History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 17,000 | +0 | 0.00% | 90,780 |
| 2025-10-13 | 2025-10-09 | 5.370 | 17,000 | +0 | 0.00% | 91,290 |
| 2025-10-10 | 2025-10-08 | 5.260 | 17,000 | +0 | 0.00% | 89,420 |
| 2025-10-09 | 2025-10-06 | 5.400 | 17,000 | +0 | 0.00% | 91,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-10-06 | 2025-10-02 | 5.660 | 17,000 | +0 | 0.00% | 96,220 |
| 2025-10-03 | 2025-09-30 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2025-10-02 | 2025-09-29 | 5.530 | 17,000 | +0 | 0.00% | 94,010 |
| 2025-09-30 | 2025-09-26 | 5.490 | 17,000 | +0 | 0.00% | 93,330 |
| 2025-09-29 | 2025-09-25 | 5.720 | 17,000 | +0 | 0.00% | 97,240 |
| 2025-09-26 | 2025-09-24 | 5.870 | 17,000 | +0 | 0.00% | 99,790 |
| 2025-09-25 | 2025-09-23 | 5.990 | 17,000 | +0 | 0.00% | 101,830 |
| 2025-09-24 | 2025-09-22 | 6.040 | 17,000 | +0 | 0.00% | 102,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-09-22 | 2025-09-18 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 17,000 | +0 | 0.00% | 99,620 |
| 2025-09-18 | 2025-09-16 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-09-17 | 2025-09-15 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-16 | 2025-09-12 | 6.100 | 17,000 | +0 | 0.00% | 103,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-12 | 2025-09-10 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-11 | 2025-09-09 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 17,000 | +0 | 0.00% | 99,960 |
| 2025-09-09 | 2025-09-05 | 5.620 | 17,000 | +0 | 0.00% | 95,540 |
| 2025-09-08 | 2025-09-04 | 5.320 | 17,000 | +0 | 0.00% | 90,440 |
| 2025-09-05 | 2025-09-03 | 5.440 | 17,000 | +0 | 0.00% | 92,480 |
| 2025-09-04 | 2025-09-02 | 5.480 | 17,000 | +0 | 0.00% | 93,160 |
| 2025-09-03 | 2025-09-01 | 5.510 | 17,000 | +0 | 0.00% | 93,670 |
| 2025-09-02 | 2025-08-29 | 5.650 | 17,000 | +0 | 0.00% | 96,050 |
| 2025-09-01 | 2025-08-28 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-08-29 | 2025-08-27 | 5.610 | 17,000 | +0 | 0.00% | 95,370 |
| 2025-08-28 | 2025-08-26 | 5.630 | 17,000 | +0 | 0.00% | 95,710 |
| 2025-08-27 | 2025-08-25 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-08-26 | 2025-08-22 | 5.570 | 17,000 | +0 | 0.00% | 94,690 |
| 2025-08-25 | 2025-08-21 | 5.480 | 17,000 | +0 | 0.00% | 93,160 |
| 2025-08-22 | 2025-08-20 | 5.400 | 17,000 | +0 | 0.00% | 91,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 17,000 | +0 | 0.00% | 81,770 |
| 2025-08-20 | 2025-08-18 | 4.840 | 17,000 | +0 | 0.00% | 82,280 |
| 2025-08-19 | 2025-08-15 | 4.910 | 17,000 | +0 | 0.00% | 83,470 |
| 2025-08-18 | 2025-08-14 | 4.890 | 17,000 | +0 | 0.00% | 83,130 |
| 2025-08-15 | 2025-08-13 | 4.900 | 17,000 | +0 | 0.00% | 83,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 17,000 | +0 | 0.00% | 84,150 |
| 2025-08-13 | 2025-08-11 | 5.230 | 17,000 | +0 | 0.00% | 88,910 |
| 2025-08-12 | 2025-08-08 | 5.070 | 17,000 | +0 | 0.00% | 86,190 |
| 2025-08-11 | 2025-08-07 | 5.120 | 17,000 | +0 | 0.00% | 87,040 |
| 2025-08-08 | 2025-08-06 | 5.150 | 17,000 | +0 | 0.00% | 87,550 |
| 2025-08-07 | 2025-08-05 | 4.650 | 17,000 | +0 | 0.00% | 79,050 |
| 2025-08-06 | 2025-08-04 | 4.430 | 17,000 | +0 | 0.00% | 75,310 |
| 2025-08-05 | 2025-08-01 | 4.480 | 17,000 | +0 | 0.00% | 76,160 |
| 2025-08-04 | 2025-07-31 | 4.320 | 17,000 | +0 | 0.00% | 73,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 17,000 | +0 | 0.00% | 72,930 |
| 2025-07-31 | 2025-07-29 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-07-30 | 2025-07-28 | 4.410 | 17,000 | +0 | 0.00% | 74,970 |
| 2025-07-29 | 2025-07-25 | 4.400 | 17,000 | +0 | 0.00% | 74,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 17,000 | +0 | 0.00% | 74,120 |
| 2025-07-25 | 2025-07-23 | 3.990 | 17,000 | +0 | 0.00% | 67,830 |
| 2025-07-24 | 2025-07-22 | 3.670 | 17,000 | +0 | 0.00% | 62,390 |
| 2025-07-23 | 2025-07-21 | 3.580 | 17,000 | +0 | 0.00% | 60,860 |
| 2025-07-22 | 2025-07-18 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-07-21 | 2025-07-17 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-18 | 2025-07-16 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-17 | 2025-07-15 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2025-07-16 | 2025-07-14 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-14 | 2025-07-10 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-07-11 | 2025-07-09 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2025-07-10 | 2025-07-08 | 3.430 | 17,000 | +0 | 0.00% | 58,310 |
| 2025-07-09 | 2025-07-07 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-07-08 | 2025-07-04 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-07 | 2025-07-03 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-07-04 | 2025-07-02 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-07-03 | 2025-06-30 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-07-02 | 2025-06-27 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-06-30 | 2025-06-26 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-06-27 | 2025-06-25 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2025-06-26 | 2025-06-24 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-06-25 | 2025-06-23 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2025-06-24 | 2025-06-20 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-06-23 | 2025-06-19 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-06-20 | 2025-06-18 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2025-06-19 | 2025-06-17 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2025-06-18 | 2025-06-16 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-06-17 | 2025-06-13 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2025-06-16 | 2025-06-12 | 3.230 | 17,000 | +0 | 0.00% | 54,910 |
| 2025-06-13 | 2025-06-11 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-06-12 | 2025-06-10 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2025-06-11 | 2025-06-09 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2025-06-10 | 2025-06-06 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-06-09 | 2025-06-05 | 3.120 | 17,000 | +0 | 0.00% | 53,040 |
| 2025-06-06 | 2025-06-04 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-06-05 | 2025-06-03 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-06-04 | 2025-06-02 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 17,000 | +0 | 0.00% | 52,870 |
| 2025-06-02 | 2025-05-29 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-05-30 | 2025-05-28 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-29 | 2025-05-27 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-05-28 | 2025-05-26 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-05-27 | 2025-05-23 | 3.030 | 17,000 | +0 | 0.00% | 51,510 |
| 2025-05-26 | 2025-05-22 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-23 | 2025-05-21 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2025-05-22 | 2025-05-20 | 3.100 | 17,000 | +0 | 0.00% | 52,700 |
| 2025-05-21 | 2025-05-19 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-05-20 | 2025-05-16 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-19 | 2025-05-15 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-16 | 2025-05-14 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-05-15 | 2025-05-13 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-14 | 2025-05-12 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-05-13 | 2025-05-09 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-05-12 | 2025-05-08 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-05-09 | 2025-05-07 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-05-08 | 2025-05-06 | 2.930 | 17,000 | +0 | 0.00% | 49,810 |
| 2025-05-07 | 2025-05-02 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-05-06 | 2025-04-30 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-05-02 | 2025-04-29 | 2.830 | 17,000 | +0 | 0.00% | 48,110 |
| 2025-04-30 | 2025-04-28 | 2.820 | 17,000 | +0 | 0.00% | 47,940 |
| 2025-04-29 | 2025-04-25 | 2.860 | 17,000 | +0 | 0.00% | 48,620 |
| 2025-04-28 | 2025-04-24 | 2.900 | 17,000 | +0 | 0.00% | 49,300 |
| 2025-04-25 | 2025-04-23 | 2.950 | 17,000 | +0 | 0.00% | 50,150 |
| 2025-04-24 | 2025-04-22 | 2.920 | 17,000 | +0 | 0.00% | 49,640 |
| 2025-04-23 | 2025-04-17 | 2.870 | 17,000 | +0 | 0.00% | 48,790 |
| 2025-04-22 | 2025-04-16 | 2.890 | 17,000 | +0 | 0.00% | 49,130 |
| 2025-04-17 | 2025-04-15 | 2.970 | 17,000 | +0 | 0.00% | 50,490 |
| 2025-04-16 | 2025-04-14 | 3.010 | 17,000 | +0 | 0.00% | 51,170 |
| 2025-04-15 | 2025-04-11 | 2.980 | 17,000 | +0 | 0.00% | 50,660 |
| 2025-04-14 | 2025-04-10 | 2.940 | 17,000 | +0 | 0.00% | 49,980 |
| 2025-04-11 | 2025-04-09 | 2.910 | 17,000 | +0 | 0.00% | 49,470 |
| 2025-04-10 | 2025-04-08 | 2.850 | 17,000 | +0 | 0.00% | 48,450 |
| 2025-04-09 | 2025-04-07 | 2.880 | 17,000 | +0 | 0.00% | 48,960 |
| 2025-04-08 | 2025-04-03 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-04-07 | 2025-04-02 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-04-03 | 2025-04-01 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-04-02 | 2025-03-31 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2025-04-01 | 2025-03-28 | 3.330 | 17,000 | +0 | 0.00% | 56,610 |
| 2025-03-31 | 2025-03-27 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-03-28 | 2025-03-26 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2025-03-27 | 2025-03-25 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-03-26 | 2025-03-24 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-03-25 | 2025-03-21 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-03-24 | 2025-03-20 | 3.390 | 17,000 | +0 | 0.00% | 57,630 |
| 2025-03-21 | 2025-03-19 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-03-20 | 2025-03-18 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 17,000 | +0 | 0.00% | 59,160 |
| 2025-03-18 | 2025-03-14 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2025-03-14 | 2025-03-12 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2025-03-13 | 2025-03-11 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-03-12 | 2025-03-10 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-03-11 | 2025-03-07 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-03-10 | 2025-03-06 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2025-03-07 | 2025-03-05 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-03-06 | 2025-03-04 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-03-05 | 2025-03-03 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-03-04 | 2025-02-28 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2025-03-03 | 2025-02-27 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2025-02-27 | 2025-02-25 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-02-26 | 2025-02-24 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 17,000 | +0 | 0.00% | 56,100 |
| 2025-02-24 | 2025-02-20 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2025-02-21 | 2025-02-19 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-02-20 | 2025-02-18 | 3.310 | 17,000 | +0 | 0.00% | 56,270 |
| 2025-02-19 | 2025-02-17 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2025-02-18 | 2025-02-14 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2025-02-17 | 2025-02-13 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2025-02-14 | 2025-02-12 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2025-02-13 | 2025-02-11 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2025-02-12 | 2025-02-10 | 3.330 | 17,000 | +0 | 0.00% | 56,610 |
| 2025-02-11 | 2025-02-07 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-02-10 | 2025-02-06 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-02-07 | 2025-02-05 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-02-06 | 2025-02-04 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-02-05 | 2025-02-03 | 3.040 | 17,000 | +0 | 0.00% | 51,680 |
| 2025-02-04 | 2025-01-28 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2025-02-03 | 2025-01-24 | 3.070 | 17,000 | +0 | 0.00% | 52,190 |
| 2025-01-27 | 2025-01-23 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-01-24 | 2025-01-22 | 3.050 | 17,000 | +0 | 0.00% | 51,850 |
| 2025-01-23 | 2025-01-21 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2025-01-22 | 2025-01-20 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-01-21 | 2025-01-17 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-20 | 2025-01-16 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-01-17 | 2025-01-15 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 17,000 | +0 | 0.00% | 51,340 |
| 2025-01-15 | 2025-01-13 | 2.980 | 17,000 | +0 | 0.00% | 50,660 |
| 2025-01-14 | 2025-01-10 | 2.990 | 17,000 | +0 | 0.00% | 50,830 |
| 2025-01-13 | 2025-01-09 | 3.000 | 17,000 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 17,000 | +0 | 0.00% | 52,360 |
| 2025-01-09 | 2025-01-07 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-08 | 2025-01-06 | 3.060 | 17,000 | +0 | 0.00% | 52,020 |
| 2025-01-07 | 2025-01-03 | 3.090 | 17,000 | +0 | 0.00% | 52,530 |
| 2025-01-06 | 2025-01-02 | 3.110 | 17,000 | +0 | 0.00% | 52,870 |
| 2025-01-03 | 2024-12-31 | 3.150 | 17,000 | +0 | 0.00% | 53,550 |
| 2025-01-02 | 2024-12-27 | 3.270 | 17,000 | +0 | 0.00% | 55,590 |
| 2024-12-30 | 2024-12-24 | 3.240 | 17,000 | +0 | 0.00% | 55,080 |
| 2024-12-27 | 2024-12-20 | 3.200 | 17,000 | +0 | 0.00% | 54,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-12-20 | 2024-12-18 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-12-19 | 2024-12-17 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-12-18 | 2024-12-16 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 17,000 | +0 | 0.00% | 55,930 |
| 2024-12-16 | 2024-12-12 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-12-13 | 2024-12-11 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2024-12-12 | 2024-12-10 | 3.260 | 17,000 | +0 | 0.00% | 55,420 |
| 2024-12-11 | 2024-12-09 | 3.340 | 17,000 | +0 | 0.00% | 56,780 |
| 2024-12-10 | 2024-12-06 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-12-09 | 2024-12-05 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-12-06 | 2024-12-04 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-12-05 | 2024-12-03 | 3.220 | 17,000 | +0 | 0.00% | 54,740 |
| 2024-12-04 | 2024-12-02 | 3.190 | 17,000 | +0 | 0.00% | 54,230 |
| 2024-12-03 | 2024-11-29 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-12-02 | 2024-11-28 | 3.120 | 17,000 | +0 | 0.00% | 53,040 |
| 2024-11-29 | 2024-11-27 | 3.170 | 17,000 | +0 | 0.00% | 53,890 |
| 2024-11-28 | 2024-11-26 | 3.140 | 17,000 | +0 | 0.00% | 53,380 |
| 2024-11-27 | 2024-11-25 | 3.180 | 17,000 | +0 | 0.00% | 54,060 |
| 2024-11-26 | 2024-11-22 | 3.130 | 17,000 | +0 | 0.00% | 53,210 |
| 2024-11-25 | 2024-11-21 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-11-22 | 2024-11-20 | 3.280 | 17,000 | +0 | 0.00% | 55,760 |
| 2024-11-21 | 2024-11-19 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-20 | 2024-11-18 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-19 | 2024-11-15 | 3.160 | 17,000 | +0 | 0.00% | 53,720 |
| 2024-11-18 | 2024-11-14 | 3.210 | 17,000 | +0 | 0.00% | 54,570 |
| 2024-11-15 | 2024-11-13 | 3.320 | 17,000 | +0 | 0.00% | 56,440 |
| 2024-11-14 | 2024-11-12 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2024-11-13 | 2024-11-11 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-11-12 | 2024-11-08 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-11-11 | 2024-11-07 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2024-11-07 | 2024-11-05 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-11-06 | 2024-11-04 | 3.420 | 17,000 | +0 | 0.00% | 58,140 |
| 2024-11-05 | 2024-11-01 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-11-04 | 2024-10-31 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-11-01 | 2024-10-30 | 3.400 | 17,000 | +0 | 0.00% | 57,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-30 | 2024-10-28 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-29 | 2024-10-25 | 3.460 | 17,000 | +0 | 0.00% | 58,820 |
| 2024-10-28 | 2024-10-24 | 3.410 | 17,000 | +0 | 0.00% | 57,970 |
| 2024-10-25 | 2024-10-23 | 3.510 | 17,000 | +0 | 0.00% | 59,670 |
| 2024-10-24 | 2024-10-22 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-23 | 2024-10-21 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2024-10-22 | 2024-10-18 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-21 | 2024-10-17 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2024-10-18 | 2024-10-16 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2024-10-17 | 2024-10-15 | 3.360 | 17,000 | +0 | 0.00% | 57,120 |
| 2024-10-16 | 2024-10-14 | 3.520 | 17,000 | +0 | 0.00% | 59,840 |
| 2024-10-15 | 2024-10-10 | 3.500 | 17,000 | +0 | 0.00% | 59,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2024-10-10 | 2024-10-08 | 3.700 | 17,000 | +0 | 0.00% | 62,900 |
| 2024-10-09 | 2024-10-07 | 4.310 | 17,000 | +0 | 0.00% | 73,270 |
| 2024-10-08 | 2024-10-04 | 4.280 | 17,000 | +0 | 0.00% | 72,760 |
| 2024-10-07 | 2024-10-03 | 4.190 | 17,000 | +0 | 0.00% | 71,230 |
| 2024-10-04 | 2024-10-02 | 4.520 | 17,000 | +0 | 0.00% | 76,840 |
| 2024-10-03 | 2024-09-30 | 4.130 | 17,000 | -10,000 | 0.00% | 70,210 |
| 2024-06-26 | 2024-06-24 | 3.450 | 27,000 | +10,000 | 0.00% | 93,150 |
| 2022-12-09 | 2022-12-07 | 6.202 | 17,000 | +60 | 0.00% | 105,432 |
| 2022-06-16 | 2022-06-14 | 6.698 | 16,940 | +494 | 0.00% | 113,468 |
| 2022-02-24 | 2022-02-22 | 8.424 | 16,446 | -1,935 | 0.00% | 138,549 |
| 2022-02-07 | 2022-01-31 | 8.021 | 18,381 | +1,935 | 0.00% | 147,440 |
| 2021-12-13 | 2021-12-09 | 10.231 | 16,446 | +711 | 0.00% | 168,261 |
| 2021-06-17 | 2021-06-15 | 11.800 | 15,735 | +175 | 0.00% | 185,666 |
| 2021-03-02 | 2021-02-26 | 13.679 | 15,560 | -1,830 | 0.00% | 212,842 |
| 2021-02-10 | 2021-02-08 | 15.099 | 17,390 | -1,831 | 0.00% | 262,573 |
| 2020-12-14 | 2020-12-10 | 11.614 | 19,221 | +452 | 0.00% | 223,226 |
| 2020-06-18 | 2020-06-16 | 8.273 | 18,769 | +289 | 0.00% | 155,273 |
| 2019-12-18 | 2019-12-16 | 10.071 | 18,480 | +422 | 0.00% | 186,114 |
| 2019-07-19 | 2019-07-17 | 8.047 | 18,058 | +312 | 0.00% | 145,308 |
| 2018-12-21 | 2018-12-19 | 9.868 | 17,746 | +1,040 | 0.00% | 175,116 |
| 2018-04-30 | 2018-04-26 | 14.966 | 16,706 | +176 | 0.00% | 250,017 |
| 2017-12-20 | 2017-12-18 | 16.948 | 16,530 | +372 | 0.00% | 280,145 |
| 2017-07-24 | 2017-07-20 | 14.270 | 16,158 | -7,694 | 0.00% | 230,580 |
| 2017-07-03 | 2017-06-29 | 13.407 | 23,852 | +129 | 0.00% | 319,794 |
| 2017-05-04 | 2017-04-28 | 10.977 | 23,723 | -765 | 0.00% | 260,404 |
| 2016-12-20 | 2016-12-16 | 9.399 | 24,488 | +451 | 0.00% | 230,160 |
| 2016-07-04 | 2016-06-29 | 7.726 | 24,037 | +97 | 0.00% | 185,711 |
| 2016-03-31 | 2016-03-29 | 7.886 | 23,940 | -748 | 0.00% | 188,802 |
| 2016-03-03 | 2016-03-01 | 7.231 | 24,688 | -7,481 | 0.00% | 178,531 |
| 2016-01-27 | 2016-01-25 | 6.470 | 32,169 | -7,481 | 0.00% | 208,119 |
| 2016-01-12 | 2016-01-08 | 5.480 | 39,650 | +7,481 | 0.00% | 217,299 |
| 2015-12-18 | 2015-12-16 | 6.162 | 32,169 | +417 | 0.00% | 198,217 |
| 2015-12-09 | 2015-12-07 | 6.907 | 31,752 | +7,384 | 0.00% | 219,297 |
| 2015-06-29 | 2015-06-25 | 10.247 | 24,368 | +86 | 0.00% | 249,704 |
| 2015-04-17 | 2015-04-15 | 7.774 | 24,282 | -5,886 | 0.00% | 188,762 |
| 2015-03-02 | 2015-02-26 | 6.904 | 30,168 | +5,886 | 0.00% | 208,279 |
| 2014-12-19 | 2014-12-17 | 9.248 | 24,282 | +266 | 0.00% | 224,548 |
| 2014-06-27 | 2014-06-25 | 7.304 | 24,016 | +115 | 0.00% | 175,409 |
| 2014-01-13 | 2014-01-09 | 9.030 | 23,901 | -7,243 | 0.00% | 215,819 |
| 2013-12-12 | 2013-12-10 | 10.696 | 31,144 | +429 | 0.00% | 333,112 |
| 2013-08-06 | 2013-08-02 | 7.770 | 30,715 | -5,714 | 0.00% | 238,652 |
| 2013-07-03 | 2013-06-28 | 7.056 | 36,429 | +5,714 | 0.00% | 257,040 |
| 2013-05-15 | 2013-05-13 | 8.814 | 30,715 | +124 | 0.00% | 270,707 |
| 2013-01-25 | 2013-01-23 | 9.882 | 30,591 | -7,114 | 0.00% | 302,295 |
| 2012-12-12 | 2012-12-10 | 9.211 | 37,705 | +361 | 0.00% | 347,294 |
| 2012-10-26 | 2012-10-24 | 7.352 | 37,344 | -7,046 | 0.00% | 274,539 |
| 2012-10-18 | 2012-10-16 | 6.784 | 44,390 | +7,046 | 0.00% | 301,139 |
| 2012-10-10 | 2012-10-08 | 6.372 | 37,344 | -35,230 | 0.00% | 237,969 |
| 2012-10-08 | 2012-10-04 | 6.372 | 72,574 | +14,092 | 0.00% | 462,467 |
| 2012-09-25 | 2012-09-21 | 5.677 | 58,482 | +14,092 | 0.00% | 331,998 |
| 2012-08-16 | 2012-08-14 | 5.507 | 44,390 | +7,046 | 0.00% | 244,439 |
| 2012-05-16 | 2012-05-14 | 7.417 | 37,344 | +187 | 0.00% | 276,984 |
| 2012-05-04 | 2012-05-02 | 9.043 | 37,157 | -4,207 | 0.00% | 336,017 |
| 2012-03-02 | 2012-02-29 | 9.999 | 41,364 | +7,011 | 0.00% | 413,591 |
| 2011-11-24 | 2011-11-22 | 7.579 | 34,353 | +671 | 0.00% | 260,373 |
| 2011-05-16 | 2011-05-12 | 12.151 | 33,682 | +90 | 0.00% | 409,265 |
| 2011-03-18 | 2011-03-16 | 12.705 | 33,592 | +6,856 | 0.00% | 426,791 |
| 2011-03-14 | 2011-03-10 | 13.128 | 26,736 | -686 | 0.00% | 350,995 |
| 2011-03-11 | 2011-03-09 | 13.478 | 27,422 | +686 | 0.00% | 369,600 |
| 2011-02-14 | 2011-02-10 | 14.295 | 26,736 | +1,371 | 0.00% | 382,194 |
| 2010-11-16 | 2010-11-12 | 18.025 | 25,365 | +240 | 0.00% | 457,214 |
| 2010-09-27 | 2010-09-22 | 19.086 | 25,125 | -1,358 | 0.00% | 479,528 |
| 2010-07-05 | 2010-06-30 | 15.757 | 26,483 | +1,358 | 0.00% | 417,305 |
| 2010-06-25 | 2010-06-23 | 17.672 | 25,125 | +2,038 | 0.00% | 444,007 |
| 2010-06-24 | 2010-06-22 | 18.320 | 23,087 | +1,358 | 0.00% | 422,952 |
| 2010-04-22 | 2010-04-20 | 19.178 | 21,729 | +37 | 0.00% | 416,710 |
| 2009-11-26 | 2009-11-24 | 20.386 | 21,692 | +62 | 0.00% | 442,214 |
| 2009-04-06 | 2009-04-02 | 4.838 | 21,630 | -12,168 | 0.00% | 104,638 |
| 2009-04-01 | 2009-03-30 | 4.157 | 33,798 | +12,168 | 0.00% | 140,502 |
| 2009-03-31 | 2009-03-27 | 4.542 | 21,630 | -6,760 | 0.00% | 98,238 |
| 2009-03-30 | 2009-03-26 | 4.645 | 28,390 | -4,056 | 0.00% | 131,880 |
| 2009-03-27 | 2009-03-25 | 4.512 | 32,446 | +4,056 | 0.00% | 146,401 |
| 2009-03-24 | 2009-03-20 | 3.728 | 28,390 | +6,760 | 0.00% | 105,840 |
| 2009-03-23 | 2009-03-19 | 3.950 | 21,630 | -6,760 | 0.00% | 85,438 |
| 2009-02-24 | 2009-02-20 | 3.521 | 28,390 | +6,760 | 0.00% | 99,960 |
| 2009-02-23 | 2009-02-19 | 3.891 | 21,630 | -9,464 | 0.00% | 84,158 |
| 2009-02-19 | 2009-02-17 | 3.758 | 31,094 | +9,464 | 0.00% | 116,841 |
| 2009-02-18 | 2009-02-16 | 4.083 | 21,630 | -7,436 | 0.00% | 88,318 |
| 2009-01-14 | 2009-01-12 | 2.870 | 29,066 | +6,760 | 0.00% | 83,420 |
| 2009-01-08 | 2009-01-06 | 3.965 | 22,306 | +8,111 | 0.00% | 88,438 |
| 2008-11-19 | 2008-11-17 | 2.596 | 14,195 | +364 | 0.00% | 36,856 |
| 2008-10-29 | 2008-10-27 | 1.093 | 13,831 | -3,951 | 0.00% | 15,121 |
| 2008-09-01 | 2008-08-28 | 6.939 | 17,782 | -3,293 | 0.00% | 123,389 |
| 2008-08-26 | 2008-08-21 | 6.377 | 21,075 | +3,293 | 0.00% | 134,400 |
| 2008-06-02 | 2008-05-29 | 11.722 | 17,782 | -2,634 | 0.00% | 208,439 |
| 2008-05-30 | 2008-05-28 | 11.388 | 20,416 | +2,634 | 0.00% | 232,495 |
| 2008-05-19 | 2008-05-15 | 13.013 | 17,782 | +1,976 | 0.00% | 231,389 |
| 2008-05-09 | 2008-05-07 | 13.726 | 15,806 | +1,975 | 0.00% | 216,956 |
| 2008-04-14 | 2008-04-10 | 12.738 | 13,831 | +32 | 0.00% | 176,178 |
| 2008-04-11 | 2008-04-09 | 12.616 | 13,799 | -657 | 0.00% | 174,090 |
| 2008-04-09 | 2008-04-07 | 11.718 | 14,456 | -4,600 | 0.00% | 169,399 |
| 2008-04-08 | 2008-04-03 | 10.759 | 19,056 | +1,314 | 0.00% | 205,033 |
| 2008-03-25 | 2008-03-19 | 10.653 | 17,742 | +3,286 | 0.00% | 189,005 |
| 2008-01-24 | 2008-01-22 | 18.688 | 14,456 | -1,971 | 0.00% | 270,159 |
| 2008-01-18 | 2008-01-16 | 22.310 | 16,427 | +657 | 0.00% | 366,492 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,770 | +79 | 0.00% | 499,297 |
| 2007-11-14 | 2007-11-12 | 32.579 | 15,691 | +654 | 0.00% | 511,195 |
| 2007-11-02 | 2007-10-31 | 31.738 | 15,037 | -3,269 | 0.00% | 477,239 |
| 2007-10-16 | 2007-10-12 | 35.638 | 18,306 | +653 | 0.00% | 652,388 |
| 2007-09-07 | 2007-09-05 | 37.167 | 17,653 | -653 | 0.00% | 656,117 |
| 2007-09-03 | 2007-08-30 | 34.491 | 18,306 | -1,308 | 0.00% | 631,388 |
| 2007-08-29 | 2007-08-27 | 34.567 | 19,614 | +6,538 | 0.00% | 678,002 |
| 2007-08-10 | 2007-08-08 | 33.344 | 13,076 | +1,961 | 0.00% | 436,002 |
| 2007-08-07 | 2007-08-03 | 33.420 | 11,115 | +1,308 | 0.00% | 371,465 |
| 2007-07-17 | 2007-07-13 | 31.202 | 9,807 | -2,615 | 0.00% | 306,001 |
| 2007-06-26 | 2007-06-22 | 28.755 | 12,422 | 0.00% | 357,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy