History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | -8,000 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 8,000 | -8,000 | 0.00% | 35,760 |
| 2023-05-30 | 2023-05-25 | 4.670 | 16,000 | +8,000 | 0.00% | 74,720 |
| 2023-05-29 | 2023-05-24 | 5.030 | 8,000 | -8,000 | 0.00% | 40,240 |
| 2023-05-25 | 2023-05-23 | 5.180 | 16,000 | +8,000 | 0.00% | 82,880 |
| 2023-05-24 | 2023-05-22 | 5.220 | 8,000 | +1,000 | 0.00% | 41,760 |
| 2023-05-23 | 2023-05-19 | 5.020 | 7,000 | -7,000 | 0.00% | 35,140 |
| 2023-05-22 | 2023-05-18 | 5.030 | 14,000 | +8,000 | 0.00% | 70,420 |
| 2023-05-16 | 2023-05-12 | 5.120 | 6,000 | -10,000 | 0.00% | 30,720 |
| 2023-05-15 | 2023-05-11 | 5.470 | 16,000 | +10,000 | 0.00% | 87,520 |
| 2023-05-12 | 2023-05-10 | 5.430 | 6,000 | +6,000 | 0.00% | 32,580 |
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | -10,000 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 10,000 | +10,000 | 0.00% | 54,300 |
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | -10,000 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 10,000 | +10,000 | 0.00% | 58,800 |
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | -10,000 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 10,000 | -2,000 | 0.00% | 57,400 |
| 2023-03-07 | 2023-03-03 | 6.580 | 12,000 | +12,000 | 0.00% | 78,960 |
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | -10,000 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 10,000 | +10,000 | 0.00% | 63,100 |
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | -8,000 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 8,000 | -7,000 | 0.00% | 54,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 15,000 | +5,000 | 0.00% | 105,300 |
| 2023-02-01 | 2023-01-30 | 7.010 | 10,000 | +10,000 | 0.00% | 70,100 |
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | -10,000 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 10,000 | +10,000 | 0.00% | 76,800 |
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | -967 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2020-12-14 | 2020-12-10 | 11.614 | 915 | +21 | 0.00% | 10,626 |
| 2020-06-18 | 2020-06-16 | 8.273 | 894 | +14 | 0.00% | 7,396 |
| 2019-12-18 | 2019-12-16 | 10.071 | 880 | +20 | 0.00% | 8,863 |
| 2019-07-19 | 2019-07-17 | 8.047 | 860 | +15 | 0.00% | 6,920 |
| 2019-06-24 | 2019-06-20 | 7.917 | 845 | -16,901 | 0.00% | 6,689 |
| 2019-06-21 | 2019-06-19 | 7.786 | 17,746 | -16,902 | 0.00% | 138,177 |
| 2019-06-05 | 2019-06-03 | 7.254 | 34,648 | +16,902 | 0.00% | 251,333 |
| 2019-05-27 | 2019-05-23 | 7.668 | 17,746 | +16,901 | 0.00% | 136,077 |
| 2019-01-11 | 2019-01-09 | 8.556 | 845 | -16,901 | 0.00% | 7,229 |
| 2019-01-09 | 2019-01-07 | 8.295 | 17,746 | -16,902 | 0.00% | 147,207 |
| 2019-01-08 | 2019-01-04 | 8.070 | 34,648 | +16,902 | 0.00% | 279,623 |
| 2019-01-07 | 2019-01-03 | 8.224 | 17,746 | +16,901 | 0.00% | 145,947 |
| 2019-01-03 | 2018-12-31 | 8.579 | 845 | -16,901 | 0.00% | 7,249 |
| 2019-01-02 | 2018-12-27 | 8.414 | 17,746 | -16,902 | 0.00% | 149,307 |
| 2018-12-28 | 2018-12-24 | 8.378 | 34,648 | +33,803 | 0.00% | 290,283 |
| 2018-12-21 | 2018-12-19 | 9.868 | 845 | +49 | 0.00% | 8,338 |
| 2018-07-27 | 2018-07-25 | 12.483 | 796 | -19,887 | 0.00% | 9,936 |
| 2018-07-26 | 2018-07-24 | 11.867 | 20,683 | -90,688 | 0.00% | 245,438 |
| 2018-07-25 | 2018-07-23 | 11.087 | 111,371 | +3,182 | 0.00% | 1,234,799 |
| 2018-07-23 | 2018-07-19 | 10.685 | 108,189 | +11,933 | 0.00% | 1,156,000 |
| 2018-07-18 | 2018-07-16 | 10.622 | 96,256 | +67,618 | 0.00% | 1,022,445 |
| 2018-07-13 | 2018-07-11 | 11.452 | 28,638 | +27,842 | 0.00% | 327,957 |
| 2018-07-12 | 2018-07-10 | 12.093 | 796 | -23,865 | 0.00% | 9,626 |
| 2018-07-09 | 2018-07-05 | 11.314 | 24,661 | +23,865 | 0.00% | 279,003 |
| 2018-04-30 | 2018-04-26 | 14.966 | 796 | +9 | 0.00% | 11,913 |
| 2018-02-14 | 2018-02-12 | 13.594 | 787 | -787 | 0.00% | 10,698 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,574 | +787 | 0.00% | 24,956 |
| 2017-12-20 | 2017-12-18 | 16.948 | 787 | +18 | 0.00% | 13,338 |
| 2017-11-23 | 2017-11-21 | 15.960 | 769 | -1,539 | 0.00% | 12,273 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,308 | +1,539 | 0.00% | 49,854 |
| 2017-09-15 | 2017-09-13 | 21.159 | 769 | -770 | 0.00% | 16,271 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,539 | +770 | 0.00% | 29,683 |
| 2017-09-01 | 2017-08-30 | 16.766 | 769 | -770 | 0.00% | 12,893 |
| 2017-07-03 | 2017-06-29 | 13.407 | 1,539 | +9 | 0.00% | 20,634 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,530 | -21,427 | 0.00% | 17,594 |
| 2017-04-28 | 2017-04-26 | 11.055 | 22,957 | +16,835 | 0.00% | 253,795 |
| 2017-04-27 | 2017-04-25 | 11.186 | 6,122 | -7,652 | 0.00% | 68,480 |
| 2017-04-21 | 2017-04-19 | 10.898 | 13,774 | -76,525 | 0.00% | 150,115 |
| 2017-04-20 | 2017-04-18 | 11.108 | 90,299 | +12,244 | 0.00% | 1,002,998 |
| 2017-04-19 | 2017-04-13 | 11.277 | 78,055 | +38,262 | 0.00% | 880,258 |
| 2017-04-18 | 2017-04-12 | 11.369 | 39,793 | +38,263 | 0.00% | 452,402 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,530 | -3,827 | 0.00% | 17,694 |
| 2017-02-06 | 2017-02-02 | 12.257 | 5,357 | -3,826 | 0.00% | 65,663 |
| 2017-01-20 | 2017-01-18 | 10.127 | 9,183 | +3,826 | 0.00% | 93,000 |
| 2016-12-20 | 2016-12-16 | 9.399 | 5,357 | +99 | 0.00% | 50,350 |
| 2016-12-07 | 2016-12-05 | 9.199 | 5,258 | -7,512 | 0.00% | 48,369 |
| 2016-11-21 | 2016-11-17 | 8.693 | 12,770 | -75,115 | 0.00% | 111,013 |
| 2016-11-18 | 2016-11-16 | 8.826 | 87,885 | +75,115 | 0.00% | 775,710 |
| 2016-10-04 | 2016-09-30 | 9.652 | 12,770 | -7,511 | 0.00% | 123,254 |
| 2016-09-30 | 2016-09-28 | 9.572 | 20,281 | +15,023 | 0.00% | 194,129 |
| 2016-07-04 | 2016-06-29 | 7.726 | 5,258 | +21 | 0.00% | 40,624 |
| 2016-01-27 | 2016-01-25 | 6.470 | 5,237 | -3,740 | 0.00% | 33,881 |
| 2015-12-18 | 2015-12-16 | 6.162 | 8,977 | +116 | 0.00% | 55,314 |
| 2015-12-15 | 2015-12-11 | 6.013 | 8,861 | +2,215 | 0.00% | 53,279 |
| 2015-12-14 | 2015-12-10 | 6.202 | 6,646 | +1,477 | 0.00% | 41,221 |
| 2015-12-09 | 2015-12-07 | 6.907 | 5,169 | -1,477 | 0.00% | 35,700 |
| 2015-11-30 | 2015-11-26 | 6.433 | 6,646 | +1,477 | 0.00% | 42,751 |
| 2015-08-21 | 2015-08-19 | 7.069 | 5,169 | -1,477 | 0.00% | 36,540 |
| 2015-08-14 | 2015-08-12 | 7.056 | 6,646 | +1,477 | 0.00% | 46,891 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,169 | +18 | 0.00% | 52,968 |
| 2015-05-11 | 2015-05-07 | 8.657 | 5,151 | -735 | 0.00% | 44,593 |
| 2015-04-23 | 2015-04-21 | 7.407 | 5,886 | +735 | 0.00% | 43,597 |
| 2015-04-16 | 2015-04-14 | 7.828 | 5,151 | -2,207 | 0.00% | 40,323 |
| 2015-04-14 | 2015-04-10 | 7.882 | 7,358 | +736 | 0.00% | 57,999 |
| 2015-03-03 | 2015-02-27 | 6.836 | 6,622 | +2,207 | 0.00% | 45,268 |
| 2014-12-19 | 2014-12-17 | 9.248 | 4,415 | +48 | 0.00% | 40,828 |
| 2014-10-13 | 2014-10-09 | 8.341 | 4,367 | -2,183 | 0.00% | 36,424 |
| 2014-09-22 | 2014-09-18 | 7.983 | 6,550 | +2,183 | 0.00% | 52,291 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,367 | -2,911 | 0.00% | 31,383 |
| 2014-07-18 | 2014-07-16 | 7.200 | 7,278 | +2,911 | 0.00% | 52,403 |
| 2014-07-02 | 2014-06-27 | 7.186 | 4,367 | -2,911 | 0.00% | 31,383 |
| 2014-06-27 | 2014-06-25 | 7.304 | 7,278 | +35 | 0.00% | 53,157 |
| 2014-03-05 | 2014-03-03 | 7.856 | 7,243 | +1,449 | 0.00% | 56,902 |
| 2014-02-06 | 2014-02-04 | 8.643 | 5,794 | +1,448 | 0.00% | 50,078 |
| 2013-12-13 | 2013-12-11 | 10.262 | 4,346 | -724 | 0.00% | 44,598 |
| 2013-12-12 | 2013-12-10 | 10.696 | 5,070 | +70 | 0.00% | 54,228 |
| 2013-11-14 | 2013-11-12 | 9.156 | 5,000 | -1,429 | 0.00% | 45,779 |
| 2013-11-12 | 2013-11-08 | 9.156 | 6,429 | +2,143 | 0.00% | 58,863 |
| 2013-10-03 | 2013-09-30 | 7.658 | 4,286 | -1,428 | 0.00% | 32,822 |
| 2013-10-02 | 2013-09-27 | 7.546 | 5,714 | +1,428 | 0.00% | 43,117 |
| 2013-06-11 | 2013-06-07 | 7.112 | 4,286 | -3,571 | 0.00% | 30,482 |
| 2013-06-06 | 2013-06-04 | 7.392 | 7,857 | +3,571 | 0.00% | 58,078 |
| 2013-05-15 | 2013-05-13 | 8.814 | 4,286 | +18 | 0.00% | 37,775 |
| 2013-04-26 | 2013-04-24 | 9.348 | 4,268 | +711 | 0.00% | 39,896 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,557 | +34 | 0.00% | 32,763 |
| 2012-09-28 | 2012-09-26 | 5.294 | 3,523 | -1,409 | 0.00% | 18,650 |
| 2012-06-13 | 2012-06-11 | 7.110 | 4,932 | +1,409 | 0.00% | 35,068 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,523 | +18 | 0.00% | 26,130 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,505 | +68 | 0.00% | 26,566 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,437 | -687 | 0.00% | 17,100 |
| 2011-07-07 | 2011-07-05 | 10.634 | 4,124 | +687 | 0.00% | 43,856 |
| 2011-06-17 | 2011-06-15 | 9.354 | 3,437 | +3,437 | 0.00% | 32,150 |
| 2010-10-08 | 2010-10-06 | 20.617 | 0 | -1,358 | ||
| 2010-10-06 | 2010-10-04 | 19.940 | 1,358 | -1,358 | 0.00% | 27,078 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,716 | -3,395 | 0.00% | 53,757 |
| 2010-09-30 | 2010-09-28 | 19.262 | 6,111 | +3,395 | 0.00% | 117,713 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,716 | -3,395 | 0.00% | 54,317 |
| 2010-09-21 | 2010-09-17 | 18.467 | 6,111 | -3,396 | 0.00% | 112,853 |
| 2010-09-16 | 2010-09-14 | 17.466 | 9,507 | -3,395 | 0.00% | 166,047 |
| 2010-09-09 | 2010-09-07 | 16.847 | 12,902 | -20,371 | 0.00% | 217,363 |
| 2010-09-08 | 2010-09-06 | 16.553 | 33,273 | -6,791 | 0.00% | 550,759 |
| 2010-08-27 | 2010-08-25 | 16.317 | 40,064 | +27,162 | 0.00% | 653,728 |
| 2010-08-04 | 2010-08-02 | 17.230 | 12,902 | -16,976 | 0.00% | 222,303 |
| 2010-08-03 | 2010-07-30 | 16.612 | 29,878 | +3,395 | 0.00% | 496,322 |
| 2010-08-02 | 2010-07-29 | 16.936 | 26,483 | +3,396 | 0.00% | 448,506 |
| 2010-07-29 | 2010-07-27 | 17.407 | 23,087 | +3,395 | 0.00% | 401,872 |
| 2010-07-28 | 2010-07-26 | 17.407 | 19,692 | +6,790 | 0.00% | 342,776 |
| 2010-07-27 | 2010-07-23 | 17.554 | 12,902 | -13,581 | 0.00% | 226,483 |
| 2010-07-26 | 2010-07-22 | 17.466 | 26,483 | -3,395 | 0.00% | 462,546 |
| 2010-07-13 | 2010-07-09 | 16.523 | 29,878 | -3,395 | 0.00% | 493,682 |
| 2010-07-02 | 2010-06-29 | 16.140 | 33,273 | +20,371 | 0.00% | 537,039 |
| 2010-06-30 | 2010-06-28 | 16.818 | 12,902 | +3,395 | 0.00% | 216,983 |
| 2010-06-23 | 2010-06-21 | 17.937 | 9,507 | -2,037 | 0.00% | 170,527 |
| 2010-06-15 | 2010-06-11 | 15.787 | 11,544 | -13,581 | 0.00% | 182,244 |
| 2010-06-10 | 2010-06-08 | 15.463 | 25,125 | +13,581 | 0.00% | 388,507 |
| 2010-06-03 | 2010-06-01 | 16.199 | 11,544 | +2,037 | 0.00% | 187,004 |
| 2010-05-31 | 2010-05-27 | 16.671 | 9,507 | -3,395 | 0.00% | 158,487 |
| 2010-05-20 | 2010-05-18 | 17.024 | 12,902 | +1,358 | 0.00% | 219,643 |
| 2010-05-19 | 2010-05-17 | 17.584 | 11,544 | +2,037 | 0.00% | 202,985 |
| 2010-05-07 | 2010-05-05 | 18.556 | 9,507 | +3,396 | 0.00% | 176,407 |
| 2010-05-05 | 2010-05-03 | 19.321 | 6,111 | +3,395 | 0.00% | 118,073 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,716 | -6,791 | 0.00% | 52,888 |
| 2010-04-22 | 2010-04-20 | 19.178 | 9,507 | +17 | 0.00% | 182,321 |
| 2010-04-21 | 2010-04-19 | 18.853 | 9,490 | +3,389 | 0.00% | 178,915 |
| 2010-04-20 | 2010-04-16 | 19.561 | 6,101 | +6,101 | 0.00% | 119,342 |
| 2010-04-08 | 2010-04-01 | 20.210 | 0 | -3,389 | ||
| 2010-04-01 | 2010-03-30 | 19.355 | 3,389 | +3,389 | 0.00% | 65,593 |
| 2010-02-24 | 2010-02-22 | 15.431 | 0 | -3,389 | ||
| 2010-02-23 | 2010-02-19 | 14.840 | 3,389 | +3,389 | 0.00% | 50,294 |
| 2010-02-05 | 2010-02-03 | 16.906 | 0 | -13,557 | ||
| 2010-02-04 | 2010-02-02 | 16.168 | 13,557 | +6,778 | 0.00% | 219,192 |
| 2010-02-01 | 2010-01-28 | 16.375 | 6,779 | +6,779 | 0.00% | 111,004 |
| 2009-03-31 | 2009-03-27 | 4.542 | 0 | -16,899 | ||
| 2009-03-30 | 2009-03-26 | 4.645 | 16,899 | +16,899 | 0.00% | 78,501 |
| 2009-03-27 | 2009-03-25 | 4.512 | 0 | -33,798 | ||
| 2009-03-26 | 2009-03-24 | 4.083 | 33,798 | +13,519 | 0.00% | 138,002 |
| 2009-03-25 | 2009-03-23 | 3.965 | 20,279 | -13,519 | 0.00% | 80,402 |
| 2009-03-24 | 2009-03-20 | 3.728 | 33,798 | +13,519 | 0.00% | 126,001 |
| 2009-03-23 | 2009-03-19 | 3.950 | 20,279 | -54,076 | 0.00% | 80,102 |
| 2009-03-20 | 2009-03-18 | 3.980 | 74,355 | +60,836 | 0.00% | 295,901 |
| 2009-03-19 | 2009-03-17 | 3.698 | 13,519 | +13,519 | 0.00% | 50,000 |
| 2009-01-16 | 2009-01-14 | 2.737 | 0 | -21,630 | ||
| 2009-01-15 | 2009-01-13 | 2.441 | 21,630 | +21,630 | 0.00% | 52,799 |
| 2009-01-05 | 2008-12-31 | 3.269 | 0 | -79,762 | ||
| 2009-01-02 | 2008-12-29 | 3.255 | 79,762 | -27,039 | 0.00% | 259,599 |
| 2008-12-30 | 2008-12-24 | 3.388 | 106,801 | +106,801 | 0.00% | 361,822 |
| 2008-12-22 | 2008-12-18 | 3.876 | 0 | -202,786 | ||
| 2008-12-19 | 2008-12-17 | 3.580 | 202,786 | +202,786 | 0.01% | 726,001 |
| 2008-12-09 | 2008-12-05 | 2.441 | 0 | -20,279 | ||
| 2008-12-08 | 2008-12-04 | 2.352 | 20,279 | +20,279 | 0.00% | 47,701 |
| 2008-12-03 | 2008-12-01 | 2.323 | 0 | -33,798 | ||
| 2008-12-01 | 2008-11-27 | 1.908 | 33,798 | -54,076 | 0.00% | 64,501 |
| 2008-11-28 | 2008-11-26 | 1.834 | 87,874 | -236,583 | 0.00% | 161,200 |
| 2008-11-26 | 2008-11-24 | 1.820 | 324,457 | -135,191 | 0.01% | 590,400 |
| 2008-11-25 | 2008-11-21 | 1.982 | 459,648 | +32,446 | 0.02% | 911,200 |
| 2008-11-24 | 2008-11-20 | 1.953 | 427,202 | +216,305 | 0.01% | 834,240 |
| 2008-11-21 | 2008-11-19 | 2.145 | 210,897 | -32,446 | 0.01% | 452,400 |
| 2008-11-20 | 2008-11-18 | 2.353 | 243,343 | -37,177 | 0.01% | 572,706 |
| 2008-11-19 | 2008-11-17 | 2.596 | 280,520 | +273,934 | 0.01% | 728,351 |
| 2008-11-18 | 2008-11-14 | 2.779 | 6,586 | -65,860 | 0.00% | 18,300 |
| 2008-11-17 | 2008-11-13 | 2.809 | 72,446 | -1,566,799 | 0.00% | 203,501 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,639,245 | +314,150 | 0.06% | 4,803,769 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,325,095 | -246,973 | 0.05% | 3,621,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,572,068 | +738,944 | 0.06% | 3,795,329 |
| 2008-11-11 | 2008-11-07 | 2.186 | 833,124 | +628,959 | 0.03% | 1,821,600 |
| 2008-11-10 | 2008-11-06 | 2.202 | 204,165 | +204,165 | 0.01% | 449,501 |
| 2008-11-07 | 2008-11-05 | 2.429 | 0 | -131,719 | ||
| 2008-11-06 | 2008-11-04 | 2.308 | 131,719 | +131,719 | 0.00% | 304,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 0 | -132,378 | ||
| 2008-11-04 | 2008-10-31 | 1.959 | 132,378 | +132,378 | 0.00% | 259,290 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy