879 0.01% 2,491,285
2008-04-25 2008-04-23 11.995 1,294,141 +1,096,562 0.05% 15,523,500
2008-04-24 2008-04-22 12.132 197,579 +1,317 0.01% 2,397,003
2008-04-23 2008-04-21 12.193 196,262 -27,661 0.01% 2,392,945
2008-04-22 2008-04-18 11.783 223,923 +13,172 0.01% 2,638,405
2008-04-21 2008-04-17 12.284 210,751 -5,927 0.01% 2,588,804
2008-04-18 2008-04-16 12.375 216,678 -7,245 0.01% 2,681,349
2008-04-17 2008-04-15 12.147 223,923 +23,710 0.01% 2,720,005
2008-04-15 2008-04-11 12.281 200,213 -6,586 0.01% 2,458,884
2008-04-14 2008-04-10 12.738 206,799 -10,042 0.01% 2,634,185
2008-04-11 2008-04-09 12.616 216,841 +102,507 0.01% 2,735,699
2008-04-10 2008-04-08 12.540 114,334 -11,171 0.00% 1,433,755
2008-04-09 2008-04-07 11.718 125,505 -20,370 0.00% 1,470,700
2008-04-08 2008-04-03 10.759 145,875 +20,370 0.01% 1,569,541
2008-04-07 2008-04-02 9.481 125,505 +3,285 0.00% 1,189,930
2008-04-03 2008-04-01 8.903 122,220 +13,142 0.00% 1,088,104
2008-04-02 2008-03-31 9.633 109,078 +10,514 0.00% 1,050,783
2008-04-01 2008-03-28 10.303 98,564 +10,513 0.00% 1,015,499
2008-03-28 2008-03-26 10.638 88,051 -1,971 0.00% 936,664
2008-03-27 2008-03-25 10.440 90,022 -6,571 0.00% 939,821
2008-03-26 2008-03-20 9.983 96,593 +8,542 0.00% 964,321
2008-03-25 2008-03-19 10.653 88,051 -11,827 0.00% 938,004
2008-03-20 2008-03-18 10.531 99,878 +23,655 0.00% 1,051,836
2008-03-19 2008-03-17 9.725 76,223 +23,655 0.00% 741,241
2008-03-17 2008-03-13 16.679 52,568 -13,141 0.00% 876,808
2008-03-13 2008-03-11 17.136 65,709 +13,141 0.00% 1,125,993
2008-03-12 2008-03-10 17.988 52,568 +14,457 0.00% 945,608
2008-03-03 2008-02-28 21.397 38,111 +6,570 0.00% 815,470
2008-02-29 2008-02-27 21.671 31,541 -6,570 0.00% 683,530
2008-02-22 2008-02-20 22.067 38,111 -45,997 0.00% 840,990
2008-02-21 2008-02-19 22.219 84,108 -13,142 0.00% 1,868,798
2008-02-20 2008-02-18 21.762 97,250 -42,711 0.00% 2,116,401
2008-02-19 2008-02-15 21.002 139,961 -44,025 0.00% 2,939,398
2008-02-18 2008-02-14 19.997 183,986 +13,141 0.01% 3,679,192
2008-02-05 2008-02-01 19.480 170,845 +65,710 0.01% 3,328,009
2008-02-01 2008-01-30 17.775 105,135 -105,135 0.00% 1,868,798
2008-01-30 2008-01-28 18.627 210,270 -26,284 0.01% 3,916,797
2008-01-29 2008-01-25 19.388 236,554 +203,699 0.01% 4,586,401
2008-01-24 2008-01-22 18.688 32,855 -3,942 0.00% 614,005
2008-01-23 2008-01-21 19.510 36,797 +1,314 0.00% 717,915
2008-01-22 2008-01-18 21.306 35,483 +1,971 0.00% 755,998
2008-01-10 2008-01-08 24.806 33,512 +2,629 0.00% 831,305
2007-12-18 2007-12-14 30.072 30,883 +657 0.00% 928,707
2007-11-20 2007-11-16 31.661 30,226 +151 0.00% 956,991
2007-11-19 2007-11-15 32.349 30,075 -653 0.00% 972,910
2007-11-13 2007-11-09 34.720 30,728 -654 0.00% 1,066,883
2007-11-12 2007-11-08 34.491 31,382 -1,962 0.00% 1,082,390
2007-11-09 2007-11-07 35.026 33,344 -7,191 0.00% 1,167,911
2007-11-02 2007-10-31 31.738 40,535 +2,615 0.00% 1,286,486
2007-10-30 2007-10-26 32.961 37,920 +8,499 0.00% 1,249,891
2007-10-29 2007-10-25 32.502 29,421 +654 0.00% 956,253
2007-10-22 2007-10-17 35.332 28,767 -654 0.00% 1,016,397
2007-10-16 2007-10-12 35.638 29,421 +1,308 0.00% 1,048,504
2007-10-12 2007-10-10 36.556 28,113 -654 0.00% 1,027,689
2007-10-11 2007-10-09 35.409 28,767 +654 0.00% 1,018,597
2007-10-10 2007-10-08 35.944 28,113 -5,884 0.00% 1,010,489
2007-10-09 2007-10-05 34.950 33,997 +653 0.00% 1,188,183
2007-10-08 2007-10-04 33.497 33,344 +5,884 0.00% 1,116,911
2007-10-05 2007-10-03 36.709 27,460 +654 0.00% 1,008,018
2007-10-02 2007-09-27 37.091 26,806 -1,961 0.00% 994,261
2007-09-27 2007-09-24 36.556 28,767 -5,230 0.00% 1,051,597
2007-09-25 2007-09-21 35.714 33,997 +9,806 0.00% 1,214,183
2007-09-24 2007-09-20 38.162 24,191 +1,962 0.00% 923,169
2007-09-20 2007-09-18 39.309 22,229 -1,308 0.00% 873,795
2007-09-17 2007-09-13 38.391 23,537 -1,307 0.00% 903,611
2007-09-14 2007-09-12 38.468 24,844 +1,307 0.00% 955,688
2007-09-07 2007-09-05 37.167 23,537 -4,576 0.00% 874,811
2007-09-05 2007-09-03 36.632 28,113 -654 0.00% 1,029,839
2007-08-30 2007-08-28 34.873 28,767 -1,961 0.00% 1,003,197
2007-08-28 2007-08-24 32.579 30,728 -1,308 0.00% 1,001,084
2007-08-27 2007-08-23 33.038 32,036 +2,615 0.00% 1,058,397
2007-08-24 2007-08-22 31.508 29,421 -1,307 0.00% 927,003
2007-08-23 2007-08-21 29.765 30,728 +4,576 0.00% 914,605
2007-08-21 2007-08-17 27.379 26,152 +3,923 0.00% 716,003
2007-08-17 2007-08-15 31.585 22,229 +2,615 0.00% 702,096
2007-08-09 2007-08-07 30.820 19,614 -1,308 0.00% 604,502
2007-08-08 2007-08-06 30.591 20,922 -653 0.00% 640,015
2007-08-03 2007-08-01 34.720 21,575 +1,307 0.00% 749,089
2007-08-01 2007-07-30 34.185 20,268 +654 0.00% 692,859
2007-07-30 2007-07-26 37.626 19,614 +1,308 0.00% 738,003
2007-07-20 2007-07-18 35.103 18,306 -654 0.00% 642,588
2007-07-13 2007-07-11 30.193 18,960 -654 0.00% 572,456
2007-07-11 2007-07-09 30.162 19,614 -3,269 0.00% 591,602
2007-07-06 2007-07-04 28.082 22,883 +654 0.00% 642,602
2007-06-26 2007-06-22 28.755 22,229 0.00% 639,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top