History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 231,000 | +0 | 0.00% | 1,233,540 |
| 2025-10-13 | 2025-10-09 | 5.370 | 231,000 | +0 | 0.00% | 1,240,470 |
| 2025-10-10 | 2025-10-08 | 5.260 | 231,000 | +0 | 0.00% | 1,215,060 |
| 2025-10-09 | 2025-10-06 | 5.400 | 231,000 | +0 | 0.00% | 1,247,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 231,000 | +0 | 0.00% | 1,298,220 |
| 2025-10-06 | 2025-10-02 | 5.660 | 231,000 | +0 | 0.00% | 1,307,460 |
| 2025-10-03 | 2025-09-30 | 5.490 | 231,000 | +0 | 0.00% | 1,268,190 |
| 2025-10-02 | 2025-09-29 | 5.530 | 231,000 | +0 | 0.00% | 1,277,430 |
| 2025-09-30 | 2025-09-26 | 5.490 | 231,000 | +0 | 0.00% | 1,268,190 |
| 2025-09-29 | 2025-09-25 | 5.720 | 231,000 | +0 | 0.00% | 1,321,320 |
| 2025-09-26 | 2025-09-24 | 5.870 | 231,000 | +0 | 0.00% | 1,355,970 |
| 2025-09-25 | 2025-09-23 | 5.990 | 231,000 | +0 | 0.00% | 1,383,690 |
| 2025-09-24 | 2025-09-22 | 6.040 | 231,000 | +0 | 0.00% | 1,395,240 |
| 2025-09-23 | 2025-09-19 | 5.850 | 231,000 | +0 | 0.00% | 1,351,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 231,000 | +0 | 0.00% | 1,351,350 |
| 2025-09-19 | 2025-09-17 | 5.860 | 231,000 | +0 | 0.00% | 1,353,660 |
| 2025-09-18 | 2025-09-16 | 5.790 | 231,000 | +0 | 0.00% | 1,337,490 |
| 2025-09-17 | 2025-09-15 | 5.900 | 231,000 | +0 | 0.00% | 1,362,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 231,000 | +0 | 0.00% | 1,409,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 231,000 | +0 | 0.00% | 1,376,760 |
| 2025-09-12 | 2025-09-10 | 5.930 | 231,000 | +0 | 0.00% | 1,369,830 |
| 2025-09-11 | 2025-09-09 | 5.900 | 231,000 | +0 | 0.00% | 1,362,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 231,000 | +0 | 0.00% | 1,358,280 |
| 2025-09-09 | 2025-09-05 | 5.620 | 231,000 | +0 | 0.00% | 1,298,220 |
| 2025-09-08 | 2025-09-04 | 5.320 | 231,000 | +0 | 0.00% | 1,228,920 |
| 2025-09-05 | 2025-09-03 | 5.440 | 231,000 | +0 | 0.00% | 1,256,640 |
| 2025-09-04 | 2025-09-02 | 5.480 | 231,000 | +0 | 0.00% | 1,265,880 |
| 2025-09-03 | 2025-09-01 | 5.510 | 231,000 | +0 | 0.00% | 1,272,810 |
| 2025-09-02 | 2025-08-29 | 5.650 | 231,000 | +0 | 0.00% | 1,305,150 |
| 2025-09-01 | 2025-08-28 | 5.610 | 231,000 | +0 | 0.00% | 1,295,910 |
| 2025-08-29 | 2025-08-27 | 5.610 | 231,000 | +0 | 0.00% | 1,295,910 |
| 2025-08-28 | 2025-08-26 | 5.630 | 231,000 | +0 | 0.00% | 1,300,530 |
| 2025-08-27 | 2025-08-25 | 5.570 | 231,000 | +0 | 0.00% | 1,286,670 |
| 2025-08-26 | 2025-08-22 | 5.570 | 231,000 | +0 | 0.00% | 1,286,670 |
| 2025-08-25 | 2025-08-21 | 5.480 | 231,000 | +0 | 0.00% | 1,265,880 |
| 2025-08-22 | 2025-08-20 | 5.400 | 231,000 | +0 | 0.00% | 1,247,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 231,000 | +0 | 0.00% | 1,111,110 |
| 2025-08-20 | 2025-08-18 | 4.840 | 231,000 | +0 | 0.00% | 1,118,040 |
| 2025-08-19 | 2025-08-15 | 4.910 | 231,000 | +0 | 0.00% | 1,134,210 |
| 2025-08-18 | 2025-08-14 | 4.890 | 231,000 | +0 | 0.00% | 1,129,590 |
| 2025-08-15 | 2025-08-13 | 4.900 | 231,000 | +0 | 0.00% | 1,131,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 231,000 | +0 | 0.00% | 1,143,450 |
| 2025-08-13 | 2025-08-11 | 5.230 | 231,000 | +0 | 0.00% | 1,208,130 |
| 2025-08-12 | 2025-08-08 | 5.070 | 231,000 | +0 | 0.00% | 1,171,170 |
| 2025-08-11 | 2025-08-07 | 5.120 | 231,000 | +0 | 0.00% | 1,182,720 |
| 2025-08-08 | 2025-08-06 | 5.150 | 231,000 | +0 | 0.00% | 1,189,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 231,000 | +0 | 0.00% | 1,074,150 |
| 2025-08-06 | 2025-08-04 | 4.430 | 231,000 | +0 | 0.00% | 1,023,330 |
| 2025-08-05 | 2025-08-01 | 4.480 | 231,000 | +0 | 0.00% | 1,034,880 |
| 2025-08-04 | 2025-07-31 | 4.320 | 231,000 | +0 | 0.00% | 997,920 |
| 2025-08-01 | 2025-07-30 | 4.290 | 231,000 | +0 | 0.00% | 990,990 |
| 2025-07-31 | 2025-07-29 | 4.410 | 231,000 | +0 | 0.00% | 1,018,710 |
| 2025-07-30 | 2025-07-28 | 4.410 | 231,000 | +0 | 0.00% | 1,018,710 |
| 2025-07-29 | 2025-07-25 | 4.400 | 231,000 | -20,000 | 0.00% | 1,016,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 251,000 | +20,000 | 0.01% | 1,094,360 |
| 2025-05-23 | 2025-05-21 | 3.070 | 231,000 | -10,000 | 0.00% | 709,170 |
| 2023-02-07 | 2023-02-03 | 6.870 | 241,000 | +10,000 | 0.01% | 1,655,670 |
| 2022-12-09 | 2022-12-07 | 6.202 | 231,000 | +815 | 0.00% | 1,432,631 |
| 2022-06-16 | 2022-06-14 | 6.698 | 230,185 | +6,711 | 0.00% | 1,541,832 |
| 2021-12-13 | 2021-12-09 | 10.231 | 223,474 | +9,658 | 0.00% | 2,286,383 |
| 2021-09-28 | 2021-09-24 | 12.122 | 213,816 | +3,703 | 0.00% | 2,591,821 |
| 2021-06-17 | 2021-06-15 | 11.800 | 210,113 | +2,343 | 0.00% | 2,479,244 |
| 2021-06-11 | 2021-06-09 | 11.865 | 207,770 | -3,661 | 0.00% | 2,465,218 |
| 2021-06-09 | 2021-06-07 | 12.193 | 211,431 | +3,661 | 0.00% | 2,577,956 |
| 2021-05-28 | 2021-05-26 | 13.307 | 207,770 | -915 | 0.00% | 2,764,858 |
| 2021-05-20 | 2021-05-17 | 14.050 | 208,685 | -916 | 0.00% | 2,932,073 |
| 2021-05-11 | 2021-05-07 | 13.438 | 209,601 | +1,831 | 0.00% | 2,816,703 |
| 2021-03-11 | 2021-03-09 | 13.941 | 207,770 | +91,529 | 0.00% | 2,896,518 |
| 2020-12-15 | 2020-12-11 | 11.949 | 116,241 | -2,746 | 0.00% | 1,388,999 |
| 2020-12-14 | 2020-12-10 | 11.614 | 118,987 | +2,796 | 0.00% | 1,381,873 |
| 2020-12-03 | 2020-12-01 | 11.524 | 116,191 | +2,681 | 0.00% | 1,339,001 |
| 2020-11-26 | 2020-11-24 | 12.419 | 113,510 | -2,681 | 0.00% | 1,409,705 |
| 2020-11-23 | 2020-11-19 | 11.726 | 116,191 | +2,681 | 0.00% | 1,362,401 |
| 2020-10-23 | 2020-10-21 | 12.173 | 113,510 | -1,787 | 0.00% | 1,381,765 |
| 2020-10-21 | 2020-10-19 | 11.524 | 115,297 | +1,787 | 0.00% | 1,328,699 |
| 2020-06-18 | 2020-06-16 | 8.273 | 113,510 | +1,751 | 0.00% | 939,048 |
| 2019-12-18 | 2019-12-16 | 10.071 | 111,759 | +2,554 | 0.00% | 1,125,538 |
| 2019-08-02 | 2019-07-31 | 7.431 | 109,205 | -8,599 | 0.00% | 811,527 |
| 2019-08-01 | 2019-07-30 | 7.513 | 117,804 | +8,599 | 0.00% | 885,018 |
| 2019-07-19 | 2019-07-17 | 8.047 | 109,205 | +1,882 | 0.00% | 878,742 |
| 2019-06-12 | 2019-06-10 | 7.372 | 107,323 | -8,451 | 0.00% | 791,208 |
| 2019-06-11 | 2019-06-06 | 7.100 | 115,774 | +8,451 | 0.00% | 822,001 |
| 2019-04-03 | 2019-04-01 | 8.922 | 107,323 | +16,901 | 0.00% | 957,578 |
| 2019-02-20 | 2019-02-18 | 10.295 | 90,422 | -4,225 | 0.00% | 930,901 |
| 2018-12-21 | 2018-12-19 | 9.868 | 94,647 | +5,550 | 0.00% | 933,968 |
| 2018-12-07 | 2018-12-05 | 10.408 | 89,097 | -79,551 | 0.00% | 927,361 |
| 2018-11-14 | 2018-11-12 | 9.453 | 168,648 | -7,955 | 0.00% | 1,594,244 |
| 2018-11-13 | 2018-11-09 | 9.415 | 176,603 | +7,955 | 0.00% | 1,662,783 |
| 2018-10-16 | 2018-10-12 | 9.805 | 168,648 | -7,955 | 0.00% | 1,653,604 |
| 2018-10-12 | 2018-10-10 | 10.245 | 176,603 | +7,955 | 0.00% | 1,809,303 |
| 2018-09-24 | 2018-09-20 | 11.238 | 168,648 | +3,978 | 0.00% | 1,895,284 |
| 2018-08-08 | 2018-08-06 | 12.332 | 164,670 | -1,591 | 0.00% | 2,030,669 |
| 2018-05-23 | 2018-05-18 | 16.065 | 166,261 | +1,591 | 0.00% | 2,671,018 |
| 2018-04-30 | 2018-04-26 | 14.966 | 164,670 | +1,734 | 0.00% | 2,464,406 |
| 2018-03-13 | 2018-03-09 | 17.100 | 162,936 | -6,297 | 0.00% | 2,786,215 |
| 2018-03-09 | 2018-03-07 | 16.414 | 169,233 | +6,297 | 0.00% | 2,777,795 |
| 2018-01-30 | 2018-01-26 | 15.957 | 162,936 | +39,356 | 0.00% | 2,599,916 |
| 2018-01-09 | 2018-01-05 | 15.626 | 123,580 | +39,357 | 0.00% | 1,931,105 |
| 2017-12-20 | 2017-12-18 | 16.948 | 84,223 | +1,894 | 0.00% | 1,427,384 |
| 2017-11-24 | 2017-11-22 | 16.870 | 82,329 | +76,943 | 0.00% | 1,388,865 |
| 2017-11-22 | 2017-11-20 | 16.220 | 5,386 | +1,539 | 0.00% | 87,360 |
| 2017-10-18 | 2017-10-16 | 21.834 | 3,847 | -770 | 0.00% | 83,997 |
| 2017-09-19 | 2017-09-15 | 20.717 | 4,617 | +770 | 0.00% | 95,649 |
| 2017-09-18 | 2017-09-14 | 20.925 | 3,847 | +2,308 | 0.00% | 80,497 |
| 2017-08-18 | 2017-08-16 | 16.090 | 1,539 | -6,155 | 0.00% | 24,762 |
| 2017-08-09 | 2017-08-07 | 14.842 | 7,694 | -3,847 | 0.00% | 114,196 |
| 2017-08-04 | 2017-08-02 | 14.530 | 11,541 | +3,847 | 0.00% | 167,694 |
| 2017-07-18 | 2017-07-14 | 13.880 | 7,694 | -3,847 | 0.00% | 106,796 |
| 2017-07-11 | 2017-07-07 | 13.647 | 11,541 | +3,847 | 0.00% | 157,494 |
| 2017-07-03 | 2017-06-29 | 13.407 | 7,694 | +42 | 0.00% | 103,157 |
| 2017-03-23 | 2017-03-21 | 11.565 | 7,652 | -3,061 | 0.00% | 88,495 |
| 2017-03-20 | 2017-03-16 | 11.369 | 10,713 | +3,061 | 0.00% | 121,795 |
| 2016-12-20 | 2016-12-16 | 9.399 | 7,652 | +140 | 0.00% | 71,920 |
| 2016-10-12 | 2016-10-07 | 9.705 | 7,512 | -7,511 | 0.00% | 72,905 |
| 2016-10-11 | 2016-10-06 | 9.505 | 15,023 | +7,511 | 0.00% | 142,799 |
| 2016-09-23 | 2016-09-21 | 9.146 | 7,512 | -15,023 | 0.00% | 68,704 |
| 2016-09-21 | 2016-09-19 | 9.039 | 22,535 | +15,023 | 0.00% | 203,704 |
| 2016-09-13 | 2016-09-09 | 8.507 | 7,512 | -751 | 0.00% | 63,904 |
| 2016-07-04 | 2016-06-29 | 7.726 | 8,263 | +34 | 0.00% | 63,840 |
| 2015-12-18 | 2015-12-16 | 6.162 | 8,229 | +106 | 0.00% | 50,705 |
| 2015-06-29 | 2015-06-25 | 10.247 | 8,123 | +29 | 0.00% | 83,238 |
| 2014-12-19 | 2014-12-17 | 9.248 | 8,094 | +89 | 0.00% | 74,849 |
| 2014-06-27 | 2014-06-25 | 7.304 | 8,005 | +38 | 0.00% | 58,467 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,967 | +110 | 0.00% | 85,214 |
| 2013-10-28 | 2013-10-24 | 8.428 | 7,857 | -7,143 | 0.00% | 66,218 |
| 2013-09-23 | 2013-09-18 | 8.386 | 15,000 | -214,289 | 0.00% | 125,788 |
| 2013-05-15 | 2013-05-13 | 8.814 | 229,289 | +927 | 0.01% | 2,020,841 |
| 2013-04-25 | 2013-04-23 | 9.320 | 228,362 | +220,537 | 0.01% | 2,128,231 |
| 2013-03-27 | 2013-03-25 | 10.852 | 7,825 | -213,423 | 0.00% | 84,915 |
| 2013-03-15 | 2013-03-13 | 10.050 | 221,248 | +213,423 | 0.01% | 2,223,652 |
| 2013-03-04 | 2013-02-28 | 10.374 | 7,825 | -712 | 0.00% | 81,175 |
| 2013-01-28 | 2013-01-24 | 9.615 | 8,537 | -28,456 | 0.00% | 82,081 |
| 2013-01-25 | 2013-01-23 | 9.882 | 36,993 | +28,456 | 0.00% | 365,558 |
| 2013-01-18 | 2013-01-16 | 9.432 | 8,537 | +712 | 0.00% | 80,521 |
| 2013-01-14 | 2013-01-10 | 9.334 | 7,825 | -7,115 | 0.00% | 73,035 |
| 2013-01-11 | 2013-01-09 | 9.460 | 14,940 | +7,115 | 0.00% | 141,334 |
| 2012-12-12 | 2012-12-10 | 9.211 | 7,825 | +74 | 0.00% | 72,075 |
| 2012-12-11 | 2012-12-07 | 8.884 | 7,751 | -14,092 | 0.00% | 68,863 |
| 2012-11-30 | 2012-11-28 | 8.033 | 21,843 | +14,092 | 0.00% | 175,462 |
| 2012-11-22 | 2012-11-20 | 8.232 | 7,751 | -14,092 | 0.00% | 63,803 |
| 2012-11-09 | 2012-11-07 | 8.175 | 21,843 | +14,092 | 0.00% | 178,562 |
| 2012-09-05 | 2012-09-03 | 5.123 | 7,751 | -140,921 | 0.00% | 39,712 |
| 2012-09-04 | 2012-08-31 | 4.953 | 148,672 | +140,921 | 0.00% | 736,391 |
| 2012-08-09 | 2012-08-07 | 5.521 | 7,751 | -98,644 | 0.00% | 42,792 |
| 2012-08-06 | 2012-08-02 | 5.067 | 106,395 | -55,664 | 0.00% | 539,068 |
| 2012-08-01 | 2012-07-30 | 5.067 | 162,059 | -57,073 | 0.00% | 821,098 |
| 2012-07-27 | 2012-07-25 | 4.598 | 219,132 | +211,381 | 0.01% | 1,007,638 |
| 2012-05-24 | 2012-05-22 | 6.415 | 7,751 | -21,138 | 0.00% | 49,722 |
| 2012-05-23 | 2012-05-21 | 6.245 | 28,889 | +21,138 | 0.00% | 180,401 |
| 2012-05-16 | 2012-05-14 | 7.417 | 7,751 | +39 | 0.00% | 57,490 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,712 | +151 | 0.00% | 58,452 |
| 2011-07-06 | 2011-07-04 | 10.387 | 7,561 | -16,498 | 0.00% | 78,536 |
| 2011-06-21 | 2011-06-17 | 8.918 | 24,059 | -192,471 | 0.00% | 214,551 |
| 2011-06-17 | 2011-06-15 | 9.354 | 216,530 | +2,750 | 0.01% | 2,025,452 |
| 2011-06-16 | 2011-06-14 | 8.219 | 213,780 | -343,698 | 0.01% | 1,757,148 |
| 2011-06-13 | 2011-06-09 | 10.154 | 557,478 | +68,739 | 0.02% | 5,660,776 |
| 2011-06-10 | 2011-06-08 | 10.198 | 488,739 | -34,370 | 0.02% | 4,984,113 |
| 2011-06-09 | 2011-06-07 | 10.445 | 523,109 | -6,874 | 0.02% | 5,463,985 |
| 2011-05-31 | 2011-05-27 | 10.445 | 529,983 | +6,874 | 0.02% | 5,535,785 |
| 2011-05-24 | 2011-05-20 | 11.333 | 523,109 | +137,480 | 0.02% | 5,928,195 |
| 2011-05-20 | 2011-05-18 | 11.376 | 385,629 | +34,370 | 0.01% | 4,387,017 |
| 2011-05-16 | 2011-05-12 | 12.151 | 351,259 | +943 | 0.01% | 4,268,093 |
| 2011-05-09 | 2011-05-05 | 11.713 | 350,316 | +342,775 | 0.01% | 4,103,334 |
| 2011-03-25 | 2011-03-23 | 13.449 | 7,541 | -6,856 | 0.00% | 101,419 |
| 2011-03-21 | 2011-03-17 | 12.020 | 14,397 | -34,277 | 0.00% | 173,046 |
| 2011-03-18 | 2011-03-16 | 12.705 | 48,674 | +41,133 | 0.00% | 618,410 |
| 2011-03-01 | 2011-02-25 | 12.836 | 7,541 | -2,057 | 0.00% | 96,799 |
| 2011-02-28 | 2011-02-24 | 12.545 | 9,598 | +2,057 | 0.00% | 120,404 |
| 2011-02-24 | 2011-02-22 | 14.762 | 7,541 | -171,387 | 0.00% | 111,319 |
| 2011-02-23 | 2011-02-21 | 15.170 | 178,928 | -171,388 | 0.01% | 2,714,395 |
| 2011-02-14 | 2011-02-10 | 14.295 | 350,316 | +68,555 | 0.01% | 5,007,805 |
| 2011-02-11 | 2011-02-09 | 15.316 | 281,761 | +274,220 | 0.01% | 4,315,504 |
| 2010-12-23 | 2010-12-21 | 16.600 | 7,541 | +5,484 | 0.00% | 125,179 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,057 | +20 | 0.00% | 37,078 |
| 2010-10-14 | 2010-10-12 | 19.704 | 2,037 | -3,395 | 0.00% | 40,137 |
| 2010-09-08 | 2010-09-06 | 16.553 | 5,432 | +3,395 | 0.00% | 89,914 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,037 | -1,358 | 0.00% | 35,818 |
| 2010-07-27 | 2010-07-23 | 17.554 | 3,395 | +1,358 | 0.00% | 59,596 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,037 | -339,521 | 0.00% | 36,538 |
| 2010-06-21 | 2010-06-17 | 16.199 | 341,558 | +339,521 | 0.01% | 5,532,993 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,037 | -101,857 | 0.00% | 32,698 |
| 2010-06-04 | 2010-06-02 | 15.551 | 103,894 | +101,857 | 0.00% | 1,615,687 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,037 | -339,521 | 0.00% | 33,958 |
| 2010-05-26 | 2010-05-24 | 16.229 | 341,558 | -20,372 | 0.01% | 5,543,053 |
| 2010-05-25 | 2010-05-20 | 15.492 | 361,930 | +20,372 | 0.01% | 5,607,164 |
| 2010-05-10 | 2010-05-06 | 17.819 | 341,558 | +339,521 | 0.01% | 6,086,292 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,037 | -261,432 | 0.00% | 41,577 |
| 2010-04-27 | 2010-04-23 | 19.586 | 263,469 | -10,185 | 0.01% | 5,160,409 |
| 2010-04-23 | 2010-04-21 | 19.473 | 273,654 | -67,904 | 0.01% | 5,328,760 |
| 2010-04-22 | 2010-04-20 | 19.178 | 341,558 | +339,524 | 0.01% | 6,550,256 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,034 | -15,591 | 0.00% | 42,608 |
| 2010-03-31 | 2010-03-29 | 19.945 | 17,625 | -406,725 | 0.00% | 351,525 |
| 2010-03-26 | 2010-03-24 | 18.381 | 424,350 | +267,761 | 0.01% | 7,799,966 |
| 2010-03-25 | 2010-03-23 | 18.381 | 156,589 | -69,821 | 0.01% | 2,878,258 |
| 2010-03-24 | 2010-03-22 | 18.410 | 226,410 | -89,480 | 0.01% | 4,168,316 |
| 2010-03-22 | 2010-03-18 | 18.883 | 315,890 | -33,893 | 0.01% | 5,964,806 |
| 2010-03-18 | 2010-03-16 | 17.466 | 349,783 | -248,781 | 0.01% | 6,109,432 |
| 2010-03-17 | 2010-03-15 | 18.086 | 598,564 | -13,557 | 0.02% | 10,825,588 |
| 2010-03-16 | 2010-03-12 | 17.968 | 612,121 | -23,726 | 0.02% | 10,998,539 |
| 2010-03-15 | 2010-03-11 | 18.263 | 635,847 | -379,610 | 0.02% | 11,612,446 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,015,457 | +23,726 | 0.03% | 16,837,527 |
| 2010-03-02 | 2010-02-26 | 16.670 | 991,731 | +27,115 | 0.03% | 16,531,900 |
| 2010-03-01 | 2010-02-25 | 16.050 | 964,616 | +860,901 | 0.03% | 15,482,240 |
| 2010-01-25 | 2010-01-21 | 17.555 | 103,715 | +20,336 | 0.00% | 1,820,702 |
| 2010-01-22 | 2010-01-20 | 18.410 | 83,379 | +13,558 | 0.00% | 1,535,047 |
| 2010-01-15 | 2010-01-13 | 18.735 | 69,821 | +67,787 | 0.00% | 1,308,098 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,034 | +6 | 0.00% | 41,465 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,028 | -337,976 | 0.00% | 37,983 |
| 2009-11-06 | 2009-11-04 | 17.191 | 340,004 | +337,976 | 0.01% | 5,844,857 |
| 2009-08-26 | 2009-08-24 | 13.832 | 2,028 | -8,111 | 0.00% | 28,052 |
| 2009-08-24 | 2009-08-20 | 12.131 | 10,139 | +1,352 | 0.00% | 122,996 |
| 2009-08-12 | 2009-08-10 | 12.945 | 8,787 | -2,704 | 0.00% | 113,745 |
| 2009-07-14 | 2009-07-10 | 8.151 | 11,491 | -4,056 | 0.00% | 93,668 |
| 2009-06-11 | 2009-06-09 | 8.373 | 15,547 | +4,056 | 0.00% | 130,181 |
| 2009-06-10 | 2009-06-08 | 9.113 | 11,491 | -13,519 | 0.00% | 104,718 |
| 2009-06-09 | 2009-06-05 | 9.246 | 25,010 | +13,519 | 0.00% | 231,248 |
| 2009-05-21 | 2009-05-19 | 8.225 | 11,491 | -33,798 | 0.00% | 94,518 |
| 2009-05-19 | 2009-05-15 | 7.959 | 45,289 | +33,798 | 0.00% | 360,461 |
| 2009-05-13 | 2009-05-11 | 7.397 | 11,491 | -101,393 | 0.00% | 84,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 112,884 | +101,393 | 0.00% | 821,639 |
| 2009-05-07 | 2009-05-05 | 6.199 | 11,491 | +676 | 0.00% | 71,229 |
| 2009-03-06 | 2009-03-04 | 3.536 | 10,815 | -20,279 | 0.00% | 38,239 |
| 2009-02-26 | 2009-02-24 | 3.195 | 31,094 | +20,279 | 0.00% | 99,361 |
| 2009-01-14 | 2009-01-12 | 2.870 | 10,815 | -68,947 | 0.00% | 31,039 |
| 2009-01-13 | 2009-01-09 | 3.373 | 79,762 | +68,947 | 0.00% | 269,039 |
| 2008-12-22 | 2008-12-18 | 3.876 | 10,815 | -33,798 | 0.00% | 41,919 |
| 2008-12-16 | 2008-12-12 | 3.181 | 44,613 | -33,798 | 0.00% | 141,900 |
| 2008-12-15 | 2008-12-11 | 3.432 | 78,411 | +33,798 | 0.00% | 269,122 |
| 2008-11-19 | 2008-11-17 | 2.596 | 44,613 | +1,146 | 0.00% | 115,835 |
| 2008-11-03 | 2008-10-30 | 1.594 | 43,467 | -1,318 | 0.00% | 69,299 |
| 2008-10-31 | 2008-10-29 | 1.367 | 44,785 | -13,171 | 0.00% | 61,201 |
| 2008-10-29 | 2008-10-27 | 1.093 | 57,956 | +1,317 | 0.00% | 63,360 |
| 2008-10-28 | 2008-10-24 | 1.230 | 56,639 | +13,172 | 0.00% | 69,660 |
| 2008-10-17 | 2008-10-15 | 1.852 | 43,467 | +1,317 | 0.00% | 80,519 |
| 2008-09-22 | 2008-09-18 | 4.995 | 42,150 | -659 | 0.00% | 210,559 |
| 2008-09-11 | 2008-09-09 | 6.149 | 42,809 | -13,172 | 0.00% | 263,252 |
| 2008-09-02 | 2008-08-29 | 7.319 | 55,981 | +13,172 | 0.00% | 409,703 |
| 2008-08-15 | 2008-08-13 | 6.377 | 42,809 | +659 | 0.00% | 273,002 |
| 2008-08-12 | 2008-08-08 | 7.896 | 42,150 | +658 | 0.00% | 332,799 |
| 2008-07-30 | 2008-07-28 | 9.945 | 41,492 | -1,317 | 0.00% | 412,655 |
| 2008-06-02 | 2008-05-29 | 11.722 | 42,809 | +6,586 | 0.00% | 501,803 |
| 2008-05-08 | 2008-05-06 | 15.093 | 36,223 | +659 | 0.00% | 546,703 |
| 2008-05-07 | 2008-05-05 | 13.817 | 35,564 | -32,930 | 0.00% | 491,398 |
| 2008-04-28 | 2008-04-24 | 12.694 | 68,494 | -3,293 | 0.00% | 869,440 |
| 2008-04-15 | 2008-04-11 | 12.281 | 71,787 | +32,930 | 0.00% | 881,641 |
| 2008-04-14 | 2008-04-10 | 12.738 | 38,857 | +88 | 0.00% | 494,956 |
| 2008-04-09 | 2008-04-07 | 11.718 | 38,769 | -75,565 | 0.00% | 454,305 |
| 2008-04-08 | 2008-04-03 | 10.759 | 114,334 | -32,855 | 0.00% | 1,230,176 |
| 2008-04-07 | 2008-04-02 | 9.481 | 147,189 | +98,564 | 0.01% | 1,395,519 |
| 2008-03-26 | 2008-03-20 | 9.983 | 48,625 | +13,142 | 0.00% | 485,440 |
| 2008-03-25 | 2008-03-19 | 10.653 | 35,483 | -3,286 | 0.00% | 377,999 |
| 2008-03-19 | 2008-03-17 | 9.725 | 38,769 | +3,286 | 0.00% | 377,014 |
| 2008-02-20 | 2008-02-18 | 21.762 | 35,483 | -13,142 | 0.00% | 772,198 |
| 2008-02-19 | 2008-02-15 | 21.002 | 48,625 | +13,142 | 0.00% | 1,021,200 |
| 2008-02-18 | 2008-02-14 | 19.997 | 35,483 | -657 | 0.00% | 709,558 |
| 2008-01-24 | 2008-01-22 | 18.688 | 36,140 | -2,629 | 0.00% | 675,397 |
| 2008-01-09 | 2008-01-07 | 26.876 | 38,769 | -657 | 0.00% | 1,041,952 |
| 2007-12-10 | 2007-12-06 | 30.437 | 39,426 | -5,914 | 0.00% | 1,200,010 |
| 2007-12-07 | 2007-12-05 | 29.524 | 45,340 | +5,914 | 0.00% | 1,338,615 |
| 2007-11-20 | 2007-11-16 | 31.661 | 39,426 | +198 | 0.00% | 1,248,273 |
| 2007-11-19 | 2007-11-15 | 32.349 | 39,228 | -654 | 0.00% | 1,269,005 |
| 2007-11-16 | 2007-11-14 | 32.120 | 39,882 | +654 | 0.00% | 1,281,011 |
| 2007-11-08 | 2007-11-06 | 32.044 | 39,228 | +654 | 0.00% | 1,257,005 |
| 2007-10-24 | 2007-10-22 | 34.414 | 38,574 | -1,308 | 0.00% | 1,327,498 |
| 2007-10-15 | 2007-10-11 | 36.709 | 39,882 | +1,308 | 0.00% | 1,464,013 |
| 2007-09-28 | 2007-09-25 | 35.714 | 38,574 | +1,308 | 0.00% | 1,377,648 |
| 2007-09-19 | 2007-09-17 | 39.768 | 37,266 | +32,689 | 0.00% | 1,481,982 |
| 2007-08-24 | 2007-08-22 | 31.508 | 4,577 | -130,759 | 0.00% | 144,213 |
| 2007-08-21 | 2007-08-17 | 27.379 | 135,336 | -6,538 | 0.00% | 3,705,297 |
| 2007-08-20 | 2007-08-16 | 28.908 | 141,874 | +71,918 | 0.01% | 4,101,298 |
| 2007-08-17 | 2007-08-15 | 31.585 | 69,956 | +65,379 | 0.00% | 2,209,539 |
| 2007-08-13 | 2007-08-09 | 34.108 | 4,577 | -98,069 | 0.00% | 156,114 |
| 2007-08-09 | 2007-08-07 | 30.820 | 102,646 | +98,069 | 0.00% | 3,163,543 |
| 2007-07-25 | 2007-07-23 | 36.479 | 4,577 | -1,961 | 0.00% | 166,965 |
| 2007-07-24 | 2007-07-20 | 36.403 | 6,538 | +1,961 | 0.00% | 238,001 |
| 2007-07-20 | 2007-07-18 | 35.103 | 4,577 | -5,884 | 0.00% | 160,665 |
| 2007-07-19 | 2007-07-17 | 34.873 | 10,461 | +5,884 | 0.00% | 364,808 |
| 2007-06-26 | 2007-06-22 | 28.755 | 4,577 | 0.00% | 131,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy