History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 -894
2020-06-18 2020-06-16 8.273 894 +14 0.00% 7,396
2020-06-09 2020-06-05 7.943 880 -880 0.00% 6,990
2020-04-21 2020-04-17 8.864 1,760 -880 0.00% 15,600
2020-03-31 2020-03-27 8.023 2,640 -8,800 0.00% 21,180
2020-03-26 2020-03-24 7.398 11,440 -1,760 0.00% 84,631
2020-03-25 2020-03-23 7.114 13,200 -880 0.00% 93,901
2020-02-07 2020-02-05 8.568 14,080 -17,600 0.00% 120,641
2020-01-17 2020-01-15 9.375 31,680 -880 0.00% 297,003
2020-01-15 2020-01-13 9.114 32,560 -4,400 0.00% 296,743
2019-12-27 2019-12-20 9.421 36,960 -43,999 0.00% 348,184
2019-12-18 2019-12-16 10.071 80,959 +1,850 0.00% 815,347
2019-11-21 2019-11-19 9.187 79,109 -8,599 0.00% 726,796
2019-09-03 2019-08-30 6.908 87,708 -2,580 0.00% 605,878
2019-07-19 2019-07-17 8.047 90,288 +1,556 0.00% 726,522
2019-05-10 2019-05-08 8.828 88,732 -8,450 0.00% 783,302
2019-04-03 2019-04-01 8.922 97,182 -3,381 0.00% 867,096
2019-03-22 2019-03-20 8.816 100,563 +3,381 0.00% 886,553
2019-02-28 2019-02-26 10.461 97,182 +8,450 0.00% 1,016,596
2019-02-15 2019-02-13 9.987 88,732 -10,141 0.00% 886,202
2019-02-12 2019-02-08 9.526 98,873 -8,450 0.00% 941,854
2019-01-21 2019-01-17 8.922 107,323 -845 0.00% 957,578
2018-12-21 2018-12-19 9.868 108,168 +6,343 0.00% 1,067,392
2018-09-24 2018-09-20 11.238 101,825 +6,364 0.00% 1,144,320
2018-09-21 2018-09-19 11.942 95,461 +1,591 0.00% 1,140,001
2018-09-18 2018-09-14 11.364 93,870 -15,910 0.00% 1,066,721
2018-08-15 2018-08-13 10.962 109,780 +7,955 0.00% 1,203,359
2018-08-14 2018-08-10 11.578 101,825 +7,955 0.00% 1,178,880
2018-08-03 2018-08-01 12.621 93,870 -13,524 0.00% 1,184,721
2018-07-09 2018-07-05 11.314 107,394 -7,955 0.00% 1,215,005
2018-06-25 2018-06-21 13.727 115,349 -7,955 0.00% 1,583,405
2018-06-22 2018-06-20 14.079 123,304 +7,955 0.00% 1,736,004
2018-06-19 2018-06-14 14.657 115,349 +7,955 0.00% 1,690,706
2018-06-11 2018-06-07 15.336 107,394 +4,774 0.00% 1,647,007
2018-06-08 2018-06-06 15.713 102,620 +4,773 0.00% 1,612,492
2018-05-30 2018-05-28 16.166 97,847 -7,956 0.00% 1,581,773
2018-05-25 2018-05-23 15.588 105,803 +15,911 0.00% 1,649,207
2018-05-18 2018-05-16 16.593 89,892 -7,955 0.00% 1,491,594
2018-05-14 2018-05-10 16.819 97,847 -7,956 0.00% 1,645,733
2018-05-10 2018-05-08 15.889 105,803 -7,955 0.00% 1,681,128
2018-05-09 2018-05-07 15.336 113,758 -15,910 0.00% 1,744,606
2018-04-30 2018-04-26 14.966 129,668 +1,366 0.00% 1,940,576
2018-04-19 2018-04-17 14.661 128,302 +7,871 0.00% 1,881,013
2018-04-18 2018-04-16 15.296 120,431 +15,742 0.00% 1,842,118
2018-04-12 2018-04-10 15.855 104,689 -23,613 0.00% 1,659,848
2018-04-09 2018-04-04 14.788 128,302 +15,742 0.00% 1,897,313
2018-03-29 2018-03-27 15.194 112,560 +15,743 0.00% 1,710,282
2018-03-27 2018-03-23 15.271 96,817 +7,871 0.00% 1,478,457
2018-03-26 2018-03-22 15.652 88,946 +7,871 0.00% 1,392,162
2018-03-23 2018-03-21 15.626 81,075 +7,872 0.00% 1,266,907
2018-03-21 2018-03-19 16.287 73,203 +15,742 0.00% 1,192,256
2018-03-12 2018-03-08 16.694 57,461 -7,871 0.00% 959,226
2018-03-09 2018-03-07 16.414 65,332 +7,871 0.00% 1,072,361
2018-03-01 2018-02-27 17.659 57,461 -11,807 0.00% 1,014,707
2018-02-28 2018-02-26 16.312 69,268 -3,935 0.00% 1,129,927
2018-02-27 2018-02-23 16.109 73,203 -7,872 0.00% 1,179,236
2018-02-22 2018-02-20 14.940 81,075 +3,936 0.00% 1,211,286
2018-02-21 2018-02-15 14.585 77,139 -3,936 0.00% 1,125,041
2018-02-13 2018-02-09 13.670 81,075 +3,936 0.00% 1,108,286
2018-02-12 2018-02-08 15.321 77,139 +7,871 0.00% 1,181,881
2018-02-09 2018-02-07 15.855 69,268 +7,085 0.00% 1,098,246
2018-02-07 2018-02-05 16.795 62,183 -12,595 0.00% 1,044,373
2018-02-02 2018-01-31 15.474 74,778 +7,872 0.00% 1,157,107
2018-02-01 2018-01-30 15.652 66,906 -7,872 0.00% 1,047,197
2018-01-26 2018-01-24 15.499 74,778 +7,872 0.00% 1,159,007
2018-01-25 2018-01-23 15.753 66,906 +7,871 0.00% 1,053,997
2018-01-17 2018-01-15 16.312 59,035 -6,297 0.00% 963,002
2018-01-16 2018-01-12 16.821 65,332 -4,723 0.00% 1,098,921
2018-01-15 2018-01-11 16.236 70,055 +4,723 0.00% 1,137,424
2018-01-11 2018-01-09 16.770 65,332 -7,871 0.00% 1,095,601
2018-01-08 2018-01-04 15.601 73,203 +15,742 0.00% 1,142,036
2018-01-05 2018-01-03 16.236 57,461 -10,232 0.00% 932,946
2018-01-04 2018-01-02 16.338 67,693 -7,872 0.00% 1,105,955
2017-12-29 2017-12-27 15.626 75,565 +7,872 0.00% 1,180,805
2017-12-28 2017-12-22 16.135 67,693 +7,871 0.00% 1,092,195
2017-12-22 2017-12-20 16.465 59,822 -7,871 0.00% 984,960
2017-12-20 2017-12-18 16.948 67,693 +1,522 0.00% 1,147,239
2017-12-18 2017-12-14 16.532 66,171 +7,695 0.00% 1,093,924
2017-12-15 2017-12-13 16.818 58,476 +2,308 0.00% 983,432
2017-12-08 2017-12-06 16.272 56,168 -76,943 0.00% 913,957
2017-11-27 2017-11-23 16.974 133,111 +76,943 0.00% 2,259,381
2017-11-24 2017-11-22 16.870 56,168 -7,694 0.00% 947,537
2017-11-22 2017-11-20 16.220 63,862 +7,694 0.00% 1,035,832
2017-11-14 2017-11-10 18.377 56,168 -6,925 0.00% 1,032,216
2017-11-09 2017-11-07 17.623 63,093 +6,925 0.00% 1,111,919
2017-10-23 2017-10-19 18.897 56,168 +8,464 0.00% 1,061,416
2017-10-20 2017-10-18 20.275 47,704 +16,157 0.00% 967,190
2017-10-19 2017-10-17 21.445 31,547 -3,847 0.00% 676,510
2017-10-18 2017-10-16 21.834 35,394 -769 0.00% 772,808
2017-10-16 2017-10-12 20.379 36,163 +5,386 0.00% 736,958
2017-09-12 2017-09-08 18.715 30,777 +7,694 0.00% 575,998
2017-08-21 2017-08-17 16.116 23,083 -4,616 0.00% 372,003
2017-08-18 2017-08-16 16.090 27,699 +4,616 0.00% 445,674
2017-08-17 2017-08-15 14.946 23,083 -1,539 0.00% 345,003
2017-08-08 2017-08-04 14.374 24,622 -2,308 0.00% 353,925
2017-07-14 2017-07-12 13.361 26,930 -7,694 0.00% 359,801
2017-07-03 2017-06-29 13.407 34,624 -56,440 0.00% 464,219
2017-06-30 2017-06-28 12.676 91,064 -45,915 0.00% 1,154,295
2017-06-29 2017-06-27 12.506 136,979 -30,610 0.00% 1,713,027
2017-06-27 2017-06-23 12.231 167,589 +38,262 0.00% 2,049,838
2017-06-23 2017-06-21 12.741 129,327 -30,610 0.00% 1,647,753
2017-06-22 2017-06-20 12.650 159,937 -22,957 0.00% 2,023,124
2017-06-21 2017-06-19 12.584 182,894 -29,079 0.01% 2,301,569
2017-06-19 2017-06-15 12.349 211,973 +30,609 0.01% 2,617,644
2017-06-15 2017-06-13 12.780 181,364 -7,652 0.01% 2,317,865
2017-06-13 2017-06-09 12.480 189,016 +7,652 0.01% 2,358,849
2017-06-06 2017-06-02 12.610 181,364 -11,478 0.01% 2,287,055
2017-06-05 2017-06-01 12.872 192,842 -6,122 0.01% 2,482,196
2017-05-31 2017-05-26 12.088 198,964 -13,009 0.01% 2,404,997
2017-05-24 2017-05-22 11.957 211,973 -15,305 0.01% 2,534,544
2017-05-17 2017-05-15 11.460 227,278 +7,652 0.01% 2,604,685
2017-05-16 2017-05-12 11.656 219,626 +7,653 0.01% 2,560,041
2017-05-12 2017-05-10 11.957 211,973 -3,061 0.01% 2,534,544
2017-03-29 2017-03-27 10.898 215,034 +5,356 0.01% 2,343,535
2017-03-23 2017-03-21 11.565 209,678 +15,305 0.01% 2,424,903
2017-03-13 2017-03-09 11.879 194,373 +15,305 0.01% 2,308,862
2017-03-06 2017-03-02 12.636 179,068 +3,061 0.01% 2,262,782
2017-02-22 2017-02-20 12.427 176,007 -22,957 0.00% 2,187,302
2017-02-20 2017-02-16 12.153 198,964 -1,531 0.01% 2,417,997
2017-02-17 2017-02-15 12.218 200,495 +1,531 0.01% 2,449,703
2017-01-24 2017-01-20 10.219 198,964 -15,305 0.01% 2,033,197
2017-01-23 2017-01-19 9.931 214,269 +15,305 0.01% 2,127,998
2017-01-17 2017-01-13 10.141 198,964 +22,957 0.01% 2,017,597
2017-01-12 2017-01-10 10.062 176,007 -3,061 0.00% 1,771,001
2017-01-10 2017-01-06 9.801 179,068 -22,957 0.01% 1,755,001
2016-12-29 2016-12-23 9.056 202,025 +22,957 0.01% 1,829,518
2016-12-23 2016-12-21 9.330 179,068 -22,957 0.01% 1,670,761
2016-12-22 2016-12-20 9.226 202,025 +22,957 0.01% 1,863,838
2016-12-20 2016-12-16 9.399 179,068 +3,298 0.01% 1,683,038
2016-12-16 2016-12-14 9.612 175,770 -22,535 0.01% 1,689,481
2016-12-14 2016-12-12 9.412 198,305 +22,535 0.01% 1,866,485
2016-12-13 2016-12-09 9.812 175,770 -30,046 0.01% 1,724,581
2016-12-12 2016-12-08 9.718 205,816 -7,512 0.01% 2,000,200
2016-12-02 2016-11-30 9.066 213,328 +7,512 0.01% 1,934,044
2016-11-28 2016-11-24 9.199 205,816 +7,511 0.01% 1,893,340
2016-11-22 2016-11-18 8.760 198,305 +7,512 0.01% 1,737,124
2016-10-12 2016-10-07 9.705 190,793 -3,005 0.01% 1,851,660
2016-10-11 2016-10-06 9.505 193,798 +3,005 0.01% 1,842,124
2016-10-07 2016-10-05 9.519 190,793 +7,512 0.01% 1,816,100
2016-09-27 2016-09-23 9.985 183,281 -2,254 0.01% 1,829,996
2016-09-26 2016-09-22 9.905 185,535 +2,254 0.01% 1,837,681
2016-09-02 2016-08-31 8.294 183,281 -4,507 0.01% 1,520,116
2016-09-01 2016-08-30 8.241 187,788 +4,507 0.01% 1,547,497
2016-08-12 2016-08-10 8.707 183,281 -7,512 0.01% 1,595,756
2016-08-11 2016-08-09 8.627 190,793 +7,512 0.01% 1,645,920
2016-08-10 2016-08-08 8.520 183,281 -7,512 0.01% 1,561,596
2016-08-09 2016-08-05 8.440 190,793 +7,512 0.01% 1,610,360
2016-07-04 2016-06-29 7.726 183,281 +740 0.01% 1,416,038
2016-05-24 2016-05-20 7.245 182,541 -14,962 0.01% 1,322,481
2016-01-14 2016-01-12 5.360 197,503 -3,741 0.01% 1,058,639
2016-01-12 2016-01-08 5.480 201,244 +3,741 0.01% 1,102,901
2016-01-04 2015-12-29 6.282 197,503 -7,481 0.01% 1,240,799
2015-12-30 2015-12-28 6.149 204,984 +14,962 0.01% 1,260,398
2015-12-29 2015-12-24 6.229 190,022 +14,962 0.01% 1,183,640
2015-12-18 2015-12-16 6.162 175,060 +2,268 0.01% 1,078,672
2015-12-17 2015-12-15 6.053 172,792 +7,384 0.01% 1,045,977
2015-12-09 2015-12-07 6.907 165,408 -7,384 0.00% 1,142,399
2015-11-30 2015-11-26 6.433 172,792 -14,769 0.01% 1,111,497
2015-11-16 2015-11-12 6.554 187,561 +7,384 0.01% 1,229,360
2015-09-01 2015-08-28 6.026 180,177 +14,769 0.01% 1,085,802
2015-08-12 2015-08-10 8.328 165,408 -7,384 0.00% 1,377,599
2015-08-03 2015-07-30 7.570 172,792 +14,768 0.01% 1,308,057
2015-07-31 2015-07-29 7.733 158,024 +7,384 0.00% 1,221,941
2015-07-21 2015-07-17 8.870 150,640 -14,768 0.00% 1,336,204
2015-07-10 2015-07-08 7.367 165,408 +14,768 0.00% 1,218,559
2015-06-29 2015-06-25 10.247 150,640 +535 0.00% 1,543,642
2015-06-23 2015-06-19 9.622 150,105 -14,716 0.00% 1,444,320
2015-06-22 2015-06-18 9.935 164,821 -44,149 0.00% 1,637,438
2015-06-05 2015-06-03 10.927 208,970 -1,471 0.01% 2,283,363
2015-06-02 2015-05-29 9.663 210,441 -7,358 0.01% 2,033,456
2015-06-01 2015-05-28 9.106 217,799 -7,359 0.01% 1,983,196
2015-05-22 2015-05-20 8.779 225,158 +7,359 0.01% 1,976,764
2015-05-05 2015-04-30 8.630 217,799 -2,944 0.01% 1,879,596
2015-04-21 2015-04-17 7.719 220,743 -736 0.01% 1,704,002
2015-04-14 2015-04-10 7.882 221,479 -4,414 0.01% 1,745,804
2015-04-10 2015-04-08 7.312 225,893 -7,358 0.01% 1,651,657
2015-04-02 2015-03-31 6.591 233,251 -736 0.01% 1,537,447
2015-03-30 2015-03-26 6.632 233,987 +7,358 0.01% 1,551,838
2015-03-20 2015-03-18 6.646 226,629 +7,358 0.01% 1,506,119
2015-03-12 2015-03-10 6.768 219,271 +7,358 0.01% 1,484,039
2015-02-26 2015-02-24 7.923 211,913 +1,472 0.01% 1,679,040
2014-12-19 2014-12-17 9.248 210,441 +2,301 0.01% 1,946,057
2014-07-29 2014-07-25 7.818 208,140 -3,639 0.01% 1,627,339
2014-06-27 2014-06-25 7.304 211,779 +1,015 0.01% 1,546,803
2014-04-24 2014-04-22 7.539 210,764 +3,621 0.01% 1,588,860
2014-03-21 2014-03-19 7.663 207,143 -4,345 0.01% 1,587,303
2014-03-20 2014-03-18 7.276 211,488 +4,345 0.01% 1,538,838
2014-03-17 2014-03-13 7.608 207,143 -4,345 0.01% 1,575,863
2014-03-13 2014-03-11 7.387 211,488 +4,345 0.01% 1,562,198
2014-03-04 2014-02-28 8.201 207,143 -1,448 0.01% 1,698,843
2014-02-24 2014-02-20 8.602 208,591 +1,448 0.01% 1,794,238
2013-12-12 2013-12-10 10.696 207,143 +2,855 0.01% 2,215,572
2013-11-20 2013-11-18 9.814 204,288 +14,285 0.01% 2,004,856
2013-11-11 2013-11-07 9.422 190,003 -3,571 0.01% 1,790,184
2013-10-17 2013-10-15 7.868 193,574 -3,571 0.01% 1,523,020
2013-10-07 2013-10-03 7.686 197,145 -1,429 0.01% 1,515,236
2013-10-02 2013-09-27 7.546 198,574 +5,000 0.01% 1,498,420
2013-09-26 2013-09-24 8.190 193,574 +7,143 0.01% 1,585,350
2013-09-24 2013-09-19 8.554 186,431 +7,143 0.01% 1,594,710
2013-09-06 2013-09-04 8.974 179,288 -4,286 0.01% 1,608,909
2013-09-05 2013-09-03 8.372 183,574 -7,143 0.01% 1,536,861
2013-08-22 2013-08-20 7.224 190,717 -14,286 0.01% 1,377,721
2013-08-08 2013-08-06 7.182 205,003 +3,572 0.01% 1,472,312
2013-08-05 2013-08-01 7.686 201,431 -3,572 0.01% 1,548,178
2013-07-26 2013-07-24 6.930 205,003 +14,286 0.01% 1,420,652
2013-07-10 2013-07-08 6.692 190,717 -3,571 0.01% 1,276,261
2013-07-08 2013-07-04 6.244 194,288 +3,571 0.01% 1,213,118
2013-06-13 2013-06-10 7.196 190,717 -2,857 0.01% 1,372,381
2013-06-06 2013-06-04 7.392 193,574 +2,857 0.01% 1,430,880
2013-05-15 2013-05-13 8.814 190,717 +771 0.01% 1,680,887
2013-05-14 2013-05-10 9.179 189,946 -12,094 0.01% 1,743,512
2013-05-13 2013-05-09 9.052 202,040 +27,034 0.01% 1,828,962
2013-05-10 2013-05-08 9.193 175,006 -712 0.01% 1,608,837
2013-03-13 2013-03-11 10.683 175,718 -5,691 0.01% 1,877,203
2013-03-07 2013-03-05 10.739 181,409 -7,114 0.01% 1,948,201
2013-03-04 2013-02-28 10.374 188,523 -10,671 0.01% 1,955,700
2013-02-04 2013-01-31 9.559 199,194 +7,114 0.01% 1,903,999
2013-01-31 2013-01-29 9.910 192,080 -7,114 0.01% 1,903,499
2013-01-25 2013-01-23 9.882 199,194 -18,497 0.01% 1,968,399
2013-01-16 2013-01-14 9.699 217,691 -7,114 0.01% 2,111,403
2013-01-15 2013-01-11 9.502 224,805 -9,960 0.01% 2,136,162
2013-01-14 2013-01-10 9.334 234,765 -17,073 0.01% 2,191,205
2013-01-11 2013-01-09 9.460 251,838 +2,845 0.01% 2,382,417
2013-01-10 2013-01-08 9.418 248,993 +36,282 0.01% 2,345,003
2013-01-09 2013-01-07 9.840 212,711 +36,993 0.01% 2,093,001
2013-01-04 2013-01-02 10.402 175,718 -7,114 0.01% 1,827,803
2012-12-27 2012-12-20 9.530 182,832 +7,114 0.01% 1,742,462
2012-12-18 2012-12-14 9.263 175,718 -7,114 0.01% 1,627,733
2012-12-13 2012-12-11 9.055 182,832 -7,825 0.01% 1,655,491
2012-12-12 2012-12-10 9.211 190,657 +1,823 0.01% 1,756,108
2012-12-11 2012-12-07 8.884 188,834 -7,046 0.01% 1,677,677
2012-12-04 2012-11-30 8.061 195,880 +7,750 0.01% 1,579,037
2012-11-19 2012-11-15 7.891 188,130 -8,455 0.01% 1,484,522
2012-11-13 2012-11-09 7.863 196,585 +8,455 0.01% 1,545,660
2012-11-12 2012-11-08 7.990 188,130 +14,092 0.01% 1,503,212
2012-11-01 2012-10-30 7.380 174,038 -7,046 0.01% 1,284,403
2012-10-30 2012-10-26 6.855 181,084 +7,046 0.01% 1,241,312
2012-10-26 2012-10-24 7.352 174,038 +14,092 0.01% 1,279,463
2012-10-22 2012-10-18 7.096 159,946 -7,046 0.00% 1,135,003
2012-10-09 2012-10-05 6.514 166,992 -1,409 0.01% 1,087,833
2012-10-08 2012-10-04 6.372 168,401 -10,569 0.01% 1,073,111
2012-09-26 2012-09-24 5.592 178,970 +7,046 0.01% 1,000,761
2012-09-19 2012-09-17 5.734 171,924 -3,523 0.01% 985,761
2012-09-18 2012-09-14 5.833 175,447 -7,046 0.01% 1,023,391
2012-09-17 2012-09-13 5.421 182,493 -3,523 0.01% 989,381
2012-09-11 2012-09-07 5.265 186,016 -4,228 0.01% 979,440
2012-09-03 2012-08-30 5.123 190,244 +7,751 0.01% 974,702
2012-08-28 2012-08-24 5.492 182,493 +3,523 0.01% 1,002,331
2012-08-24 2012-08-22 5.563 178,970 +7,046 0.01% 995,681
2012-08-23 2012-08-21 5.677 171,924 -3,523 0.01% 976,001
2012-08-22 2012-08-20 5.606 175,447 +3,523 0.01% 983,551
2012-08-09 2012-08-07 5.521 171,924 -1,409 0.01% 949,161
2012-08-02 2012-07-31 5.180 173,333 -2,818 0.01% 897,900
2012-08-01 2012-07-30 5.067 176,151 -705 0.01% 892,498
2012-07-27 2012-07-25 4.598 176,856 +4,932 0.01% 813,240
2012-06-26 2012-06-22 5.876 171,924 +3,523 0.01% 1,010,161
2012-06-19 2012-06-15 6.259 168,401 +4,932 0.01% 1,053,991
2012-05-30 2012-05-28 6.614 163,469 -3,523 0.00% 1,081,123
2012-05-21 2012-05-17 6.245 166,992 +3,523 0.01% 1,042,803
2012-05-17 2012-05-15 7.018 163,469 -31,002 0.00% 1,147,179
2012-05-16 2012-05-14 7.417 194,471 +972 0.01% 1,442,411
2012-05-15 2012-05-11 7.417 193,499 -7,011 0.01% 1,435,201
2012-05-10 2012-05-08 8.173 200,510 +7,011 0.01% 1,638,783
2012-05-02 2012-04-27 9.086 193,499 -7,011 0.01% 1,758,121
2012-03-23 2012-03-21 9.129 200,510 -7,010 0.01% 1,830,403
2012-03-15 2012-03-13 10.327 207,520 +7,010 0.01% 2,143,035
2012-03-12 2012-03-08 10.798 200,510 +7,011 0.01% 2,165,024
2012-03-06 2012-03-02 10.954 193,499 +7,011 0.01% 2,119,682
2012-03-05 2012-03-01 10.241 186,488 -7,011 0.01% 1,909,880
2012-02-28 2012-02-24 8.801 193,499 -3,505 0.01% 1,702,921
2012-02-24 2012-02-22 8.715 197,004 +3,505 0.01% 1,716,908
2012-02-14 2012-02-10 8.915 193,499 -14,021 0.01% 1,725,001
2012-02-10 2012-02-08 9.143 207,520 -7,011 0.01% 1,897,356
2012-02-09 2012-02-07 8.558 214,531 +14,021 0.01% 1,835,997
2012-01-30 2012-01-26 8.002 200,510 -3,505 0.01% 1,604,463
2012-01-26 2012-01-19 7.631 204,015 -7,011 0.01% 1,556,849
2012-01-19 2012-01-17 7.061 211,026 -9,815 0.01% 1,489,951
2012-01-18 2012-01-16 6.661 220,841 +13,321 0.01% 1,471,050
2012-01-17 2012-01-13 6.932 207,520 -7,011 0.01% 1,438,557
2012-01-16 2012-01-12 6.918 214,531 +701 0.01% 1,484,098
2012-01-13 2012-01-11 6.889 213,830 +6,310 0.01% 1,473,148
2011-12-23 2011-12-21 6.961 207,520 +3,505 0.01% 1,444,477
2011-12-20 2011-12-16 7.203 204,015 +7,011 0.01% 1,469,549
2011-12-14 2011-12-12 7.802 197,004 -2,103 0.01% 1,537,068
2011-12-13 2011-12-09 8.045 199,107 +2,103 0.01% 1,601,756
2011-12-07 2011-12-05 8.416 197,004 -2,103 0.01% 1,657,898
2011-11-24 2011-11-22 7.579 199,107 +3,886 0.01% 1,509,097
2011-11-01 2011-10-28 8.045 195,221 -2,062 0.01% 1,570,524
2011-10-31 2011-10-27 8.132 197,283 -1,375 0.01% 1,604,332
2011-09-14 2011-09-09 7.463 198,658 +3,437 0.01% 1,482,574
2011-08-31 2011-08-29 8.001 195,221 -4,124 0.01% 1,562,004
2011-08-18 2011-08-16 8.539 199,345 -2,750 0.01% 1,702,301
2011-08-10 2011-08-08 8.481 202,095 -3,436 0.01% 1,714,024
2011-07-14 2011-07-12 9.892 205,531 +3,436 0.01% 2,033,195
2011-07-13 2011-07-11 10.198 202,095 +2,750 0.01% 2,060,945
2011-07-11 2011-07-07 10.474 199,345 -687 0.01% 2,088,001
2011-07-07 2011-07-05 10.634 200,032 -2,750 0.01% 2,127,207
2011-06-27 2011-06-23 8.583 202,782 +687 0.01% 1,740,501
2011-06-22 2011-06-20 8.758 202,095 +6,874 0.01% 1,769,884
2011-05-27 2011-05-25 10.227 195,221 +3,437 0.01% 1,996,525
2011-05-25 2011-05-23 11.056 191,784 +3,437 0.01% 2,120,405
2011-05-23 2011-05-19 11.478 188,347 +6,874 0.01% 2,161,865
2011-05-16 2011-05-12 12.151 181,473 +488 0.01% 2,205,050
2011-05-11 2011-05-06 11.742 180,985 +3,428 0.01% 2,125,200
2011-05-09 2011-05-05 11.713 177,557 +2,742 0.01% 2,079,767
2011-03-29 2011-03-25 13.391 174,815 +13,711 0.01% 2,340,899
2011-02-28 2011-02-24 12.545 161,104 +2,057 0.01% 2,020,999
2011-02-23 2011-02-21 15.170 159,047 -686 0.00% 2,412,794
2011-02-18 2011-02-16 14.791 159,733 +1,371 0.00% 2,362,621
2011-01-27 2011-01-25 16.250 158,362 +6,856 0.00% 2,573,342
2010-12-10 2010-12-08 17.708 151,506 +2,742 0.00% 2,682,933
2010-12-07 2010-12-03 18.496 148,764 -3,428 0.00% 2,751,557
2010-11-25 2010-11-23 16.979 152,192 -6,855 0.00% 2,584,081
2010-11-16 2010-11-12 18.025 159,047 +4,225 0.00% 2,866,882
2010-11-10 2010-11-08 18.968 154,822 +2,716 0.00% 2,936,645
2010-10-18 2010-10-14 20.441 152,106 +679 0.00% 3,109,129
2010-09-21 2010-09-17 18.467 151,427 -3,395 0.00% 2,796,429
2010-07-23 2010-07-21 17.142 154,822 -3,395 0.00% 2,653,925
2010-07-15 2010-07-13 15.905 158,217 +3,395 0.01% 2,516,401
2010-07-14 2010-07-12 16.435 154,822 -3,395 0.00% 2,544,485
2010-07-12 2010-07-08 15.816 158,217 -1,358 0.01% 2,502,421
2010-07-08 2010-07-06 15.404 159,575 +3,395 0.01% 2,458,100
2010-06-29 2010-06-25 17.024 156,180 +1,358 0.00% 2,658,803
2010-06-25 2010-06-23 17.672 154,822 +3,395 0.00% 2,736,005
2010-06-24 2010-06-22 18.320 151,427 -1,358 0.00% 2,774,129
2010-06-23 2010-06-21 17.937 152,785 -3,395 0.00% 2,740,507
2010-06-18 2010-06-15 15.551 156,180 +1,358 0.00% 2,428,803
2010-06-14 2010-06-10 14.903 154,822 +3,395 0.00% 2,307,364
2010-06-04 2010-06-02 15.551 151,427 -6,790 0.00% 2,354,888
2010-05-31 2010-05-27 16.671 158,217 -2,716 0.01% 2,637,561
2010-05-27 2010-05-25 14.756 160,933 +6,111 0.01% 2,374,738
2010-04-29 2010-04-27 20.028 154,822 -1,358 0.00% 3,100,806
2010-04-22 2010-04-20 19.178 156,180 +269 0.00% 2,995,154
2010-04-15 2010-04-13 20.948 155,911 -6,779 0.00% 3,265,995
2010-04-14 2010-04-12 20.918 162,690 +1,356 0.01% 3,403,200
2010-04-12 2010-04-08 20.977 161,334 -678 0.01% 3,384,355
2010-04-09 2010-04-07 21.066 162,012 -678 0.01% 3,412,918
2010-04-07 2010-03-31 19.148 162,690 -1,356 0.01% 3,115,200
2010-03-31 2010-03-29 19.945 164,046 -6,778 0.01% 3,271,845
2010-03-29 2010-03-25 18.115 170,824 -678 0.01% 3,094,551
2010-03-24 2010-03-22 18.410 171,502 +1,355 0.01% 3,157,434
2010-03-23 2010-03-19 18.853 170,147 -1,355 0.01% 3,207,788
2010-03-22 2010-03-18 18.883 171,502 +678 0.01% 3,238,393
2010-03-19 2010-03-17 17.879 170,824 +1,355 0.01% 3,054,231
2010-03-08 2010-03-04 16.640 169,469 -1,355 0.01% 2,820,005
2010-03-05 2010-03-03 16.965 170,824 +1,355 0.01% 2,897,992
2010-03-04 2010-03-02 17.083 169,469 -1,355 0.01% 2,895,005
2010-03-02 2010-02-26 16.670 170,824 -3,390 0.01% 2,847,592
2010-02-26 2010-02-24 16.286 174,214 -1,356 0.01% 2,837,282
2010-02-25 2010-02-23 16.168 175,570 +3,390 0.01% 2,838,646
2010-02-24 2010-02-22 15.431 172,180 +1,356 0.01% 2,656,837
2010-02-05 2010-02-03 16.906 170,824 +1,355 0.01% 2,887,912
2010-01-29 2010-01-27 16.552 169,469 +678 0.01% 2,805,005
2010-01-25 2010-01-21 17.555 168,791 +3,390 0.01% 2,963,103
2010-01-12 2010-01-08 19.325 165,401 +3,389 0.01% 3,196,391
2010-01-11 2010-01-07 20.063 162,012 -678 0.01% 3,250,398
2010-01-07 2010-01-05 20.299 162,690 -3,389 0.01% 3,302,400
2009-12-30 2009-12-28 18.292 166,079 +3,389 0.01% 3,037,994
2009-12-23 2009-12-21 18.292 162,690 -3,389 0.01% 2,976,000
2009-12-22 2009-12-18 17.260 166,079 +3,389 0.01% 2,866,494
2009-12-17 2009-12-15 19.561 162,690 -1,356 0.01% 3,182,400
2009-12-11 2009-12-09 19.001 164,046 +678 0.01% 3,116,965
2009-12-08 2009-12-04 19.974 163,368 +6,779 0.01% 3,263,143
2009-12-07 2009-12-03 20.505 156,589 +8,134 0.01% 3,210,898
2009-12-04 2009-12-02 21.007 148,455 -6,778 0.00% 3,118,568
2009-12-02 2009-11-30 20.859 155,233 -4,068 0.00% 3,238,053
2009-12-01 2009-11-27 19.296 159,301 +3,390 0.01% 3,073,808
2009-11-26 2009-11-24 20.386 155,911 -2,938 0.00% 3,178,408
2009-11-24 2009-11-20 19.676 158,849 +3,380 0.01% 3,125,503
2009-11-23 2009-11-19 20.001 155,469 +6,759 0.00% 3,109,598
2009-11-20 2009-11-18 20.209 148,710 -3,379 0.00% 3,005,208
2009-11-19 2009-11-17 19.498 152,089 +3,379 0.00% 2,965,493
2009-11-18 2009-11-16 20.179 148,710 +10,816 0.00% 3,000,808
2009-11-13 2009-11-11 18.492 137,894 -16,899 0.00% 2,549,994
2009-11-11 2009-11-09 18.729 154,793 -1,352 0.00% 2,899,137
2009-11-03 2009-10-30 16.806 156,145 +1,352 0.01% 2,624,159
2009-10-29 2009-10-27 18.019 154,793 +12,843 0.01% 2,789,217
2009-10-22 2009-10-20 17.131 141,950 +20,279 0.00% 2,431,799
2009-10-19 2009-10-15 15.977 121,671 -1,352 0.00% 1,943,992
2009-10-13 2009-10-09 15.386 123,023 -6,760 0.00% 1,892,794
2009-09-21 2009-09-17 15.593 129,783 -13,519 0.00% 2,023,681
2009-09-15 2009-09-11 15.948 143,302 -6,759 0.00% 2,285,361
2009-09-14 2009-09-10 15.238 150,061 -1,352 0.01% 2,286,593
2009-09-07 2009-09-03 13.892 151,413 -676 0.01% 2,103,355
2009-09-02 2009-08-31 12.678 152,089 -1,352 0.01% 1,928,246
2009-09-01 2009-08-28 12.871 153,441 +1,352 0.01% 1,974,897
2009-08-28 2009-08-26 13.877 152,089 -3,380 0.01% 2,110,495
2009-08-25 2009-08-21 13.063 155,469 -2,704 0.01% 2,030,899
2009-08-24 2009-08-20 12.131 158,173 -3,380 0.01% 1,918,801
2009-08-20 2009-08-18 11.924 161,553 +2,704 0.01% 1,926,344
2009-08-19 2009-08-17 11.954 158,849 -1,352 0.01% 1,898,802
2009-08-18 2009-08-14 12.797 160,201 -1,352 0.01% 2,050,053
2009-08-17 2009-08-13 13.167 161,553 -5,407 0.01% 2,127,104
2009-08-11 2009-08-07 12.442 166,960 -2,704 0.01% 2,077,266
2009-08-10 2009-08-06 13.167 169,664 +16,223 0.01% 2,233,899
2009-08-07 2009-08-05 14.113 153,441 +44,613 0.01% 2,165,576
2009-08-06 2009-08-04 13.507 108,828 +2,027 0.00% 1,469,925
2009-08-05 2009-08-03 12.471 106,801 +4,056 0.00% 1,331,946
2009-08-04 2009-07-31 11.820 102,745 -8,111 0.00% 1,214,482
2009-07-30 2009-07-28 12.205 110,856 +6,759 0.00% 1,352,997
2009-07-29 2009-07-27 11.347 104,097 -676 0.00% 1,181,183
2009-07-28 2009-07-24 10.563 104,773 -1,352 0.00% 1,106,704
2009-07-27 2009-07-23 10.637 106,125 +16,223 0.00% 1,128,835
2009-07-23 2009-07-21 10.267 89,902 -6,759 0.00% 923,023
2009-07-15 2009-07-13 8.299 96,661 -15,547 0.00% 802,228
2009-07-08 2009-07-06 7.471 112,208 -676 0.00% 838,299
2009-06-17 2009-06-15 7.944 112,884 +12,167 0.00% 896,789
2009-06-11 2009-06-09 8.373 100,717 +3,380 0.00% 843,340
2009-06-10 2009-06-08 9.113 97,337 -1,352 0.00% 887,038
2009-06-09 2009-06-05 9.246 98,689 +1,352 0.00% 912,499
2009-06-04 2009-06-02 9.054 97,337 -1,352 0.00% 881,278
2009-06-02 2009-05-29 8.299 98,689 -4,056 0.00% 819,059
2009-06-01 2009-05-27 8.373 102,745 +6,760 0.00% 860,322
2009-05-22 2009-05-20 8.373 95,985 -5,408 0.00% 803,718
2009-05-19 2009-05-15 7.959 101,393 +4,056 0.00% 807,001
2009-05-18 2009-05-14 7.678 97,337 +13,519 0.00% 747,359
2009-05-15 2009-05-13 8.329 83,818 -14,871 0.00% 698,119
2009-05-13 2009-05-11 7.397 98,689 +13,519 0.00% 729,999
2009-05-11 2009-05-07 6.790 85,170 -676 0.00% 578,340
2009-04-30 2009-04-28 4.793 85,846 -1,352 0.00% 411,480
2009-04-27 2009-04-23 5.459 87,198 +6,760 0.00% 476,011
2009-04-21 2009-04-17 5.696 80,438 +6,759 0.00% 458,148
2009-04-20 2009-04-16 5.858 73,679 -1,352 0.00% 431,641
2009-04-16 2009-04-14 5.474 75,031 +13,519 0.00% 410,701
2009-04-06 2009-04-02 4.838 61,512 -13,519 0.00% 297,571
2009-04-02 2009-03-31 4.349 75,031 -13,519 0.00% 326,341
2009-04-01 2009-03-30 4.157 88,550 +27,038 0.00% 368,111
2009-03-27 2009-03-25 4.512 61,512 -67,595 0.00% 277,551
2009-03-23 2009-03-19 3.950 129,107 -10,139 0.00% 509,970
2009-03-20 2009-03-18 3.980 139,246 -3,380 0.00% 554,139
2009-03-12 2009-03-10 3.225 142,626 -6,760 0.00% 459,980
2009-03-11 2009-03-09 3.181 149,386 +6,760 0.01% 475,151
2009-03-06 2009-03-04 3.536 142,626 -6,760 0.00% 504,290
2009-03-05 2009-03-03 3.166 149,386 -13,519 0.01% 472,941
2009-03-02 2009-02-26 3.210 162,905 -67,595 0.01% 522,971
2009-02-24 2009-02-20 3.521 230,500 +6,760 0.01% 811,581
2009-02-23 2009-02-19 3.891 223,740 +128,431 0.01% 870,529
2009-02-20 2009-02-18 3.861 95,309 +13,519 0.00% 368,009
2009-02-19 2009-02-17 3.758 81,790 +6,759 0.00% 307,339
2009-02-18 2009-02-16 4.083 75,031 -27,038 0.00% 306,361
2009-02-17 2009-02-13 3.994 102,069 -4,056 0.00% 407,701
2009-02-13 2009-02-11 3.669 106,125 +13,519 0.00% 389,362
2009-02-12 2009-02-10 3.846 92,606 +24,335 0.00% 356,202
2009-02-09 2009-02-05 3.417 68,271 +20,278 0.00% 233,309
2009-02-06 2009-02-04 3.403 47,993 -13,519 0.00% 163,301
2009-02-04 2009-02-02 3.417 61,512 -6,759 0.00% 210,211
2009-01-22 2009-01-20 3.003 68,271 -6,760 0.00% 205,029
2009-01-20 2009-01-16 2.752 75,031 -6,759 0.00% 206,461
2009-01-16 2009-01-14 2.737 81,790 -6,760 0.00% 223,849
2009-01-15 2009-01-13 2.441 88,550 +6,760 0.00% 216,150
2009-01-14 2009-01-12 2.870 81,790 -6,760 0.00% 234,739
2009-01-13 2009-01-09 3.373 88,550 +13,519 0.00% 298,681
2009-01-12 2009-01-08 3.491 75,031 +6,760 0.00% 261,961
2009-01-09 2009-01-07 3.935 68,271 +6,759 0.00% 268,659
2009-01-06 2009-01-02 3.447 61,512 -6,759 0.00% 212,031
2008-12-22 2008-12-18 3.876 68,271 -6,760 0.00% 264,619
2008-12-18 2008-12-16 3.551 75,031 +6,760 0.00% 266,401
2008-12-17 2008-12-15 3.403 68,271 -6,760 0.00% 232,299
2008-12-11 2008-12-09 2.796 75,031 -6,759 0.00% 209,791
2008-12-10 2008-12-08 2.633 81,790 -676 0.00% 215,379
2008-12-08 2008-12-04 2.352 82,466 -6,760 0.00% 193,979
2008-12-05 2008-12-03 2.263 89,226 -12,843 0.00% 201,961
2008-12-04 2008-12-02 2.145 102,069 +13,519 0.00% 218,950
2008-12-02 2008-11-28 2.116 88,550 -13,519 0.00% 187,330
2008-12-01 2008-11-27 1.908 102,069 +13,519 0.00% 194,790
2008-11-19 2008-11-17 2.596 88,550 +2,274 0.00% 229,914
2008-11-18 2008-11-14 2.779 86,276 -1,976 0.00% 239,730
2008-11-14 2008-11-12 2.930 88,252 -6,586 0.00% 258,620
2008-11-13 2008-11-11 2.733 94,838 +6,586 0.00% 259,201
2008-11-07 2008-11-05 2.429 88,252 -10,537 0.00% 214,400
2008-11-06 2008-11-04 2.308 98,789 +3,951 0.00% 227,999
2008-11-05 2008-11-03 2.186 94,838 +6,586 0.00% 207,360
2008-10-28 2008-10-24 1.230 88,252 -4,610 0.00% 108,540
2008-10-21 2008-10-17 1.701 92,862 -4,610 0.00% 157,920
2008-10-17 2008-10-15 1.852 97,472 +6,586 0.00% 180,560
2008-10-16 2008-10-14 2.171 90,886 -1,976 0.00% 197,339
2008-10-09 2008-10-06 4.100 92,862 -6,586 0.00% 380,700
2008-10-06 2008-10-02 4.403 99,448 +7,245 0.00% 437,900
2008-10-02 2008-09-29 4.479 92,203 +2,634 0.00% 412,998
2008-09-30 2008-09-26 4.586 89,569 +6,586 0.00% 410,720
2008-09-29 2008-09-25 4.798 82,983 +14,489 0.00% 398,160
2008-09-26 2008-09-24 5.056 68,494 -6,586 0.00% 346,320
2008-09-25 2008-09-23 4.935 75,080 +6,586 0.00% 370,500
2008-09-24 2008-09-22 5.238 68,494 -6,586 0.00% 358,800
2008-09-23 2008-09-19 5.223 75,080 +16,465 0.00% 392,160
2008-09-18 2008-09-16 5.527 58,615 +1,317 0.00% 323,960
2008-09-11 2008-09-09 6.149 57,298 -5,269 0.00% 352,351
2008-08-21 2008-08-19 6.089 62,567 +5,269 0.00% 380,952
2008-08-20 2008-08-18 6.089 57,298 +5,269 0.00% 348,871
2008-08-08 2008-08-05 8.564 52,029 +659 0.00% 445,559
2008-08-05 2008-08-01 9.201 51,370 -659 0.00% 472,676
2008-07-28 2008-07-24 9.748 52,029 -659 0.00% 507,179
2008-07-23 2008-07-21 8.883 52,688 +659 0.00% 468,003
2008-07-09 2008-07-07 9.687 52,029 -1,317 0.00% 504,019
2008-07-07 2008-07-03 8.640 53,346 -659 0.00% 460,888
2008-07-04 2008-07-02 9.065 54,005 +5,927 0.00% 489,541
2008-07-02 2008-06-27 8.958 48,078 +7,904 0.00% 430,704
2008-06-26 2008-06-24 9.566 40,174 +658 0.00% 384,297
2008-06-04 2008-06-02 12.299 39,516 +659 0.00% 486,003
2008-06-02 2008-05-29 11.722 38,857 -1,317 0.00% 455,478
2008-05-30 2008-05-28 11.388 40,174 +1,317 0.00% 457,496
2008-05-23 2008-05-21 13.316 38,857 +1,317 0.00% 517,428
2008-05-15 2008-05-13 13.301 37,540 -18,441 0.00% 499,320
2008-05-09 2008-05-07 13.726 55,981 +10,538 0.00% 768,405
2008-05-08 2008-05-06 15.093 45,443 +1,317 0.00% 685,858
2008-05-06 2008-05-02 13.665 44,126 -659 0.00% 603,001
2008-05-05 2008-04-30 12.739 44,785 -658 0.00% 570,526
2008-04-30 2008-04-28 12.071 45,443 -1,317 0.00% 548,549
2008-04-25 2008-04-23 11.995 46,760 +19,758 0.00% 560,896
2008-04-17 2008-04-15 12.147 27,002 -5,928 0.00% 327,995
2008-04-15 2008-04-11 12.281 32,930 +1,317 0.00% 404,425
2008-04-14 2008-04-10 12.738 31,613 +5,329 0.00% 402,683
2008-04-11 2008-04-09 12.616 26,284 -3,285 0.00% 331,603
2008-04-09 2008-04-07 11.718 29,569 -11,171 0.00% 346,497
2008-04-08 2008-04-03 10.759 40,740 +13,142 0.00% 438,342
2008-04-07 2008-04-02 9.481 27,598 +1,971 0.00% 261,660
2008-04-03 2008-04-01 8.903 25,627 +1,972 0.00% 228,153
2008-03-31 2008-03-27 10.531 23,655 -26,284 0.00% 249,116
2008-03-28 2008-03-26 10.638 49,939 +20,370 0.00% 531,238
2008-03-27 2008-03-25 10.440 29,569 +3,942 0.00% 308,697
2008-03-26 2008-03-20 9.983 25,627 +1,315 0.00% 255,843
2008-03-20 2008-03-18 10.531 24,312 -3,943 0.00% 256,035
2008-03-19 2008-03-17 9.725 28,255 +5,914 0.00% 274,769
2008-03-17 2008-03-13 16.679 22,341 +657 0.00% 372,637
2008-03-03 2008-02-28 21.397 21,684 +657 0.00% 463,978
2008-02-21 2008-02-19 22.219 21,027 +7,228 0.00% 467,200
2008-02-11 2008-02-04 20.393 13,799 +657 0.00% 281,400
2007-12-28 2007-12-24 30.407 13,142 -657 0.00% 399,603
2007-12-27 2007-12-20 29.676 13,799 -657 0.00% 409,501
2007-12-20 2007-12-18 28.063 14,456 +657 0.00% 405,678
2007-11-30 2007-11-28 28.702 13,799 -657 0.00% 396,061
2007-11-28 2007-11-26 28.733 14,456 +1,314 0.00% 415,358
2007-11-20 2007-11-16 31.661 13,142 +66 0.00% 416,091
2007-11-12 2007-11-08 34.491 13,076 -1,308 0.00% 451,002
2007-11-09 2007-11-07 35.026 14,384 -1,307 0.00% 503,816
2007-10-24 2007-10-22 34.414 15,691 +1,307 0.00% 539,995
2007-10-23 2007-10-18 35.103 14,384 -3,269 0.00% 504,916
2007-10-18 2007-10-16 35.638 17,653 -13,075 0.00% 629,117
2007-10-16 2007-10-12 35.638 30,728 -654 0.00% 1,095,083
2007-10-10 2007-10-08 35.944 31,382 -654 0.00% 1,127,990
2007-10-08 2007-10-04 33.497 32,036 +4,576 0.00% 1,073,097
2007-10-05 2007-10-03 36.709 27,460 +1,308 0.00% 1,008,018
2007-10-04 2007-10-02 37.550 26,152 -13,076 0.00% 982,004
2007-10-03 2007-09-28 37.167 39,228 -1,961 0.00% 1,458,005
2007-10-02 2007-09-27 37.091 41,189 -1,308 0.00% 1,527,741
2007-09-28 2007-09-25 35.714 42,497 -6,538 0.00% 1,517,756
2007-09-27 2007-09-24 36.556 49,035 +654 0.00% 1,792,506
2007-09-25 2007-09-21 35.714 48,381 +3,923 0.00% 1,727,899
2007-09-19 2007-09-17 39.768 44,458 -654 0.00% 1,767,991
2007-09-13 2007-09-11 38.162 45,112 -2,615 0.00% 1,721,549
2007-09-11 2007-09-07 35.561 47,727 +654 0.00% 1,697,242
2007-09-06 2007-09-04 36.785 47,073 -1,308 0.00% 1,731,584
2007-09-03 2007-08-30 34.491 48,381 -3,923 0.00% 1,668,699
2007-08-30 2007-08-28 34.873 52,304 +6,538 0.00% 1,824,007
2007-08-29 2007-08-27 34.567 45,766 -654 0.00% 1,582,006
2007-08-27 2007-08-23 33.038 46,420 +6,538 0.00% 1,533,612
2007-08-24 2007-08-22 31.508 39,882 -1,307 0.00% 1,256,611
2007-08-23 2007-08-21 29.765 41,189 +2,615 0.00% 1,225,973
2007-08-14 2007-08-10 32.885 38,574 -1,961 0.00% 1,268,498
2007-08-13 2007-08-09 34.108 40,535 -654 0.00% 1,382,585
2007-08-10 2007-08-08 33.344 41,189 +654 0.00% 1,373,392
2007-08-09 2007-08-07 30.820 40,535 -1,308 0.00% 1,249,286
2007-08-08 2007-08-06 30.591 41,843 +1,308 0.00% 1,279,999
2007-07-31 2007-07-27 34.873 40,535 +3,922 0.00% 1,413,584
2007-07-18 2007-07-16 32.655 36,613 -653 0.00% 1,195,611
2007-07-10 2007-07-06 28.877 37,266 +653 0.00% 1,076,147
2007-07-09 2007-07-05 28.786 36,613 -653 0.00% 1,053,930
2007-06-26 2007-06-22 28.755 37,266 0.00% 1,071,587

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top