History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 816,477 | +0 | 0.02% | 4,359,987 |
| 2025-10-13 | 2025-10-09 | 5.370 | 816,477 | +0 | 0.02% | 4,384,481 |
| 2025-10-10 | 2025-10-08 | 5.260 | 816,477 | -3,000 | 0.02% | 4,294,669 |
| 2025-10-09 | 2025-10-06 | 5.400 | 819,477 | +2,000 | 0.02% | 4,425,176 |
| 2025-09-29 | 2025-09-25 | 5.720 | 817,477 | -5,000 | 0.02% | 4,675,968 |
| 2025-09-23 | 2025-09-19 | 5.850 | 822,477 | +3,000 | 0.02% | 4,811,490 |
| 2025-09-16 | 2025-09-12 | 6.100 | 819,477 | -1,000 | 0.02% | 4,998,810 |
| 2025-09-15 | 2025-09-11 | 5.960 | 820,477 | -10,000 | 0.02% | 4,890,043 |
| 2025-09-04 | 2025-09-02 | 5.480 | 830,477 | -36,000 | 0.02% | 4,551,014 |
| 2025-09-02 | 2025-08-29 | 5.650 | 866,477 | -35,000 | 0.02% | 4,895,595 |
| 2025-09-01 | 2025-08-28 | 5.610 | 901,477 | +20,000 | 0.02% | 5,057,286 |
| 2025-08-28 | 2025-08-26 | 5.630 | 881,477 | -2,000 | 0.02% | 4,962,716 |
| 2025-08-25 | 2025-08-21 | 5.480 | 883,477 | -2,000 | 0.02% | 4,841,454 |
| 2025-08-22 | 2025-08-20 | 5.400 | 885,477 | -12,000 | 0.02% | 4,781,576 |
| 2025-08-20 | 2025-08-18 | 4.840 | 897,477 | -4,000 | 0.02% | 4,343,789 |
| 2025-08-18 | 2025-08-14 | 4.890 | 901,477 | -7,000 | 0.02% | 4,408,223 |
| 2025-08-15 | 2025-08-13 | 4.900 | 908,477 | +55,000 | 0.02% | 4,451,537 |
| 2025-08-12 | 2025-08-08 | 5.070 | 853,477 | -4,000 | 0.02% | 4,327,128 |
| 2025-08-11 | 2025-08-07 | 5.120 | 857,477 | -27,000 | 0.02% | 4,390,282 |
| 2025-08-08 | 2025-08-06 | 5.150 | 884,477 | -63,000 | 0.02% | 4,555,057 |
| 2025-08-07 | 2025-08-05 | 4.650 | 947,477 | -70,000 | 0.02% | 4,405,768 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,017,477 | -50,000 | 0.02% | 4,558,297 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,067,477 | +50,000 | 0.02% | 4,611,501 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,017,477 | -4,000 | 0.02% | 4,364,976 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,021,477 | -63,000 | 0.02% | 4,494,499 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,084,477 | -20,000 | 0.02% | 4,728,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,104,477 | -20,000 | 0.02% | 4,406,863 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,124,477 | -15,000 | 0.02% | 4,126,831 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,139,477 | -55,000 | 0.02% | 4,079,328 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,194,477 | +2,000 | 0.03% | 4,097,056 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,192,477 | +5,000 | 0.03% | 4,018,647 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,187,477 | -50,000 | 0.03% | 4,073,046 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,237,477 | -5,000 | 0.03% | 4,256,921 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,242,477 | -30,000 | 0.03% | 4,013,201 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,272,477 | -5,000 | 0.03% | 4,122,825 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,277,477 | +5,000 | 0.03% | 4,011,278 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,272,477 | +9,000 | 0.03% | 4,033,752 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,263,477 | -5,000 | 0.03% | 4,068,396 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,268,477 | -5,000 | 0.03% | 3,881,540 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,273,477 | -5,000 | 0.03% | 3,744,022 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,278,477 | +5,000 | 0.03% | 3,618,090 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,273,477 | +5,000 | 0.03% | 3,680,349 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,268,477 | -5,000 | 0.03% | 3,780,061 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,273,477 | +5,000 | 0.03% | 3,667,614 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,268,477 | +2,000 | 0.03% | 4,173,289 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,266,477 | +5,000 | 0.03% | 4,369,346 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,261,477 | +5,000 | 0.03% | 4,364,710 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,256,477 | +2,000 | 0.03% | 4,397,670 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,254,477 | -6,000 | 0.03% | 4,365,580 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,260,477 | -50,000 | 0.03% | 4,285,622 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,310,477 | +5,000 | 0.03% | 4,390,098 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,305,477 | +50,000 | 0.03% | 4,530,005 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,255,477 | -80,000 | 0.03% | 4,381,615 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,335,477 | -5,000 | 0.03% | 4,634,105 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,340,477 | +100,000 | 0.03% | 4,396,765 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,240,477 | -5,000 | 0.03% | 4,105,979 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,245,477 | +80,000 | 0.03% | 4,159,893 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,165,477 | -4,000 | 0.02% | 3,881,038 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,169,477 | +20,000 | 0.02% | 3,590,294 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,149,477 | +3,000 | 0.02% | 3,505,905 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,146,477 | +10,000 | 0.02% | 3,462,361 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,136,477 | +2,000 | 0.02% | 3,398,066 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,134,477 | -10,000 | 0.02% | 3,403,431 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,144,477 | -9,000 | 0.02% | 3,536,434 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,153,477 | -5,000 | 0.02% | 3,771,870 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,158,477 | +10,000 | 0.02% | 3,753,465 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,148,477 | +5,000 | 0.02% | 3,686,611 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,143,477 | +5,000 | 0.02% | 3,899,257 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,138,477 | -5,000 | 0.02% | 3,870,822 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,143,477 | +3,000 | 0.02% | 3,842,083 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,140,477 | -5,000 | 0.02% | 3,820,598 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,145,477 | +5,000 | 0.02% | 3,619,707 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,140,477 | +5,000 | 0.02% | 3,843,407 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,135,477 | -5,000 | 0.02% | 3,996,879 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,140,477 | +5,000 | 0.02% | 3,934,646 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,135,477 | -5,000 | 0.02% | 3,940,105 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,140,477 | +5,000 | 0.02% | 3,832,003 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,135,477 | +5,000 | 0.02% | 3,974,170 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,130,477 | +5,000 | 0.02% | 3,922,755 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,125,477 | +15,000 | 0.02% | 4,164,265 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,110,477 | -3,000 | 0.02% | 4,752,842 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,113,477 | +7,000 | 0.02% | 4,665,469 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,106,477 | -6,000 | 0.02% | 5,001,276 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,112,477 | -52,000 | 0.02% | 4,594,530 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,164,477 | -3,000 | 0.02% | 4,064,025 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,167,477 | +3,000 | 0.02% | 3,665,878 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,164,477 | +4,000 | 0.02% | 3,889,353 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,160,477 | -2,000 | 0.02% | 3,701,922 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,162,477 | -2,000 | 0.02% | 3,336,309 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,164,477 | -7,000 | 0.02% | 3,260,536 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,171,477 | -2,000 | 0.02% | 3,596,434 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,173,477 | +5,000 | 0.03% | 3,426,553 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,168,477 | +1,000 | 0.02% | 3,587,224 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,167,477 | -589,000 | 0.02% | 3,899,373 |
| 2024-06-27 | 2024-06-25 | 3.460 | 1,756,477 | -50,000 | 0.04% | 6,077,410 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,806,477 | +40,000 | 0.04% | 6,232,346 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,766,477 | +150,000 | 0.04% | 6,217,999 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,616,477 | +34,000 | 0.03% | 5,786,988 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,582,477 | +66,000 | 0.03% | 5,601,969 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,516,477 | -30,000 | 0.03% | 5,201,516 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,546,477 | -306,000 | 0.03% | 5,227,092 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,852,477 | -5,000 | 0.04% | 6,298,422 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,857,477 | +5,000 | 0.04% | 6,296,847 |
| 2024-06-14 | 2024-06-12 | 3.410 | 1,852,477 | +55,000 | 0.04% | 6,316,947 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,797,477 | -60,000 | 0.04% | 6,219,270 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,857,477 | +5,000 | 0.04% | 6,408,296 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,852,477 | +130,000 | 0.04% | 6,372,521 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,722,477 | +45,000 | 0.04% | 6,149,243 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,677,477 | +494,000 | 0.04% | 6,106,016 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,183,477 | -4,000 | 0.03% | 5,077,116 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,187,477 | -2,000 | 0.03% | 5,141,775 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,189,477 | +25,000 | 0.03% | 5,079,067 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,164,477 | +10,000 | 0.02% | 5,100,409 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,154,477 | -16,000 | 0.02% | 5,299,049 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,170,477 | -9,000 | 0.02% | 5,337,375 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,179,477 | -55,000 | 0.03% | 5,472,773 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,234,477 | +10,000 | 0.03% | 5,567,491 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,224,477 | +18,000 | 0.03% | 5,338,720 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,206,477 | +1,000 | 0.03% | 4,958,620 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,205,477 | -250,000 | 0.03% | 5,050,949 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,455,477 | -50,000 | 0.03% | 5,530,813 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,505,477 | -1,000 | 0.03% | 5,284,224 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,506,477 | -10,000 | 0.03% | 5,498,641 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,516,477 | +1,000 | 0.03% | 5,398,658 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,515,477 | -100,000 | 0.03% | 5,289,015 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,615,477 | -250,000 | 0.03% | 5,298,765 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,865,477 | -30,000 | 0.04% | 5,969,526 |
| 2024-04-26 | 2024-04-24 | 3.230 | 1,895,477 | -20,000 | 0.04% | 6,122,391 |
| 2024-04-25 | 2024-04-23 | 3.200 | 1,915,477 | -18,000 | 0.04% | 6,129,526 |
| 2024-04-24 | 2024-04-22 | 3.130 | 1,933,477 | -130,000 | 0.04% | 6,051,783 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,063,477 | +205,000 | 0.04% | 6,396,779 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,858,477 | -257,000 | 0.04% | 5,909,957 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,115,477 | +30,000 | 0.05% | 6,642,598 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,085,477 | +300,000 | 0.04% | 6,715,236 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,785,477 | +264,000 | 0.04% | 5,909,929 |
| 2024-04-12 | 2024-04-10 | 3.480 | 1,521,477 | +5,000 | 0.03% | 5,294,740 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,516,477 | -24,000 | 0.03% | 5,262,175 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,540,477 | -435,000 | 0.03% | 5,191,407 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,975,477 | -90,000 | 0.04% | 6,440,055 |
| 2024-04-08 | 2024-04-03 | 3.360 | 2,065,477 | -109,000 | 0.04% | 6,940,003 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,174,477 | -258,000 | 0.05% | 7,306,243 |
| 2024-04-02 | 2024-03-27 | 3.210 | 2,432,477 | +160,000 | 0.05% | 7,808,251 |
| 2024-03-27 | 2024-03-25 | 3.280 | 2,272,477 | +1,000 | 0.05% | 7,453,725 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,271,477 | +120,000 | 0.05% | 7,473,159 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,151,477 | +99,000 | 0.05% | 7,207,448 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,052,477 | +90,000 | 0.04% | 7,060,521 |
| 2024-03-21 | 2024-03-19 | 3.480 | 1,962,477 | +180,000 | 0.04% | 6,829,420 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,782,477 | -90,000 | 0.04% | 6,381,268 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,872,477 | +201,000 | 0.04% | 6,553,670 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,671,477 | +160,000 | 0.04% | 5,933,743 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,511,477 | -170,000 | 0.03% | 5,456,432 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,681,477 | -30,000 | 0.04% | 5,750,651 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,711,477 | -400,000 | 0.04% | 5,921,710 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,111,477 | +90,000 | 0.04% | 6,904,530 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,021,477 | +60,000 | 0.04% | 6,893,237 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,961,477 | +210,000 | 0.04% | 6,845,555 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,751,477 | +490,000 | 0.04% | 6,357,862 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,261,477 | +6,000 | 0.03% | 4,793,613 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,255,477 | -50,000 | 0.03% | 4,770,813 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,305,477 | -40,000 | 0.03% | 4,830,265 |
| 2024-02-27 | 2024-02-23 | 3.570 | 1,345,477 | +140,000 | 0.03% | 4,803,353 |
| 2024-02-23 | 2024-02-21 | 3.500 | 1,205,477 | -40,000 | 0.03% | 4,219,170 |
| 2024-02-22 | 2024-02-20 | 3.470 | 1,245,477 | +10,000 | 0.03% | 4,321,805 |
| 2024-02-21 | 2024-02-19 | 3.530 | 1,235,477 | +36,000 | 0.03% | 4,361,234 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,199,477 | -50,000 | 0.03% | 4,258,143 |
| 2024-02-19 | 2024-02-15 | 3.290 | 1,249,477 | +40,000 | 0.03% | 4,110,779 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,209,477 | +10,000 | 0.03% | 4,075,937 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,199,477 | -44,000 | 0.03% | 3,634,415 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,243,477 | +40,000 | 0.03% | 3,742,866 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,203,477 | -3,000 | 0.03% | 3,490,083 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,206,477 | +7,000 | 0.03% | 3,667,690 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,199,477 | +20,000 | 0.03% | 3,478,483 |
| 2024-01-16 | 2024-01-12 | 3.120 | 1,179,477 | -25,000 | 0.03% | 3,679,968 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,204,477 | +5,000 | 0.03% | 4,287,938 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,199,477 | +2,000 | 0.03% | 4,486,044 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,197,477 | -1,000 | 0.03% | 4,310,917 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,198,477 | -1,000 | 0.03% | 4,566,197 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,199,477 | +1,000 | 0.03% | 4,989,824 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,198,477 | +5,000 | 0.03% | 5,189,405 |
| 2023-10-12 | 2023-10-10 | 4.540 | 1,193,477 | +2,000 | 0.03% | 5,418,386 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,191,477 | -2,000 | 0.03% | 5,385,476 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,193,477 | -3,000 | 0.03% | 5,179,690 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,196,477 | +50,000 | 0.03% | 5,144,851 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,146,477 | -203,000 | 0.02% | 5,078,893 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,349,477 | +50,000 | 0.03% | 5,991,678 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,299,477 | +203,000 | 0.03% | 6,640,327 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,096,477 | -3,000 | 0.02% | 5,274,054 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,099,477 | +1,000 | 0.02% | 5,398,432 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,098,477 | -2,000 | 0.02% | 5,327,613 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,100,477 | +9,000 | 0.02% | 5,095,209 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,091,477 | +10,000 | 0.02% | 5,097,198 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,081,477 | -1,000 | 0.02% | 5,277,608 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,082,477 | -126,000 | 0.02% | 5,206,714 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,208,477 | +1,000 | 0.03% | 5,595,249 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,207,477 | +10,000 | 0.03% | 5,445,721 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,197,477 | +20,000 | 0.03% | 5,352,722 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,177,477 | +110,000 | 0.03% | 5,263,322 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,067,477 | -5,000 | 0.02% | 5,059,841 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,072,477 | +3,000 | 0.02% | 5,533,981 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,069,477 | +10,000 | 0.02% | 5,561,280 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,059,477 | +2,000 | 0.02% | 5,424,522 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,057,477 | +60,000 | 0.02% | 5,742,100 |
| 2023-04-13 | 2023-04-11 | 6.290 | 997,477 | +1,000 | 0.02% | 6,274,130 |
| 2023-03-16 | 2023-03-14 | 5.530 | 996,477 | -400,000 | 0.02% | 5,510,518 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,396,477 | -2,000 | 0.03% | 8,211,285 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,398,477 | +43,000 | 0.03% | 8,670,557 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,355,477 | +3,000 | 0.03% | 8,607,279 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,352,477 | +40,000 | 0.03% | 8,885,774 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,312,477 | -3,000 | 0.03% | 8,386,728 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,315,477 | -1,000 | 0.03% | 8,879,470 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,316,477 | +74,000 | 0.03% | 8,754,572 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,242,477 | +86,000 | 0.03% | 8,448,844 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,156,477 | +30,000 | 0.02% | 8,118,469 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,126,477 | -42,000 | 0.02% | 7,795,221 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,168,477 | +43,000 | 0.02% | 7,653,524 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,125,477 | +40,000 | 0.02% | 7,900,849 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,085,477 | +41,000 | 0.02% | 7,609,194 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,044,477 | -2,000 | 0.02% | 7,645,572 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,046,477 | -42,000 | 0.02% | 7,586,958 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,088,477 | +13,000 | 0.02% | 8,370,388 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,075,477 | +1,000 | 0.02% | 8,044,568 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,074,477 | +42,000 | 0.02% | 8,069,322 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,032,477 | +7,000 | 0.02% | 7,722,928 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,025,477 | -1,000 | 0.02% | 7,885,918 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,026,477 | -5,000 | 0.02% | 7,883,343 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,031,477 | +4,000 | 0.02% | 7,344,116 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,027,477 | +3,000 | 0.02% | 7,295,087 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,024,477 | -3,000 | 0.02% | 7,314,766 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,027,477 | +3,000 | 0.02% | 7,387,560 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,024,477 | +2,000 | 0.02% | 7,447,948 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,022,477 | +30,000 | 0.02% | 7,504,981 |
| 2022-12-16 | 2022-12-14 | 7.780 | 992,477 | +2,000 | 0.02% | 7,721,471 |
| 2022-12-14 | 2022-12-12 | 6.950 | 990,477 | -5,000 | 0.02% | 6,883,815 |
| 2022-12-13 | 2022-12-09 | 6.650 | 995,477 | -43,000 | 0.02% | 6,619,922 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,038,477 | -3,000 | 0.02% | 6,617,663 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,041,477 | -26,222 | 0.02% | 6,459,103 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,067,699 | -14,947 | 0.02% | 6,632,443 |
| 2022-12-01 | 2022-11-29 | 5.871 | 1,082,646 | -997 | 0.02% | 6,355,890 |
| 2022-11-29 | 2022-11-25 | 5.891 | 1,083,643 | +997 | 0.02% | 6,383,493 |
| 2022-11-24 | 2022-11-22 | 5.810 | 1,082,646 | -5,979 | 0.02% | 6,290,701 |
| 2022-10-31 | 2022-10-27 | 4.988 | 1,088,625 | -49,824 | 0.02% | 5,429,611 |
| 2022-10-25 | 2022-10-21 | 4.968 | 1,138,449 | +8,969 | 0.02% | 5,655,263 |
| 2022-10-11 | 2022-10-07 | 4.757 | 1,129,480 | +49,823 | 0.02% | 5,372,679 |
| 2022-10-07 | 2022-10-05 | 4.907 | 1,079,657 | -53,809 | 0.02% | 5,298,204 |
| 2022-10-06 | 2022-10-03 | 4.727 | 1,133,466 | +49,823 | 0.02% | 5,357,515 |
| 2022-09-30 | 2022-09-28 | 5.048 | 1,083,643 | +1,993 | 0.02% | 5,470,011 |
| 2022-09-02 | 2022-08-31 | 6.192 | 1,081,650 | +30,891 | 0.02% | 6,697,395 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,050,759 | -12,954 | 0.02% | 6,421,765 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,063,713 | +29,894 | 0.02% | 6,639,706 |
| 2022-08-23 | 2022-08-19 | 6.904 | 1,033,819 | -1,993 | 0.02% | 7,137,843 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,035,812 | -2,989 | 0.02% | 7,172,393 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,038,801 | -29,894 | 0.02% | 7,276,488 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,068,695 | -2,990 | 0.02% | 7,421,538 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,071,685 | -79,718 | 0.02% | 7,087,394 |
| 2022-07-29 | 2022-07-27 | 6.212 | 1,151,403 | +39,859 | 0.02% | 7,152,404 |
| 2022-07-25 | 2022-07-21 | 6.312 | 1,111,544 | +5,979 | 0.02% | 7,016,351 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,105,565 | -4,982 | 0.02% | 6,734,525 |
| 2022-07-18 | 2022-07-14 | 6.232 | 1,110,547 | +39,859 | 0.02% | 6,920,900 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,070,688 | -27,902 | 0.02% | 6,973,353 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,098,590 | +30,891 | 0.02% | 7,254,301 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,067,699 | -3,986 | 0.02% | 7,146,752 |
| 2022-07-04 | 2022-06-29 | 6.824 | 1,071,685 | +4,982 | 0.02% | 7,313,244 |
| 2022-06-29 | 2022-06-27 | 6.784 | 1,066,703 | -2,989 | 0.02% | 7,236,428 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,069,692 | +60,211 | 0.02% | 7,165,041 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,009,481 | +2,903 | 0.02% | 6,834,777 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,006,578 | +1,935 | 0.02% | 7,200,099 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,004,643 | -29,023 | 0.02% | 7,580,879 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,033,666 | +2,902 | 0.02% | 7,340,436 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,030,764 | +1,935 | 0.02% | 7,405,067 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,028,829 | -2,902 | 0.02% | 7,497,513 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,031,731 | +2,902 | 0.02% | 7,198,718 |
| 2022-05-25 | 2022-05-23 | 7.101 | 1,028,829 | +1,935 | 0.02% | 7,306,087 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,026,894 | +3,870 | 0.02% | 7,356,035 |
| 2022-05-17 | 2022-05-13 | 6.843 | 1,023,024 | -24,186 | 0.02% | 7,000,495 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,047,210 | -9,674 | 0.02% | 7,068,575 |
| 2022-05-12 | 2022-05-10 | 6.843 | 1,056,884 | +24,185 | 0.02% | 7,232,197 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,032,699 | +968 | 0.02% | 7,440,317 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,031,731 | +29,022 | 0.02% | 6,985,423 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,002,709 | +2,903 | 0.02% | 7,276,071 |
| 2022-04-08 | 2022-04-06 | 7.380 | 999,806 | +2,902 | 0.02% | 7,379,023 |
| 2022-04-07 | 2022-04-04 | 7.391 | 996,904 | -2,902 | 0.02% | 7,367,910 |
| 2022-03-30 | 2022-03-28 | 7.205 | 999,806 | +7,739 | 0.02% | 7,203,332 |
| 2022-03-28 | 2022-03-24 | 7.349 | 992,067 | +2,902 | 0.02% | 7,291,141 |
| 2022-03-25 | 2022-03-23 | 7.484 | 989,165 | -11,609 | 0.02% | 7,402,735 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,000,774 | +2,902 | 0.02% | 7,396,512 |
| 2022-03-22 | 2022-03-18 | 7.701 | 997,872 | -14,511 | 0.02% | 7,684,507 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,012,383 | +2,902 | 0.02% | 7,346,270 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,009,481 | -25,152 | 0.02% | 6,970,429 |
| 2022-03-11 | 2022-03-09 | 7.163 | 1,034,633 | -14,512 | 0.02% | 7,411,472 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,049,145 | +26,121 | 0.02% | 7,439,514 |
| 2022-03-03 | 2022-03-01 | 8.011 | 1,023,024 | -1,935 | 0.02% | 8,195,443 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,024,959 | +967 | 0.02% | 7,956,670 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,023,992 | -57,078 | 0.02% | 8,086,765 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,081,070 | +1,935 | 0.02% | 8,939,819 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,079,135 | +2,902 | 0.02% | 9,057,675 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,076,233 | -1,934 | 0.02% | 9,333,686 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,078,167 | -968 | 0.02% | 9,250,156 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,079,135 | +1,935 | 0.02% | 9,124,603 |
| 2022-02-09 | 2022-02-07 | 8.393 | 1,077,200 | -7,739 | 0.02% | 9,041,433 |
| 2022-02-08 | 2022-02-04 | 8.290 | 1,084,939 | +9,674 | 0.02% | 8,994,243 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,075,265 | +7,739 | 0.02% | 8,625,060 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,067,526 | +3,870 | 0.02% | 8,938,166 |
| 2022-01-28 | 2022-01-26 | 8.476 | 1,063,656 | -1,935 | 0.02% | 9,015,711 |
| 2022-01-25 | 2022-01-21 | 8.724 | 1,065,591 | +967 | 0.02% | 9,296,466 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,064,624 | +22,251 | 0.02% | 9,376,068 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,042,373 | +5,805 | 0.02% | 8,867,637 |
| 2022-01-20 | 2022-01-18 | 8.569 | 1,036,568 | +2,902 | 0.02% | 8,882,541 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,033,666 | +5,804 | 0.02% | 8,814,935 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,027,862 | +11,609 | 0.02% | 8,924,811 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,016,253 | -2,902 | 0.02% | 9,401,774 |
| 2022-01-12 | 2022-01-10 | 8.910 | 1,019,155 | +4,837 | 0.02% | 9,080,974 |
| 2022-01-11 | 2022-01-07 | 8.724 | 1,014,318 | +14,512 | 0.02% | 8,849,149 |
| 2022-01-10 | 2022-01-06 | 8.538 | 999,806 | -2,903 | 0.02% | 8,536,517 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,002,709 | +4,837 | 0.02% | 8,499,115 |
| 2022-01-06 | 2022-01-04 | 8.786 | 997,872 | +9,675 | 0.02% | 8,767,559 |
| 2021-12-28 | 2021-12-22 | 8.414 | 988,197 | +5,804 | 0.02% | 8,314,820 |
| 2021-12-21 | 2021-12-17 | 8.735 | 982,393 | +9,674 | 0.02% | 8,580,782 |
| 2021-12-17 | 2021-12-15 | 8.828 | 972,719 | +5,805 | 0.02% | 8,586,777 |
| 2021-12-16 | 2021-12-14 | 8.797 | 966,914 | +3,870 | 0.02% | 8,505,548 |
| 2021-12-15 | 2021-12-13 | 9.158 | 963,044 | +5,804 | 0.02% | 8,819,922 |
| 2021-12-13 | 2021-12-09 | 10.231 | 957,240 | +50,626 | 0.02% | 9,793,610 |
| 2021-12-08 | 2021-12-06 | 9.821 | 906,614 | -5,553 | 0.02% | 8,903,450 |
| 2021-12-06 | 2021-12-02 | 10.004 | 912,167 | +2,777 | 0.02% | 9,125,514 |
| 2021-12-03 | 2021-12-01 | 9.583 | 909,390 | -926 | 0.02% | 8,714,567 |
| 2021-12-02 | 2021-11-30 | 9.464 | 910,316 | -13,884 | 0.02% | 8,615,258 |
| 2021-11-26 | 2021-11-24 | 10.134 | 924,200 | +1,851 | 0.02% | 9,365,712 |
| 2021-11-24 | 2021-11-22 | 10.155 | 922,349 | -3,702 | 0.02% | 9,366,884 |
| 2021-11-22 | 2021-11-18 | 10.426 | 926,051 | +4,628 | 0.02% | 9,654,599 |
| 2021-11-11 | 2021-11-09 | 10.296 | 921,423 | -9,256 | 0.02% | 9,486,892 |
| 2021-11-05 | 2021-11-03 | 10.350 | 930,679 | +13,884 | 0.02% | 9,632,465 |
| 2021-11-04 | 2021-11-02 | 10.285 | 916,795 | +925 | 0.02% | 9,429,338 |
| 2021-11-03 | 2021-11-01 | 10.415 | 915,870 | +2,777 | 0.02% | 9,538,561 |
| 2021-11-02 | 2021-10-29 | 10.566 | 913,093 | +2,777 | 0.02% | 9,647,746 |
| 2021-10-28 | 2021-10-26 | 11.020 | 910,316 | +2,777 | 0.02% | 10,031,465 |
| 2021-10-27 | 2021-10-25 | 10.998 | 907,539 | +9,256 | 0.02% | 9,981,253 |
| 2021-10-26 | 2021-10-22 | 11.128 | 898,283 | -85,156 | 0.02% | 9,995,912 |
| 2021-10-25 | 2021-10-21 | 11.085 | 983,439 | -46,281 | 0.02% | 10,901,011 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,029,720 | -2,777 | 0.02% | 11,191,521 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,032,497 | -925 | 0.02% | 10,440,869 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,033,422 | -4,628 | 0.02% | 10,662,354 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,038,050 | -926 | 0.02% | 10,754,962 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,038,976 | +99,040 | 0.02% | 10,955,377 |
| 2021-09-30 | 2021-09-28 | 11.257 | 939,936 | +38,876 | 0.02% | 10,581,275 |
| 2021-09-29 | 2021-09-27 | 11.733 | 901,060 | -12,033 | 0.02% | 10,571,961 |
| 2021-09-28 | 2021-09-24 | 12.122 | 913,093 | +926 | 0.02% | 11,068,273 |
| 2021-09-27 | 2021-09-23 | 12.856 | 912,167 | -5,554 | 0.02% | 11,727,173 |
| 2021-09-23 | 2021-09-20 | 11.560 | 917,721 | -27,768 | 0.02% | 10,608,805 |
| 2021-09-20 | 2021-09-16 | 11.949 | 945,489 | -161,982 | 0.02% | 11,297,533 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,107,471 | -8,330 | 0.03% | 14,046,640 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,115,801 | -85,157 | 0.03% | 14,079,966 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,200,958 | +130,511 | 0.03% | 14,635,546 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,070,447 | +16,661 | 0.02% | 12,929,418 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,053,786 | +2,777 | 0.02% | 12,045,091 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,051,009 | -2,777 | 0.02% | 12,376,702 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,053,786 | -2,776 | 0.02% | 12,181,709 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,056,562 | +1,851 | 0.02% | 11,757,208 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,054,711 | +2,777 | 0.02% | 12,078,454 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,051,934 | -2,777 | 0.02% | 12,478,513 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,054,711 | +1,851 | 0.02% | 11,987,296 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,052,860 | -2,777 | 0.02% | 11,602,266 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,055,637 | +5,554 | 0.02% | 11,302,129 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,050,083 | +925 | 0.02% | 10,811,564 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,049,158 | +46,281 | 0.02% | 11,561,470 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,002,877 | +47,206 | 0.02% | 11,441,517 |
| 2021-07-26 | 2021-07-22 | 11.495 | 955,671 | -926 | 0.02% | 10,985,556 |
| 2021-07-23 | 2021-07-21 | 11.214 | 956,597 | +2,777 | 0.02% | 10,727,496 |
| 2021-07-21 | 2021-07-19 | 11.992 | 953,820 | +3,703 | 0.02% | 11,438,298 |
| 2021-07-20 | 2021-07-16 | 12.100 | 950,117 | -4,628 | 0.02% | 11,496,539 |
| 2021-07-19 | 2021-07-15 | 12.014 | 954,745 | -3,703 | 0.02% | 11,470,020 |
| 2021-07-16 | 2021-07-14 | 11.668 | 958,448 | +2,777 | 0.02% | 11,183,154 |
| 2021-07-14 | 2021-07-12 | 11.819 | 955,671 | -2,777 | 0.02% | 11,295,299 |
| 2021-07-13 | 2021-07-09 | 11.754 | 958,448 | +2,777 | 0.02% | 11,265,992 |
| 2021-07-07 | 2021-07-05 | 11.992 | 955,671 | +15,735 | 0.02% | 11,460,495 |
| 2021-07-05 | 2021-06-30 | 10.760 | 939,936 | +15,736 | 0.02% | 10,114,155 |
| 2021-07-02 | 2021-06-29 | 10.760 | 924,200 | -52,760 | 0.02% | 9,944,829 |
| 2021-06-28 | 2021-06-24 | 11.344 | 976,960 | +9,256 | 0.02% | 11,082,509 |
| 2021-06-23 | 2021-06-21 | 11.214 | 967,704 | -8,330 | 0.02% | 10,852,053 |
| 2021-06-21 | 2021-06-17 | 11.495 | 976,034 | +3,702 | 0.02% | 11,219,631 |
| 2021-06-18 | 2021-06-16 | 11.756 | 972,332 | -18,512 | 0.02% | 11,430,612 |
| 2021-06-17 | 2021-06-15 | 11.800 | 990,844 | +11,050 | 0.02% | 11,691,539 |
| 2021-06-15 | 2021-06-10 | 12.018 | 979,794 | -2,746 | 0.02% | 11,775,249 |
| 2021-06-11 | 2021-06-09 | 11.865 | 982,540 | +3,661 | 0.02% | 11,657,964 |
| 2021-06-09 | 2021-06-07 | 12.193 | 978,879 | +1,831 | 0.02% | 11,935,369 |
| 2021-06-08 | 2021-06-04 | 11.865 | 977,048 | -68,646 | 0.02% | 11,592,801 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,045,694 | +35,696 | 0.02% | 12,909,984 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,009,998 | +95,190 | 0.02% | 12,645,843 |
| 2021-06-02 | 2021-05-31 | 12.805 | 914,808 | +146,446 | 0.02% | 11,713,865 |
| 2021-06-01 | 2021-05-28 | 13.395 | 768,362 | +23,797 | 0.02% | 10,291,981 |
| 2021-05-31 | 2021-05-27 | 13.613 | 744,565 | +50,341 | 0.02% | 10,135,923 |
| 2021-05-28 | 2021-05-26 | 13.307 | 694,224 | -36,612 | 0.02% | 9,238,247 |
| 2021-05-27 | 2021-05-25 | 13.417 | 730,836 | +9,153 | 0.02% | 9,805,301 |
| 2021-05-26 | 2021-05-24 | 13.329 | 721,683 | +21,052 | 0.02% | 9,619,421 |
| 2021-05-25 | 2021-05-21 | 13.766 | 700,631 | +18,305 | 0.02% | 9,645,007 |
| 2021-05-24 | 2021-05-20 | 14.072 | 682,326 | -32,950 | 0.02% | 9,601,751 |
| 2021-05-21 | 2021-05-18 | 13.897 | 715,276 | +32,950 | 0.02% | 9,940,390 |
| 2021-05-20 | 2021-05-17 | 14.050 | 682,326 | -32,950 | 0.02% | 9,586,841 |
| 2021-05-18 | 2021-05-14 | 13.635 | 715,276 | +36,612 | 0.02% | 9,752,835 |
| 2021-05-17 | 2021-05-13 | 13.985 | 678,664 | -128,141 | 0.02% | 9,490,901 |
| 2021-05-14 | 2021-05-12 | 13.176 | 806,805 | +18,306 | 0.02% | 10,630,619 |
| 2021-05-13 | 2021-05-11 | 13.548 | 788,499 | -10,068 | 0.02% | 10,682,317 |
| 2021-05-11 | 2021-05-07 | 13.438 | 798,567 | -86,952 | 0.02% | 10,731,468 |
| 2021-05-10 | 2021-05-06 | 12.149 | 885,519 | +915 | 0.02% | 10,758,341 |
| 2021-05-07 | 2021-05-05 | 12.062 | 884,604 | -1,831 | 0.02% | 10,669,907 |
| 2021-05-06 | 2021-05-04 | 12.040 | 886,435 | -3,661 | 0.02% | 10,672,622 |
| 2021-05-04 | 2021-04-30 | 11.668 | 890,096 | +246,213 | 0.02% | 10,386,058 |
| 2021-05-03 | 2021-04-29 | 11.865 | 643,883 | +2,745 | 0.01% | 7,639,755 |
| 2021-04-30 | 2021-04-28 | 12.302 | 641,138 | -2,745 | 0.01% | 7,887,376 |
| 2021-04-28 | 2021-04-26 | 12.127 | 643,883 | +2,745 | 0.01% | 7,808,589 |
| 2021-04-27 | 2021-04-23 | 12.237 | 641,138 | -10,068 | 0.01% | 7,845,348 |
| 2021-04-21 | 2021-04-19 | 12.564 | 651,206 | -2,746 | 0.02% | 8,181,989 |
| 2021-04-15 | 2021-04-13 | 12.280 | 653,952 | +9,153 | 0.02% | 8,030,726 |
| 2021-04-14 | 2021-04-12 | 12.564 | 644,799 | +5,492 | 0.02% | 8,101,489 |
| 2021-04-13 | 2021-04-09 | 12.980 | 639,307 | +2,746 | 0.01% | 8,297,907 |
| 2021-04-09 | 2021-04-07 | 13.067 | 636,561 | +1,830 | 0.01% | 8,317,903 |
| 2021-04-08 | 2021-04-01 | 12.455 | 634,731 | +3,662 | 0.01% | 7,905,643 |
| 2021-04-07 | 2021-03-31 | 12.433 | 631,069 | +915 | 0.01% | 7,846,243 |
| 2021-03-31 | 2021-03-29 | 12.455 | 630,154 | +915 | 0.01% | 7,848,636 |
| 2021-03-30 | 2021-03-26 | 12.258 | 629,239 | +1,831 | 0.01% | 7,713,494 |
| 2021-03-29 | 2021-03-25 | 12.193 | 627,408 | -916 | 0.01% | 7,649,920 |
| 2021-03-26 | 2021-03-24 | 12.105 | 628,324 | +10,984 | 0.01% | 7,606,170 |
| 2021-03-25 | 2021-03-23 | 12.586 | 617,340 | +1,830 | 0.01% | 7,769,974 |
| 2021-03-23 | 2021-03-19 | 12.630 | 615,510 | +126,310 | 0.01% | 7,773,840 |
| 2021-03-22 | 2021-03-18 | 14.050 | 489,200 | +3,661 | 0.01% | 6,873,375 |
| 2021-03-19 | 2021-03-17 | 13.722 | 485,539 | +108,004 | 0.01% | 6,662,794 |
| 2021-03-17 | 2021-03-15 | 14.728 | 377,535 | +2,746 | 0.01% | 5,560,192 |
| 2021-03-16 | 2021-03-12 | 14.749 | 374,789 | -54,002 | 0.01% | 5,527,939 |
| 2021-03-15 | 2021-03-11 | 14.575 | 428,791 | -915 | 0.01% | 6,249,484 |
| 2021-03-11 | 2021-03-09 | 13.941 | 429,706 | +915 | 0.01% | 5,990,523 |
| 2021-03-09 | 2021-03-05 | 13.854 | 428,791 | +90,613 | 0.01% | 5,940,289 |
| 2021-03-08 | 2021-03-04 | 13.897 | 338,178 | +10,069 | 0.01% | 4,699,754 |
| 2021-03-05 | 2021-03-03 | 14.509 | 328,109 | -2,746 | 0.01% | 4,760,569 |
| 2021-03-04 | 2021-03-02 | 14.422 | 330,855 | -10,984 | 0.01% | 4,771,493 |
| 2021-03-03 | 2021-03-01 | 14.618 | 341,839 | -3,661 | 0.01% | 4,997,127 |
| 2021-03-02 | 2021-02-26 | 13.679 | 345,500 | +17,391 | 0.01% | 4,726,014 |
| 2021-03-01 | 2021-02-25 | 14.356 | 328,109 | +19,221 | 0.01% | 4,710,382 |
| 2021-02-26 | 2021-02-24 | 14.291 | 308,888 | +8,237 | 0.01% | 4,414,194 |
| 2021-02-25 | 2021-02-23 | 15.012 | 300,651 | +12,814 | 0.01% | 4,513,277 |
| 2021-02-24 | 2021-02-22 | 17.153 | 287,837 | -10,068 | 0.01% | 4,937,293 |
| 2021-02-23 | 2021-02-19 | 16.935 | 297,905 | -17,390 | 0.01% | 5,044,895 |
| 2021-02-22 | 2021-02-18 | 16.148 | 315,295 | +1,830 | 0.01% | 5,091,364 |
| 2021-02-19 | 2021-02-17 | 16.017 | 313,465 | -915 | 0.01% | 5,020,716 |
| 2021-02-18 | 2021-02-16 | 15.514 | 314,380 | +1,830 | 0.01% | 4,877,372 |
| 2021-02-17 | 2021-02-11 | 15.296 | 312,550 | +23,798 | 0.01% | 4,780,686 |
| 2021-02-10 | 2021-02-08 | 15.099 | 288,752 | -915 | 0.01% | 4,359,892 |
| 2021-02-09 | 2021-02-05 | 14.749 | 289,667 | -45,765 | 0.01% | 4,272,435 |
| 2021-02-04 | 2021-02-02 | 13.963 | 335,432 | -1,830 | 0.01% | 4,683,581 |
| 2021-02-03 | 2021-02-01 | 13.548 | 337,262 | -7,323 | 0.01% | 4,569,111 |
| 2021-02-02 | 2021-01-29 | 13.111 | 344,585 | -29,289 | 0.01% | 4,517,730 |
| 2021-02-01 | 2021-01-28 | 13.154 | 373,874 | -10,068 | 0.01% | 4,918,067 |
| 2021-01-29 | 2021-01-27 | 13.045 | 383,942 | +17,391 | 0.01% | 5,008,557 |
| 2021-01-28 | 2021-01-26 | 13.504 | 366,551 | -28,374 | 0.01% | 4,949,890 |
| 2021-01-27 | 2021-01-25 | 13.395 | 394,925 | -8,238 | 0.01% | 5,289,903 |
| 2021-01-26 | 2021-01-22 | 13.067 | 403,163 | +34,781 | 0.01% | 5,268,106 |
| 2021-01-22 | 2021-01-20 | 13.548 | 368,382 | -6,407 | 0.01% | 4,990,715 |
| 2021-01-21 | 2021-01-19 | 13.001 | 374,789 | +915 | 0.01% | 4,872,776 |
| 2021-01-20 | 2021-01-18 | 12.958 | 373,874 | -6,407 | 0.01% | 4,844,541 |
| 2021-01-19 | 2021-01-15 | 13.264 | 380,281 | -13,729 | 0.01% | 5,043,894 |
| 2021-01-18 | 2021-01-14 | 13.264 | 394,010 | -4,576 | 0.01% | 5,225,990 |
| 2021-01-15 | 2021-01-13 | 12.521 | 398,586 | -32,036 | 0.01% | 4,990,560 |
| 2021-01-14 | 2021-01-12 | 12.521 | 430,622 | -12,814 | 0.01% | 5,391,672 |
| 2021-01-13 | 2021-01-11 | 12.346 | 443,436 | +21,052 | 0.01% | 5,474,596 |
| 2021-01-12 | 2021-01-08 | 12.455 | 422,384 | -21,052 | 0.01% | 5,260,838 |
| 2021-01-11 | 2021-01-07 | 12.739 | 443,436 | +2,746 | 0.01% | 5,649,007 |
| 2021-01-08 | 2021-01-06 | 12.564 | 440,690 | -2,746 | 0.01% | 5,536,989 |
| 2021-01-07 | 2021-01-05 | 11.887 | 443,436 | +5,492 | 0.01% | 5,271,115 |
| 2021-01-06 | 2021-01-04 | 11.996 | 437,944 | +10,068 | 0.01% | 5,253,679 |
| 2021-01-05 | 2020-12-31 | 12.018 | 427,876 | +10,984 | 0.01% | 5,142,251 |
| 2021-01-04 | 2020-12-29 | 11.909 | 416,892 | -1,831 | 0.01% | 4,964,697 |
| 2020-12-30 | 2020-12-28 | 11.843 | 418,723 | +8,238 | 0.01% | 4,959,053 |
| 2020-12-29 | 2020-12-24 | 12.127 | 410,485 | -10,984 | 0.01% | 4,978,092 |
| 2020-12-28 | 2020-12-22 | 11.581 | 421,469 | -4,576 | 0.01% | 4,881,060 |
| 2020-12-22 | 2020-12-18 | 11.821 | 426,045 | +9,153 | 0.01% | 5,036,460 |
| 2020-12-21 | 2020-12-17 | 11.865 | 416,892 | -7,323 | 0.01% | 4,946,477 |
| 2020-12-17 | 2020-12-15 | 11.406 | 424,215 | +916 | 0.01% | 4,838,705 |
| 2020-12-15 | 2020-12-11 | 11.949 | 423,299 | -916 | 0.01% | 5,058,127 |
| 2020-12-14 | 2020-12-10 | 11.614 | 424,215 | +9,970 | 0.01% | 4,926,683 |
| 2020-12-11 | 2020-12-09 | 11.614 | 414,245 | -30,388 | 0.01% | 4,810,895 |
| 2020-12-10 | 2020-12-08 | 11.188 | 444,633 | -2,681 | 0.01% | 4,974,769 |
| 2020-12-09 | 2020-12-07 | 10.909 | 447,314 | +16,981 | 0.01% | 4,879,646 |
| 2020-12-08 | 2020-12-04 | 11.233 | 430,333 | +16,088 | 0.01% | 4,834,033 |
| 2020-12-04 | 2020-12-02 | 11.412 | 414,245 | +2,682 | 0.01% | 4,727,469 |
| 2020-12-03 | 2020-12-01 | 11.524 | 411,563 | +893 | 0.01% | 4,742,909 |
| 2020-12-02 | 2020-11-30 | 11.390 | 410,670 | +1,788 | 0.01% | 4,677,481 |
| 2020-12-01 | 2020-11-27 | 11.815 | 408,882 | +2,681 | 0.01% | 4,830,957 |
| 2020-11-30 | 2020-11-26 | 12.061 | 406,201 | -893 | 0.01% | 4,899,266 |
| 2020-11-27 | 2020-11-25 | 11.770 | 407,094 | +893 | 0.01% | 4,791,612 |
| 2020-11-26 | 2020-11-24 | 12.419 | 406,201 | -2,681 | 0.01% | 5,044,698 |
| 2020-11-25 | 2020-11-23 | 12.374 | 408,882 | -2,681 | 0.01% | 5,059,695 |
| 2020-11-24 | 2020-11-20 | 12.084 | 411,563 | -894 | 0.01% | 4,973,147 |
| 2020-11-23 | 2020-11-19 | 11.726 | 412,457 | +2,681 | 0.01% | 4,836,277 |
| 2020-11-20 | 2020-11-18 | 12.016 | 409,776 | +8,044 | 0.01% | 4,924,045 |
| 2020-11-19 | 2020-11-17 | 13.046 | 401,732 | +6,257 | 0.01% | 5,240,904 |
| 2020-11-18 | 2020-11-16 | 12.979 | 395,475 | -3,576 | 0.01% | 5,132,728 |
| 2020-11-16 | 2020-11-12 | 12.643 | 399,051 | -2,681 | 0.01% | 5,045,196 |
| 2020-11-13 | 2020-11-11 | 12.710 | 401,732 | +2,681 | 0.01% | 5,106,061 |
| 2020-11-12 | 2020-11-10 | 12.643 | 399,051 | -1,787 | 0.01% | 5,045,196 |
| 2020-11-11 | 2020-11-09 | 12.710 | 400,838 | -5,363 | 0.01% | 5,094,698 |
| 2020-11-09 | 2020-11-05 | 12.352 | 406,201 | -1,787 | 0.01% | 5,017,430 |
| 2020-11-06 | 2020-11-04 | 12.307 | 407,988 | -30,389 | 0.01% | 5,021,244 |
| 2020-11-05 | 2020-11-03 | 12.195 | 438,377 | +5,363 | 0.01% | 5,346,204 |
| 2020-11-04 | 2020-11-02 | 11.658 | 433,014 | -2,681 | 0.01% | 5,048,250 |
| 2020-11-03 | 2020-10-30 | 11.524 | 435,695 | +5,362 | 0.01% | 5,021,009 |
| 2020-10-29 | 2020-10-27 | 11.837 | 430,333 | +7,151 | 0.01% | 5,094,031 |
| 2020-10-28 | 2020-10-23 | 11.994 | 423,182 | +1,787 | 0.01% | 5,075,668 |
| 2020-10-27 | 2020-10-22 | 12.195 | 421,395 | +13,407 | 0.01% | 5,139,100 |
| 2020-10-22 | 2020-10-20 | 12.128 | 407,988 | -3,575 | 0.01% | 4,948,207 |
| 2020-10-21 | 2020-10-19 | 11.524 | 411,563 | -7,151 | 0.01% | 4,742,909 |
| 2020-10-20 | 2020-10-16 | 10.998 | 418,714 | -2,681 | 0.01% | 4,605,134 |
| 2020-10-19 | 2020-10-15 | 10.595 | 421,395 | -894 | 0.01% | 4,464,888 |
| 2020-10-16 | 2020-10-14 | 10.920 | 422,289 | +2,682 | 0.01% | 4,611,379 |
| 2020-10-14 | 2020-10-09 | 11.133 | 419,607 | +2,681 | 0.01% | 4,671,292 |
| 2020-10-09 | 2020-10-07 | 11.256 | 416,926 | -2,681 | 0.01% | 4,692,758 |
| 2020-10-07 | 2020-10-05 | 10.898 | 419,607 | -8,938 | 0.01% | 4,572,702 |
| 2020-10-06 | 2020-09-30 | 10.875 | 428,545 | -8,938 | 0.01% | 4,660,515 |
| 2020-10-05 | 2020-09-29 | 10.886 | 437,483 | -4,469 | 0.01% | 4,762,613 |
| 2020-09-29 | 2020-09-25 | 11.077 | 441,952 | +894 | 0.01% | 4,895,325 |
| 2020-09-28 | 2020-09-24 | 11.502 | 441,058 | +2,681 | 0.01% | 5,072,944 |
| 2020-09-25 | 2020-09-23 | 12.195 | 438,377 | -38,432 | 0.01% | 5,346,204 |
| 2020-09-24 | 2020-09-22 | 10.763 | 476,809 | +3,575 | 0.01% | 5,132,048 |
| 2020-09-18 | 2020-09-16 | 11.412 | 473,234 | -3,575 | 0.01% | 5,400,666 |
| 2020-09-17 | 2020-09-15 | 11.065 | 476,809 | -8,044 | 0.01% | 5,276,087 |
| 2020-09-16 | 2020-09-14 | 10.842 | 484,853 | -20,557 | 0.01% | 5,256,602 |
| 2020-09-15 | 2020-09-11 | 10.416 | 505,410 | +894 | 0.01% | 5,264,592 |
| 2020-09-14 | 2020-09-10 | 10.405 | 504,516 | +1,787 | 0.01% | 5,249,635 |
| 2020-09-11 | 2020-09-09 | 10.338 | 502,729 | +1,788 | 0.01% | 5,197,292 |
| 2020-09-10 | 2020-09-08 | 10.696 | 500,941 | -25,919 | 0.01% | 5,358,160 |
| 2020-09-09 | 2020-09-07 | 10.305 | 526,860 | +4,468 | 0.01% | 5,429,078 |
| 2020-09-08 | 2020-09-04 | 10.338 | 522,392 | +8,938 | 0.01% | 5,400,571 |
| 2020-09-07 | 2020-09-03 | 10.383 | 513,454 | -4,469 | 0.01% | 5,331,148 |
| 2020-09-04 | 2020-09-02 | 9.891 | 517,923 | +2,682 | 0.01% | 5,122,579 |
| 2020-09-01 | 2020-08-28 | 10.058 | 515,241 | -2,682 | 0.01% | 5,182,524 |
| 2020-08-31 | 2020-08-27 | 9.622 | 517,923 | +2,682 | 0.01% | 4,983,505 |
| 2020-08-27 | 2020-08-25 | 9.779 | 515,241 | -2,682 | 0.01% | 5,038,405 |
| 2020-08-25 | 2020-08-21 | 9.667 | 517,923 | -2,681 | 0.01% | 5,006,684 |
| 2020-08-24 | 2020-08-20 | 9.175 | 520,604 | +2,681 | 0.01% | 4,776,311 |
| 2020-08-13 | 2020-08-11 | 9.454 | 517,923 | -894 | 0.01% | 4,896,583 |
| 2020-07-30 | 2020-07-28 | 8.884 | 518,817 | -2,681 | 0.01% | 4,608,992 |
| 2020-07-27 | 2020-07-23 | 8.526 | 521,498 | +2,681 | 0.01% | 4,446,096 |
| 2020-07-23 | 2020-07-21 | 8.895 | 518,817 | +61,671 | 0.01% | 4,614,797 |
| 2020-07-22 | 2020-07-20 | 9.935 | 457,146 | -33,070 | 0.01% | 4,541,916 |
| 2020-07-21 | 2020-07-17 | 9.107 | 490,216 | +2,682 | 0.01% | 4,464,606 |
| 2020-07-16 | 2020-07-14 | 9.499 | 487,534 | +25,025 | 0.01% | 4,631,096 |
| 2020-07-15 | 2020-07-13 | 9.667 | 462,509 | -33,683 | 0.01% | 4,471,005 |
| 2020-07-13 | 2020-07-09 | 9.230 | 496,192 | -66,140 | 0.01% | 4,580,100 |
| 2020-07-10 | 2020-07-08 | 9.119 | 562,332 | -4,469 | 0.01% | 5,127,689 |
| 2020-07-09 | 2020-07-07 | 8.615 | 566,801 | +4,469 | 0.01% | 4,883,066 |
| 2020-07-07 | 2020-07-03 | 8.291 | 562,332 | -82,841 | 0.01% | 4,662,107 |
| 2020-07-06 | 2020-07-02 | 8.112 | 645,173 | -11,619 | 0.02% | 5,233,418 |
| 2020-07-03 | 2020-06-30 | 7.843 | 656,792 | +2,681 | 0.02% | 5,151,303 |
| 2020-06-29 | 2020-06-24 | 8.045 | 654,111 | -2,681 | 0.02% | 5,262,009 |
| 2020-06-22 | 2020-06-18 | 7.955 | 656,792 | +2,681 | 0.02% | 5,224,788 |
| 2020-06-18 | 2020-06-16 | 8.273 | 654,111 | +10,089 | 0.02% | 5,411,341 |
| 2020-06-11 | 2020-06-09 | 8.466 | 644,022 | -7,040 | 0.02% | 5,452,291 |
| 2020-06-08 | 2020-06-04 | 7.955 | 651,062 | -2,640 | 0.02% | 5,178,959 |
| 2020-06-03 | 2020-06-01 | 7.489 | 653,702 | +2,640 | 0.02% | 4,895,390 |
| 2020-05-25 | 2020-05-21 | 7.875 | 651,062 | -26,399 | 0.02% | 5,127,169 |
| 2020-05-22 | 2020-05-20 | 7.898 | 677,461 | +4,399 | 0.02% | 5,350,461 |
| 2020-05-21 | 2020-05-19 | 8.159 | 673,062 | -17,599 | 0.02% | 5,491,634 |
| 2020-05-20 | 2020-05-18 | 7.977 | 690,661 | +5,280 | 0.02% | 5,509,651 |
| 2020-05-18 | 2020-05-14 | 7.977 | 685,381 | +2,640 | 0.02% | 5,467,531 |
| 2020-05-15 | 2020-05-13 | 8.125 | 682,741 | +6,160 | 0.02% | 5,547,331 |
| 2020-05-14 | 2020-05-12 | 8.148 | 676,581 | +2,639 | 0.02% | 5,512,658 |
| 2020-05-12 | 2020-05-08 | 8.216 | 673,942 | -2,639 | 0.02% | 5,537,107 |
| 2020-05-08 | 2020-05-06 | 8.148 | 676,581 | +880 | 0.02% | 5,512,658 |
| 2020-05-07 | 2020-05-05 | 8.080 | 675,701 | +7,039 | 0.02% | 5,459,417 |
| 2020-05-06 | 2020-05-04 | 8.171 | 668,662 | +2,640 | 0.02% | 5,463,332 |
| 2020-05-05 | 2020-04-29 | 8.523 | 666,022 | -2,640 | 0.02% | 5,676,386 |
| 2020-04-27 | 2020-04-23 | 8.273 | 668,662 | +2,640 | 0.02% | 5,531,719 |
| 2020-04-21 | 2020-04-17 | 8.864 | 666,022 | -2,640 | 0.02% | 5,903,441 |
| 2020-04-20 | 2020-04-16 | 8.716 | 668,662 | +2,640 | 0.02% | 5,828,061 |
| 2020-04-17 | 2020-04-15 | 8.807 | 666,022 | -11,439 | 0.02% | 5,865,599 |
| 2020-04-16 | 2020-04-14 | 8.568 | 677,461 | +1,760 | 0.02% | 5,804,672 |
| 2020-04-15 | 2020-04-09 | 8.511 | 675,701 | +10,559 | 0.02% | 5,751,200 |
| 2020-04-09 | 2020-04-07 | 8.398 | 665,142 | -14,079 | 0.02% | 5,585,742 |
| 2020-04-07 | 2020-04-03 | 7.761 | 679,221 | +14,079 | 0.02% | 5,271,739 |
| 2020-04-06 | 2020-04-02 | 7.875 | 665,142 | -880 | 0.02% | 5,238,050 |
| 2020-03-30 | 2020-03-26 | 7.841 | 666,022 | -10,559 | 0.02% | 5,222,275 |
| 2020-03-27 | 2020-03-25 | 7.739 | 676,581 | -22,000 | 0.02% | 5,235,872 |
| 2020-03-26 | 2020-03-24 | 7.398 | 698,581 | +23,759 | 0.02% | 5,167,968 |
| 2020-03-25 | 2020-03-23 | 7.114 | 674,822 | +4,400 | 0.02% | 4,800,491 |
| 2020-03-24 | 2020-03-20 | 7.591 | 670,422 | -10,559 | 0.02% | 5,089,168 |
| 2020-03-23 | 2020-03-19 | 7.068 | 680,981 | -18,480 | 0.02% | 4,813,350 |
| 2020-03-16 | 2020-03-12 | 8.886 | 699,461 | +12,320 | 0.02% | 6,215,733 |
| 2020-03-12 | 2020-03-10 | 9.205 | 687,141 | -72,160 | 0.02% | 6,324,890 |
| 2020-03-10 | 2020-03-06 | 9.784 | 759,301 | +22,880 | 0.02% | 7,429,151 |
| 2020-03-06 | 2020-03-04 | 10.227 | 736,421 | +22,880 | 0.02% | 7,531,661 |
| 2020-03-05 | 2020-03-03 | 10.364 | 713,541 | +9,680 | 0.02% | 7,394,960 |
| 2020-03-04 | 2020-03-02 | 10.716 | 703,861 | -880 | 0.02% | 7,542,593 |
| 2020-03-03 | 2020-02-28 | 10.455 | 704,741 | -4,400 | 0.02% | 7,367,827 |
| 2020-03-02 | 2020-02-27 | 10.625 | 709,141 | -880 | 0.02% | 7,534,705 |
| 2020-02-28 | 2020-02-26 | 10.409 | 710,021 | -85,359 | 0.02% | 7,390,754 |
| 2020-02-27 | 2020-02-25 | 10.148 | 795,380 | +880 | 0.02% | 8,071,388 |
| 2020-02-25 | 2020-02-21 | 9.886 | 794,500 | -13,200 | 0.02% | 7,854,802 |
| 2020-02-24 | 2020-02-20 | 10.159 | 807,700 | +13,200 | 0.02% | 8,205,587 |
| 2020-02-21 | 2020-02-19 | 10.000 | 794,500 | -20,240 | 0.02% | 7,945,087 |
| 2020-02-20 | 2020-02-18 | 9.182 | 814,740 | +46,640 | 0.02% | 7,480,876 |
| 2020-02-18 | 2020-02-14 | 8.705 | 768,100 | -21,120 | 0.02% | 6,686,034 |
| 2020-02-17 | 2020-02-13 | 8.580 | 789,220 | -2,640 | 0.02% | 6,771,223 |
| 2020-02-14 | 2020-02-12 | 8.682 | 791,860 | +23,760 | 0.02% | 6,874,860 |
| 2020-02-13 | 2020-02-11 | 8.523 | 768,100 | +22,879 | 0.02% | 6,546,378 |
| 2020-02-12 | 2020-02-10 | 8.443 | 745,221 | +29,040 | 0.02% | 6,292,105 |
| 2020-02-10 | 2020-02-06 | 8.796 | 716,181 | +29,920 | 0.02% | 6,299,206 |
| 2020-02-05 | 2020-02-03 | 8.466 | 686,261 | +4,400 | 0.02% | 5,809,887 |
| 2020-01-29 | 2020-01-22 | 9.284 | 681,861 | -22,000 | 0.02% | 6,330,529 |
| 2020-01-23 | 2020-01-21 | 8.943 | 703,861 | +20,240 | 0.02% | 6,294,826 |
| 2020-01-22 | 2020-01-20 | 9.227 | 683,621 | -14,960 | 0.02% | 6,308,026 |
| 2020-01-21 | 2020-01-17 | 9.341 | 698,581 | -6,160 | 0.02% | 6,525,453 |
| 2020-01-20 | 2020-01-16 | 9.239 | 704,741 | +12,320 | 0.02% | 6,510,917 |
| 2020-01-17 | 2020-01-15 | 9.375 | 692,421 | -8,800 | 0.02% | 6,491,518 |
| 2020-01-16 | 2020-01-14 | 9.352 | 701,221 | -12,320 | 0.02% | 6,558,082 |
| 2020-01-15 | 2020-01-13 | 9.114 | 713,541 | +880 | 0.02% | 6,503,024 |
| 2020-01-13 | 2020-01-09 | 8.886 | 712,661 | -2,640 | 0.02% | 6,333,034 |
| 2020-01-10 | 2020-01-08 | 8.796 | 715,301 | +2,640 | 0.02% | 6,291,466 |
| 2020-01-09 | 2020-01-07 | 8.807 | 712,661 | +880 | 0.02% | 6,276,344 |
| 2020-01-08 | 2020-01-06 | 9.171 | 711,781 | +22,000 | 0.02% | 6,527,427 |
| 2020-01-07 | 2020-01-03 | 9.341 | 689,781 | -880 | 0.02% | 6,443,252 |
| 2020-01-06 | 2020-01-02 | 9.341 | 690,661 | -7,920 | 0.02% | 6,451,472 |
| 2020-01-03 | 2019-12-31 | 9.205 | 698,581 | -5,280 | 0.02% | 6,430,191 |
| 2020-01-02 | 2019-12-27 | 9.307 | 703,861 | -9,680 | 0.02% | 6,550,778 |
| 2019-12-30 | 2019-12-24 | 9.261 | 713,541 | +31,680 | 0.02% | 6,608,435 |
| 2019-12-27 | 2019-12-20 | 9.421 | 681,861 | +880 | 0.02% | 6,423,511 |
| 2019-12-23 | 2019-12-19 | 9.432 | 680,981 | +2,640 | 0.02% | 6,422,959 |
| 2019-12-18 | 2019-12-16 | 10.071 | 678,341 | +15,498 | 0.02% | 6,831,650 |
| 2019-12-17 | 2019-12-13 | 10.118 | 662,843 | -27,517 | 0.02% | 6,706,402 |
| 2019-12-11 | 2019-12-09 | 9.373 | 690,360 | -2,579 | 0.02% | 6,470,984 |
| 2019-12-06 | 2019-12-04 | 9.036 | 692,939 | +2,579 | 0.02% | 6,261,461 |
| 2019-12-04 | 2019-12-02 | 9.245 | 690,360 | -8,598 | 0.02% | 6,382,670 |
| 2019-11-28 | 2019-11-26 | 9.222 | 698,958 | -5,160 | 0.02% | 6,445,905 |
| 2019-11-15 | 2019-11-13 | 9.211 | 704,118 | -4,299 | 0.02% | 6,485,303 |
| 2019-11-14 | 2019-11-12 | 9.280 | 708,417 | -21,497 | 0.02% | 6,574,330 |
| 2019-11-12 | 2019-11-08 | 9.071 | 729,914 | -13,758 | 0.02% | 6,621,036 |
| 2019-11-11 | 2019-11-07 | 9.013 | 743,672 | -2,580 | 0.02% | 6,702,592 |
| 2019-11-07 | 2019-11-05 | 8.815 | 746,252 | +6,019 | 0.02% | 6,578,310 |
| 2019-11-06 | 2019-11-04 | 8.652 | 740,233 | -1,720 | 0.02% | 6,404,733 |
| 2019-10-24 | 2019-10-22 | 8.013 | 741,953 | +1,720 | 0.02% | 5,945,047 |
| 2019-10-17 | 2019-10-15 | 8.013 | 740,233 | -42,994 | 0.02% | 5,931,265 |
| 2019-10-16 | 2019-10-14 | 7.966 | 783,227 | -25,797 | 0.02% | 6,239,329 |
| 2019-09-27 | 2019-09-25 | 7.373 | 809,024 | -17,197 | 0.02% | 5,964,998 |
| 2019-09-23 | 2019-09-19 | 7.978 | 826,221 | +28,376 | 0.02% | 6,591,435 |
| 2019-09-11 | 2019-09-09 | 7.815 | 797,845 | -19,777 | 0.02% | 6,235,158 |
| 2019-09-10 | 2019-09-06 | 7.745 | 817,622 | -60,192 | 0.02% | 6,332,664 |
| 2019-09-09 | 2019-09-05 | 7.536 | 877,814 | -2,580 | 0.02% | 6,615,111 |
| 2019-09-06 | 2019-09-04 | 7.373 | 880,394 | +2,580 | 0.02% | 6,491,215 |
| 2019-09-05 | 2019-09-03 | 7.385 | 877,814 | -2,580 | 0.02% | 6,482,401 |
| 2019-09-04 | 2019-09-02 | 7.385 | 880,394 | +62,772 | 0.02% | 6,501,453 |
| 2019-09-03 | 2019-08-30 | 6.908 | 817,622 | +6,879 | 0.02% | 5,648,052 |
| 2019-08-15 | 2019-08-13 | 6.373 | 810,743 | -17,198 | 0.02% | 5,166,821 |
| 2019-08-14 | 2019-08-12 | 6.594 | 827,941 | -52,453 | 0.02% | 5,459,364 |
| 2019-07-24 | 2019-07-22 | 7.734 | 880,394 | +2,580 | 0.02% | 6,808,608 |
| 2019-07-19 | 2019-07-17 | 8.047 | 877,814 | +32,030 | 0.02% | 7,063,525 |
| 2019-07-12 | 2019-07-10 | 8.023 | 845,784 | +6,761 | 0.02% | 6,785,772 |
| 2019-07-05 | 2019-07-03 | 8.366 | 839,023 | -4,226 | 0.02% | 7,019,455 |
| 2019-06-28 | 2019-06-26 | 8.011 | 843,249 | +1,691 | 0.02% | 6,755,455 |
| 2019-06-21 | 2019-06-19 | 7.786 | 841,558 | -5,916 | 0.02% | 6,552,696 |
| 2019-05-30 | 2019-05-28 | 7.514 | 847,474 | -845 | 0.02% | 6,368,105 |
| 2019-05-29 | 2019-05-27 | 7.479 | 848,319 | +10,986 | 0.02% | 6,344,339 |
| 2019-05-28 | 2019-05-24 | 7.585 | 837,333 | +845 | 0.02% | 6,351,354 |
| 2019-05-15 | 2019-05-10 | 8.556 | 836,488 | +26,197 | 0.02% | 7,156,622 |
| 2019-05-09 | 2019-05-07 | 8.828 | 810,291 | +2,535 | 0.02% | 7,153,028 |
| 2019-04-29 | 2019-04-25 | 8.780 | 807,756 | -270,421 | 0.02% | 7,092,416 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,078,177 | +2,536 | 0.03% | 9,632,679 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,075,641 | +3,380 | 0.03% | 9,915,506 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,072,261 | +2,535 | 0.03% | 9,630,578 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,069,726 | +5,071 | 0.03% | 9,835,663 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,064,655 | -2,536 | 0.03% | 9,675,651 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,067,191 | +5,071 | 0.03% | 9,521,899 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,062,120 | +5,070 | 0.03% | 9,124,736 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,057,050 | +2,535 | 0.03% | 9,318,841 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,054,515 | +5,071 | 0.03% | 9,471,192 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,049,444 | +25,352 | 0.03% | 9,276,624 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,024,092 | +3,380 | 0.03% | 9,149,472 |
| 2019-03-08 | 2019-03-06 | 10.153 | 1,020,712 | +1,690 | 0.03% | 10,363,360 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,019,022 | +25,352 | 0.03% | 9,815,627 |
| 2019-03-01 | 2019-02-27 | 10.106 | 993,670 | +50,704 | 0.03% | 10,041,767 |
| 2019-02-28 | 2019-02-26 | 10.461 | 942,966 | +25,352 | 0.02% | 9,864,121 |
| 2019-02-27 | 2019-02-25 | 10.780 | 917,614 | -53,239 | 0.02% | 9,892,100 |
| 2019-02-26 | 2019-02-22 | 10.354 | 970,853 | +25,352 | 0.02% | 10,052,443 |
| 2019-02-25 | 2019-02-21 | 10.390 | 945,501 | +2,535 | 0.02% | 9,823,508 |
| 2019-02-22 | 2019-02-20 | 10.354 | 942,966 | -1,690 | 0.02% | 9,763,694 |
| 2019-02-21 | 2019-02-19 | 10.129 | 944,656 | +27,042 | 0.02% | 9,568,801 |
| 2019-02-18 | 2019-02-14 | 10.295 | 917,614 | -25,352 | 0.02% | 9,446,901 |
| 2019-02-15 | 2019-02-13 | 9.987 | 942,966 | -25,352 | 0.02% | 9,417,781 |
| 2019-02-14 | 2019-02-12 | 9.952 | 968,318 | -43,592 | 0.02% | 9,636,606 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,011,910 | -25,352 | 0.03% | 9,759,096 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,037,262 | +33,803 | 0.03% | 9,475,799 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,003,459 | -25,352 | 0.03% | 9,451,980 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,028,811 | -4,226 | 0.03% | 9,179,458 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,033,037 | -12,676 | 0.03% | 9,143,818 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,045,713 | -8,450 | 0.03% | 9,070,403 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,054,163 | +84,506 | 0.03% | 8,507,505 |
| 2018-12-28 | 2018-12-24 | 8.378 | 969,657 | -8,450 | 0.02% | 8,123,842 |
| 2018-12-27 | 2018-12-20 | 9.818 | 978,107 | -16,902 | 0.02% | 9,602,693 |
| 2018-12-21 | 2018-12-19 | 9.868 | 995,009 | +58,350 | 0.03% | 9,818,662 |
| 2018-12-20 | 2018-12-18 | 9.767 | 936,659 | +15,911 | 0.03% | 9,148,674 |
| 2018-12-19 | 2018-12-17 | 9.692 | 920,748 | +15,910 | 0.02% | 8,923,820 |
| 2018-12-18 | 2018-12-14 | 9.818 | 904,838 | +23,865 | 0.02% | 8,883,365 |
| 2018-12-14 | 2018-12-12 | 10.006 | 880,973 | +3,977 | 0.02% | 8,815,182 |
| 2018-12-10 | 2018-12-06 | 10.207 | 876,996 | -7,955 | 0.02% | 8,951,777 |
| 2018-12-07 | 2018-12-05 | 10.408 | 884,951 | +23,866 | 0.02% | 9,210,966 |
| 2018-12-06 | 2018-12-04 | 10.647 | 861,085 | -39,776 | 0.02% | 9,168,221 |
| 2018-12-05 | 2018-12-03 | 10.672 | 900,861 | -23,865 | 0.02% | 9,614,376 |
| 2018-11-29 | 2018-11-27 | 10.258 | 924,726 | -48,991 | 0.02% | 9,485,470 |
| 2018-11-28 | 2018-11-26 | 10.119 | 973,717 | +796 | 0.03% | 9,853,358 |
| 2018-11-23 | 2018-11-21 | 10.031 | 972,921 | -15,910 | 0.03% | 9,759,692 |
| 2018-11-22 | 2018-11-20 | 10.006 | 988,831 | -796 | 0.03% | 9,894,430 |
| 2018-11-20 | 2018-11-16 | 9.918 | 989,627 | +47,731 | 0.03% | 9,815,313 |
| 2018-11-09 | 2018-11-07 | 9.642 | 941,896 | +101,163 | 0.03% | 9,081,424 |
| 2018-11-07 | 2018-11-05 | 9.780 | 840,733 | +795 | 0.02% | 8,222,300 |
| 2018-11-06 | 2018-11-02 | 10.434 | 839,938 | -8,750 | 0.02% | 8,763,568 |
| 2018-10-29 | 2018-10-25 | 9.214 | 848,688 | -1,591 | 0.02% | 7,820,016 |
| 2018-10-25 | 2018-10-23 | 9.453 | 850,279 | +795 | 0.02% | 8,037,758 |
| 2018-10-24 | 2018-10-22 | 9.956 | 849,484 | -795 | 0.02% | 8,457,383 |
| 2018-10-08 | 2018-10-04 | 10.610 | 850,279 | -796 | 0.02% | 9,021,101 |
| 2018-10-05 | 2018-10-03 | 10.710 | 851,075 | -1,591 | 0.02% | 9,115,134 |
| 2018-10-03 | 2018-09-28 | 10.635 | 852,666 | +3,978 | 0.02% | 9,067,863 |
| 2018-09-28 | 2018-09-26 | 11.314 | 848,688 | +795 | 0.02% | 9,601,657 |
| 2018-09-27 | 2018-09-24 | 11.376 | 847,893 | +1,591 | 0.02% | 9,645,955 |
| 2018-09-26 | 2018-09-21 | 11.615 | 846,302 | -3,182 | 0.02% | 9,829,987 |
| 2018-09-24 | 2018-09-20 | 11.238 | 849,484 | +21,479 | 0.02% | 9,546,592 |
| 2018-09-21 | 2018-09-19 | 11.942 | 828,005 | -15,115 | 0.02% | 9,888,085 |
| 2018-09-20 | 2018-09-18 | 11.389 | 843,120 | -795 | 0.02% | 9,602,254 |
| 2018-09-19 | 2018-09-17 | 11.062 | 843,915 | +795 | 0.02% | 9,335,487 |
| 2018-09-17 | 2018-09-13 | 11.351 | 843,120 | -22,274 | 0.02% | 9,570,459 |
| 2018-09-07 | 2018-09-05 | 10.861 | 865,394 | +2,387 | 0.02% | 9,399,035 |
| 2018-09-04 | 2018-08-31 | 11.188 | 863,007 | +31,820 | 0.02% | 9,655,171 |
| 2018-09-03 | 2018-08-30 | 11.452 | 831,187 | +16,706 | 0.02% | 9,518,593 |
| 2018-08-30 | 2018-08-28 | 11.741 | 814,481 | -7,955 | 0.02% | 9,562,764 |
| 2018-08-29 | 2018-08-27 | 11.766 | 822,436 | -796 | 0.02% | 9,676,841 |
| 2018-08-28 | 2018-08-24 | 11.402 | 823,232 | +7,955 | 0.02% | 9,386,100 |
| 2018-08-23 | 2018-08-21 | 11.779 | 815,277 | -23,865 | 0.02% | 9,602,856 |
| 2018-08-22 | 2018-08-20 | 11.314 | 839,142 | -20,683 | 0.02% | 9,493,658 |
| 2018-08-21 | 2018-08-17 | 10.610 | 859,825 | -15,910 | 0.02% | 9,122,380 |
| 2018-08-20 | 2018-08-16 | 10.572 | 875,735 | +7,955 | 0.02% | 9,258,152 |
| 2018-08-16 | 2018-08-14 | 10.874 | 867,780 | +27,047 | 0.02% | 9,435,857 |
| 2018-08-15 | 2018-08-13 | 10.962 | 840,733 | +39,775 | 0.02% | 9,215,740 |
| 2018-08-13 | 2018-08-09 | 12.206 | 800,958 | +11,933 | 0.02% | 9,776,527 |
| 2018-08-08 | 2018-08-06 | 12.332 | 789,025 | +4,773 | 0.02% | 9,730,057 |
| 2018-08-07 | 2018-08-03 | 12.495 | 784,252 | +3,182 | 0.02% | 9,799,358 |
| 2018-08-06 | 2018-08-02 | 12.797 | 781,070 | +8,751 | 0.02% | 9,995,243 |
| 2018-08-03 | 2018-08-01 | 12.621 | 772,319 | -3,182 | 0.02% | 9,747,339 |
| 2018-08-01 | 2018-07-30 | 12.395 | 775,501 | +795 | 0.02% | 9,612,025 |
| 2018-07-26 | 2018-07-24 | 11.867 | 774,706 | -11,933 | 0.02% | 9,193,154 |
| 2018-07-25 | 2018-07-23 | 11.087 | 786,639 | -31,820 | 0.02% | 8,721,671 |
| 2018-07-19 | 2018-07-17 | 10.936 | 818,459 | +18,297 | 0.02% | 8,951,005 |
| 2018-07-18 | 2018-07-16 | 10.622 | 800,162 | +35,798 | 0.02% | 8,499,439 |
| 2018-07-17 | 2018-07-13 | 11.263 | 764,364 | +7,159 | 0.02% | 8,609,221 |
| 2018-07-13 | 2018-07-11 | 11.452 | 757,205 | +796 | 0.02% | 8,671,365 |
| 2018-07-10 | 2018-07-06 | 11.502 | 756,409 | -13,524 | 0.02% | 8,700,284 |
| 2018-07-09 | 2018-07-05 | 11.314 | 769,933 | -191,717 | 0.02% | 8,710,660 |
| 2018-07-05 | 2018-07-03 | 12.005 | 961,650 | +1,591 | 0.03% | 11,544,524 |
| 2018-07-04 | 2018-06-29 | 12.571 | 960,059 | -1,591 | 0.03% | 12,068,507 |
| 2018-07-03 | 2018-06-28 | 12.281 | 961,650 | +5,568 | 0.03% | 11,810,471 |
| 2018-06-27 | 2018-06-25 | 12.495 | 956,082 | +3,182 | 0.03% | 11,946,403 |
| 2018-06-21 | 2018-06-19 | 14.180 | 952,900 | +15,910 | 0.03% | 13,511,764 |
| 2018-06-20 | 2018-06-15 | 14.582 | 936,990 | +23,866 | 0.03% | 13,663,079 |
| 2018-06-15 | 2018-06-13 | 14.808 | 913,124 | +3,182 | 0.02% | 13,521,681 |
| 2018-06-14 | 2018-06-12 | 14.959 | 909,942 | -796 | 0.02% | 13,611,823 |
| 2018-06-13 | 2018-06-11 | 14.783 | 910,738 | +1,591 | 0.02% | 13,463,451 |
| 2018-06-12 | 2018-06-08 | 15.236 | 909,147 | +1,591 | 0.02% | 13,851,358 |
| 2018-06-11 | 2018-06-07 | 15.336 | 907,556 | +2,387 | 0.02% | 13,918,386 |
| 2018-06-08 | 2018-06-06 | 15.713 | 905,169 | +13,523 | 0.02% | 14,223,134 |
| 2018-06-07 | 2018-06-05 | 15.537 | 891,646 | +2,387 | 0.02% | 13,853,725 |
| 2018-06-06 | 2018-06-04 | 15.537 | 889,259 | -1,591 | 0.02% | 13,816,637 |
| 2018-06-01 | 2018-05-30 | 15.311 | 890,850 | +1,591 | 0.02% | 13,639,784 |
| 2018-05-31 | 2018-05-29 | 15.940 | 889,259 | +18,297 | 0.02% | 14,174,350 |
| 2018-05-30 | 2018-05-28 | 16.166 | 870,962 | -1,591 | 0.02% | 14,079,778 |
| 2018-05-29 | 2018-05-25 | 15.914 | 872,553 | -6,364 | 0.02% | 13,886,127 |
| 2018-05-25 | 2018-05-23 | 15.588 | 878,917 | +17,501 | 0.02% | 13,700,145 |
| 2018-05-24 | 2018-05-21 | 16.266 | 861,416 | +22,274 | 0.02% | 14,012,087 |
| 2018-05-23 | 2018-05-18 | 16.065 | 839,142 | -7,955 | 0.02% | 13,480,995 |
| 2018-05-21 | 2018-05-17 | 15.814 | 847,097 | +3,182 | 0.02% | 13,395,823 |
| 2018-05-18 | 2018-05-16 | 16.593 | 843,915 | +14,319 | 0.02% | 14,003,231 |
| 2018-05-15 | 2018-05-11 | 16.643 | 829,596 | +9,546 | 0.02% | 13,807,348 |
| 2018-05-14 | 2018-05-10 | 16.819 | 820,050 | -70,005 | 0.02% | 13,792,788 |
| 2018-05-11 | 2018-05-09 | 16.090 | 890,055 | -36,593 | 0.02% | 14,321,300 |
| 2018-05-10 | 2018-05-08 | 15.889 | 926,648 | -44,548 | 0.02% | 14,723,718 |
| 2018-05-09 | 2018-05-07 | 15.336 | 971,196 | -19,888 | 0.03% | 14,894,377 |
| 2018-05-08 | 2018-05-04 | 14.607 | 991,084 | +79,551 | 0.03% | 14,476,788 |
| 2018-05-07 | 2018-05-03 | 14.682 | 911,533 | +31,820 | 0.02% | 13,383,536 |
| 2018-04-30 | 2018-04-26 | 14.966 | 879,713 | +9,263 | 0.02% | 13,165,545 |
| 2018-04-26 | 2018-04-24 | 15.347 | 870,450 | +1,574 | 0.02% | 13,358,673 |
| 2018-04-25 | 2018-04-23 | 14.966 | 868,876 | +3,935 | 0.02% | 13,003,362 |
| 2018-04-20 | 2018-04-18 | 14.610 | 864,941 | -78,713 | 0.02% | 12,636,793 |
| 2018-04-18 | 2018-04-16 | 15.296 | 943,654 | +2,362 | 0.03% | 14,434,170 |
| 2018-04-12 | 2018-04-10 | 15.855 | 941,292 | -15,743 | 0.03% | 14,924,215 |
| 2018-04-06 | 2018-04-03 | 15.372 | 957,035 | -1,574 | 0.03% | 14,711,798 |
| 2018-04-03 | 2018-03-28 | 14.991 | 958,609 | +1,574 | 0.03% | 14,370,639 |
| 2018-03-29 | 2018-03-27 | 15.194 | 957,035 | -1,574 | 0.03% | 14,541,579 |
| 2018-03-28 | 2018-03-26 | 15.169 | 958,609 | +1,574 | 0.03% | 14,541,138 |
| 2018-03-27 | 2018-03-23 | 15.271 | 957,035 | -7,084 | 0.03% | 14,614,530 |
| 2018-03-23 | 2018-03-21 | 15.626 | 964,119 | +43,292 | 0.03% | 15,065,665 |
| 2018-03-22 | 2018-03-20 | 16.363 | 920,827 | -5,510 | 0.03% | 15,067,683 |
| 2018-03-21 | 2018-03-19 | 16.287 | 926,337 | +56,674 | 0.03% | 15,087,233 |
| 2018-03-19 | 2018-03-15 | 16.973 | 869,663 | -787 | 0.02% | 14,760,804 |
| 2018-03-16 | 2018-03-14 | 16.998 | 870,450 | +94,455 | 0.02% | 14,796,279 |
| 2018-03-15 | 2018-03-13 | 16.998 | 775,995 | +80,288 | 0.02% | 13,190,692 |
| 2018-03-14 | 2018-03-12 | 17.024 | 695,707 | +15,742 | 0.02% | 11,843,600 |
| 2018-03-13 | 2018-03-09 | 17.100 | 679,965 | -33,846 | 0.02% | 11,627,442 |
| 2018-03-09 | 2018-03-07 | 16.414 | 713,811 | +2,361 | 0.02% | 11,716,511 |
| 2018-03-08 | 2018-03-06 | 17.075 | 711,450 | +7,871 | 0.02% | 12,147,760 |
| 2018-03-07 | 2018-03-05 | 16.871 | 703,579 | +17,317 | 0.02% | 11,870,349 |
| 2018-03-06 | 2018-03-02 | 17.786 | 686,262 | -3,935 | 0.02% | 12,205,921 |
| 2018-03-05 | 2018-03-01 | 17.634 | 690,197 | -7,872 | 0.02% | 12,170,687 |
| 2018-03-02 | 2018-02-28 | 17.939 | 698,069 | -31,485 | 0.02% | 12,522,343 |
| 2018-03-01 | 2018-02-27 | 17.659 | 729,554 | -29,124 | 0.02% | 12,883,231 |
| 2018-02-28 | 2018-02-26 | 16.312 | 758,678 | -1,574 | 0.02% | 12,375,851 |
| 2018-02-27 | 2018-02-23 | 16.109 | 760,252 | -14,956 | 0.02% | 12,246,991 |
| 2018-02-23 | 2018-02-21 | 15.118 | 775,208 | -7,871 | 0.02% | 11,719,734 |
| 2018-02-21 | 2018-02-15 | 14.585 | 783,079 | -20,465 | 0.02% | 11,420,892 |
| 2018-02-20 | 2018-02-13 | 13.721 | 803,544 | -787 | 0.02% | 11,025,187 |
| 2018-02-13 | 2018-02-09 | 13.670 | 804,331 | +31,485 | 0.02% | 10,995,111 |
| 2018-02-12 | 2018-02-08 | 15.321 | 772,846 | +15,743 | 0.02% | 11,841,121 |
| 2018-02-09 | 2018-02-07 | 15.855 | 757,103 | -7,872 | 0.02% | 12,003,893 |
| 2018-02-07 | 2018-02-05 | 16.795 | 764,975 | -11,020 | 0.02% | 12,847,874 |
| 2018-02-02 | 2018-01-31 | 15.474 | 775,995 | +10,233 | 0.02% | 12,007,671 |
| 2018-02-01 | 2018-01-30 | 15.652 | 765,762 | +85,797 | 0.02% | 11,985,525 |
| 2018-01-31 | 2018-01-29 | 15.982 | 679,965 | +29,124 | 0.02% | 10,867,252 |
| 2018-01-29 | 2018-01-25 | 15.474 | 650,841 | +787 | 0.02% | 10,071,050 |
| 2018-01-26 | 2018-01-24 | 15.499 | 650,054 | +33,060 | 0.02% | 10,075,389 |
| 2018-01-25 | 2018-01-23 | 15.753 | 616,994 | +7,871 | 0.02% | 9,719,752 |
| 2018-01-19 | 2018-01-17 | 16.363 | 609,123 | -5,510 | 0.02% | 9,967,206 |
| 2018-01-16 | 2018-01-12 | 16.821 | 614,633 | -2,361 | 0.02% | 10,338,473 |
| 2018-01-15 | 2018-01-11 | 16.236 | 616,994 | -78,713 | 0.02% | 10,017,615 |
| 2018-01-12 | 2018-01-10 | 16.312 | 695,707 | +29,124 | 0.02% | 11,348,644 |
| 2018-01-11 | 2018-01-09 | 16.770 | 666,583 | +15,742 | 0.02% | 11,178,428 |
| 2018-01-10 | 2018-01-08 | 16.566 | 650,841 | +74,778 | 0.02% | 10,782,142 |
| 2018-01-09 | 2018-01-05 | 15.626 | 576,063 | +39,356 | 0.02% | 9,001,765 |
| 2018-01-08 | 2018-01-04 | 15.601 | 536,707 | -140,109 | 0.01% | 8,373,137 |
| 2018-01-05 | 2018-01-03 | 16.236 | 676,816 | +169,233 | 0.02% | 10,988,895 |
| 2018-01-04 | 2018-01-02 | 16.338 | 507,583 | -39,356 | 0.01% | 8,292,789 |
| 2018-01-02 | 2017-12-28 | 15.779 | 546,939 | +3,935 | 0.01% | 8,630,045 |
| 2017-12-27 | 2017-12-21 | 16.439 | 543,004 | +39,357 | 0.01% | 8,926,678 |
| 2017-12-21 | 2017-12-19 | 17.104 | 503,647 | +78,713 | 0.01% | 8,614,192 |
| 2017-12-20 | 2017-12-18 | 16.948 | 424,934 | -5,831 | 0.01% | 7,201,641 |
| 2017-12-19 | 2017-12-15 | 16.012 | 430,765 | +17,697 | 0.01% | 6,897,370 |
| 2017-12-14 | 2017-12-12 | 17.234 | 413,068 | -2,308 | 0.01% | 7,118,648 |
| 2017-12-13 | 2017-12-11 | 17.286 | 415,376 | +6,925 | 0.01% | 7,180,017 |
| 2017-12-12 | 2017-12-08 | 16.376 | 408,451 | -15,389 | 0.01% | 6,688,719 |
| 2017-12-11 | 2017-12-07 | 15.570 | 423,840 | +4,617 | 0.01% | 6,599,198 |
| 2017-12-07 | 2017-12-05 | 17.416 | 419,223 | -11,542 | 0.01% | 7,300,999 |
| 2017-12-05 | 2017-12-01 | 17.520 | 430,765 | -15,388 | 0.01% | 7,546,798 |
| 2017-12-04 | 2017-11-30 | 16.844 | 446,153 | +2,308 | 0.01% | 7,514,866 |
| 2017-12-01 | 2017-11-29 | 17.390 | 443,845 | +12,311 | 0.01% | 7,718,268 |
| 2017-11-28 | 2017-11-24 | 16.922 | 431,534 | +5,386 | 0.01% | 7,302,279 |
| 2017-11-27 | 2017-11-23 | 16.974 | 426,148 | -7,694 | 0.01% | 7,233,293 |
| 2017-11-24 | 2017-11-22 | 16.870 | 433,842 | +6,924 | 0.01% | 7,318,780 |
| 2017-11-23 | 2017-11-21 | 15.960 | 426,918 | +43,858 | 0.01% | 6,813,578 |
| 2017-11-22 | 2017-11-20 | 16.220 | 383,060 | -10,772 | 0.01% | 6,213,178 |
| 2017-11-21 | 2017-11-17 | 16.636 | 393,832 | +14,619 | 0.01% | 6,551,691 |
| 2017-11-13 | 2017-11-09 | 17.546 | 379,213 | -5,386 | 0.01% | 6,653,488 |
| 2017-11-09 | 2017-11-07 | 17.623 | 384,599 | +769 | 0.01% | 6,777,980 |
| 2017-11-07 | 2017-11-03 | 18.585 | 383,830 | -215,439 | 0.01% | 7,133,577 |
| 2017-11-02 | 2017-10-31 | 18.611 | 599,269 | +769 | 0.02% | 11,153,142 |
| 2017-11-01 | 2017-10-30 | 18.143 | 598,500 | -80,020 | 0.02% | 10,858,804 |
| 2017-10-31 | 2017-10-27 | 18.637 | 678,520 | +769 | 0.02% | 12,645,739 |
| 2017-10-30 | 2017-10-26 | 19.105 | 677,751 | +19,236 | 0.02% | 12,948,514 |
| 2017-10-27 | 2017-10-25 | 19.391 | 658,515 | +769 | 0.02% | 12,769,295 |
| 2017-10-26 | 2017-10-24 | 19.365 | 657,746 | +6,156 | 0.02% | 12,737,286 |
| 2017-10-25 | 2017-10-23 | 19.599 | 651,590 | +6,155 | 0.02% | 12,770,508 |
| 2017-10-24 | 2017-10-20 | 19.261 | 645,435 | +323,929 | 0.02% | 12,431,775 |
| 2017-10-23 | 2017-10-19 | 18.897 | 321,506 | -78,482 | 0.01% | 6,075,554 |
| 2017-10-20 | 2017-10-18 | 20.275 | 399,988 | +10,772 | 0.01% | 8,109,685 |
| 2017-10-19 | 2017-10-17 | 21.445 | 389,216 | -9,233 | 0.01% | 8,346,551 |
| 2017-10-18 | 2017-10-16 | 21.834 | 398,449 | -12,311 | 0.01% | 8,699,904 |
| 2017-10-17 | 2017-10-13 | 20.613 | 410,760 | -23,082 | 0.01% | 8,466,887 |
| 2017-10-16 | 2017-10-12 | 20.379 | 433,842 | -17,697 | 0.01% | 8,841,177 |
| 2017-10-12 | 2017-10-10 | 21.341 | 451,539 | +1,539 | 0.01% | 9,636,090 |
| 2017-10-11 | 2017-10-09 | 21.341 | 450,000 | -4,617 | 0.01% | 9,603,247 |
| 2017-10-10 | 2017-10-06 | 21.600 | 454,617 | +38,471 | 0.01% | 9,819,946 |
| 2017-10-09 | 2017-10-04 | 21.341 | 416,146 | -1,538 | 0.01% | 8,880,784 |
| 2017-10-06 | 2017-10-03 | 21.315 | 417,684 | -53,860 | 0.01% | 8,902,748 |
| 2017-10-04 | 2017-09-29 | 19.963 | 471,544 | +8,463 | 0.01% | 9,413,386 |
| 2017-10-03 | 2017-09-28 | 20.015 | 463,081 | +29,239 | 0.01% | 9,268,514 |
| 2017-09-29 | 2017-09-27 | 20.561 | 433,842 | +28,468 | 0.01% | 8,920,116 |
| 2017-09-28 | 2017-09-26 | 20.457 | 405,374 | -82,328 | 0.01% | 8,292,644 |
| 2017-09-27 | 2017-09-25 | 20.951 | 487,702 | -3,078 | 0.01% | 10,217,673 |
| 2017-09-26 | 2017-09-22 | 21.315 | 490,780 | +1,539 | 0.01% | 10,460,757 |
| 2017-09-25 | 2017-09-21 | 20.665 | 489,241 | +33,855 | 0.01% | 10,110,029 |
| 2017-09-22 | 2017-09-20 | 21.003 | 455,386 | -6,925 | 0.01% | 9,564,306 |
| 2017-09-21 | 2017-09-19 | 19.703 | 462,311 | -61,073 | 0.01% | 9,108,898 |
| 2017-09-20 | 2017-09-18 | 20.665 | 523,384 | +8,464 | 0.01% | 10,815,584 |
| 2017-09-18 | 2017-09-14 | 20.925 | 514,920 | +2,308 | 0.01% | 10,774,523 |
| 2017-09-15 | 2017-09-13 | 21.159 | 512,612 | +1,539 | 0.01% | 10,846,149 |
| 2017-09-14 | 2017-09-12 | 20.483 | 511,073 | -18,466 | 0.01% | 10,468,189 |
| 2017-09-12 | 2017-09-08 | 18.715 | 529,539 | +15,388 | 0.01% | 9,910,438 |
| 2017-09-11 | 2017-09-07 | 19.287 | 514,151 | +1,539 | 0.01% | 9,916,468 |
| 2017-09-08 | 2017-09-06 | 17.883 | 512,612 | +15,389 | 0.01% | 9,167,261 |
| 2017-09-07 | 2017-09-05 | 18.013 | 497,223 | -30,777 | 0.01% | 8,956,676 |
| 2017-09-06 | 2017-09-04 | 17.156 | 528,000 | -73,865 | 0.01% | 9,058,166 |
| 2017-09-05 | 2017-09-01 | 17.468 | 601,865 | -23,083 | 0.02% | 10,513,099 |
| 2017-09-04 | 2017-08-31 | 16.974 | 624,948 | -770 | 0.02% | 10,607,657 |
| 2017-09-01 | 2017-08-30 | 16.766 | 625,718 | +26,161 | 0.02% | 10,490,611 |
| 2017-08-31 | 2017-08-29 | 16.168 | 599,557 | -4,376 | 0.02% | 9,693,559 |
| 2017-08-29 | 2017-08-25 | 16.220 | 603,933 | -8,223 | 0.02% | 9,795,706 |
| 2017-08-28 | 2017-08-24 | 16.064 | 612,156 | -2,308 | 0.02% | 9,833,610 |
| 2017-08-25 | 2017-08-22 | 16.090 | 614,464 | -30,777 | 0.02% | 9,886,658 |
| 2017-08-24 | 2017-08-21 | 16.090 | 645,241 | -1,539 | 0.02% | 10,381,856 |
| 2017-08-21 | 2017-08-17 | 16.116 | 646,780 | +13,080 | 0.02% | 10,423,431 |
| 2017-08-18 | 2017-08-16 | 16.090 | 633,700 | -30,777 | 0.02% | 10,196,163 |
| 2017-08-17 | 2017-08-15 | 14.946 | 664,477 | +120,031 | 0.02% | 9,931,394 |
| 2017-08-14 | 2017-08-10 | 14.660 | 544,446 | -769 | 0.02% | 7,981,717 |
| 2017-08-09 | 2017-08-07 | 14.842 | 545,215 | +46,165 | 0.02% | 8,092,195 |
| 2017-08-08 | 2017-08-04 | 14.374 | 499,050 | +16,928 | 0.01% | 7,173,508 |
| 2017-08-04 | 2017-08-02 | 14.530 | 482,122 | +16,927 | 0.01% | 7,005,371 |
| 2017-08-03 | 2017-08-01 | 14.764 | 465,195 | -15,389 | 0.01% | 6,868,245 |
| 2017-08-02 | 2017-07-31 | 15.128 | 480,584 | -8,463 | 0.01% | 7,270,340 |
| 2017-08-01 | 2017-07-28 | 14.374 | 489,047 | +30,007 | 0.01% | 7,029,722 |
| 2017-07-31 | 2017-07-27 | 14.218 | 459,040 | +16,158 | 0.01% | 6,526,799 |
| 2017-07-28 | 2017-07-26 | 14.374 | 442,882 | +7,695 | 0.01% | 6,366,131 |
| 2017-07-27 | 2017-07-25 | 14.270 | 435,187 | +3,847 | 0.01% | 6,210,273 |
| 2017-07-26 | 2017-07-24 | 14.608 | 431,340 | -770 | 0.01% | 6,301,130 |
| 2017-07-25 | 2017-07-21 | 14.660 | 432,110 | -12,070 | 0.01% | 6,334,843 |
| 2017-07-24 | 2017-07-20 | 14.270 | 444,180 | -38,471 | 0.01% | 6,338,606 |
| 2017-07-21 | 2017-07-19 | 14.686 | 482,651 | +19,236 | 0.01% | 7,088,332 |
| 2017-07-18 | 2017-07-14 | 13.880 | 463,415 | -5,386 | 0.01% | 6,432,411 |
| 2017-07-17 | 2017-07-13 | 13.750 | 468,801 | -7,695 | 0.01% | 6,446,242 |
| 2017-07-12 | 2017-07-10 | 13.724 | 476,496 | -7,694 | 0.01% | 6,539,666 |
| 2017-07-11 | 2017-07-07 | 13.647 | 484,190 | -5,386 | 0.01% | 6,607,505 |
| 2017-07-07 | 2017-07-05 | 13.958 | 489,576 | -3,847 | 0.01% | 6,833,714 |
| 2017-07-06 | 2017-07-04 | 13.854 | 493,423 | +3,078 | 0.01% | 6,836,109 |
| 2017-07-05 | 2017-07-03 | 13.724 | 490,345 | +6,925 | 0.01% | 6,729,737 |
| 2017-07-03 | 2017-06-29 | 13.407 | 483,420 | -131,292 | 0.01% | 6,481,421 |
| 2017-06-27 | 2017-06-23 | 12.231 | 614,712 | +15,305 | 0.02% | 7,518,752 |
| 2017-06-22 | 2017-06-20 | 12.650 | 599,407 | +15,305 | 0.02% | 7,582,203 |
| 2017-06-19 | 2017-06-15 | 12.349 | 584,102 | +14,539 | 0.02% | 7,213,047 |
| 2017-06-16 | 2017-06-14 | 12.506 | 569,563 | -7,652 | 0.02% | 7,122,820 |
| 2017-06-13 | 2017-06-09 | 12.480 | 577,215 | -3,061 | 0.02% | 7,203,428 |
| 2017-06-12 | 2017-06-08 | 12.963 | 580,276 | +3,061 | 0.02% | 7,522,194 |
| 2017-06-09 | 2017-06-07 | 12.453 | 577,215 | +15,305 | 0.02% | 7,188,342 |
| 2017-06-08 | 2017-06-06 | 12.506 | 561,910 | -22,958 | 0.02% | 7,027,113 |
| 2017-06-07 | 2017-06-05 | 12.558 | 584,868 | +3,826 | 0.02% | 7,344,792 |
| 2017-06-06 | 2017-06-02 | 12.610 | 581,042 | +7,653 | 0.02% | 7,327,116 |
| 2017-06-05 | 2017-06-01 | 12.872 | 573,389 | -51,272 | 0.02% | 7,380,467 |
| 2017-06-02 | 2017-05-31 | 12.075 | 624,661 | -2,295 | 0.02% | 7,542,488 |
| 2017-06-01 | 2017-05-29 | 12.231 | 626,956 | -15,305 | 0.02% | 7,668,513 |
| 2017-05-31 | 2017-05-26 | 12.088 | 642,261 | -15,305 | 0.02% | 7,763,392 |
| 2017-05-25 | 2017-05-23 | 11.865 | 657,566 | -7,653 | 0.02% | 7,802,314 |
| 2017-05-22 | 2017-05-18 | 11.290 | 665,219 | +22,958 | 0.02% | 7,510,634 |
| 2017-05-19 | 2017-05-17 | 11.591 | 642,261 | +22,957 | 0.02% | 7,444,464 |
| 2017-05-15 | 2017-05-11 | 11.800 | 619,304 | -38,262 | 0.02% | 7,307,854 |
| 2017-05-12 | 2017-05-10 | 11.957 | 657,566 | -3,826 | 0.02% | 7,862,464 |
| 2017-05-02 | 2017-04-27 | 10.833 | 661,392 | -3,061 | 0.02% | 7,164,926 |
| 2017-04-28 | 2017-04-26 | 11.055 | 664,453 | +38,262 | 0.02% | 7,345,695 |
| 2017-04-27 | 2017-04-25 | 11.186 | 626,191 | -15,305 | 0.02% | 7,004,527 |
| 2017-04-26 | 2017-04-24 | 10.977 | 641,496 | -214,269 | 0.02% | 7,041,602 |
| 2017-04-24 | 2017-04-20 | 10.964 | 855,765 | -10,714 | 0.02% | 9,382,417 |
| 2017-04-21 | 2017-04-19 | 10.898 | 866,479 | +56,629 | 0.02% | 9,443,268 |
| 2017-04-20 | 2017-04-18 | 11.108 | 809,850 | +137,744 | 0.02% | 8,995,426 |
| 2017-04-19 | 2017-04-13 | 11.277 | 672,106 | -26,018 | 0.02% | 7,579,609 |
| 2017-04-18 | 2017-04-12 | 11.369 | 698,124 | -198,965 | 0.02% | 7,936,884 |
| 2017-04-13 | 2017-04-11 | 10.990 | 897,089 | -9,183 | 0.03% | 9,858,930 |
| 2017-04-12 | 2017-04-10 | 11.055 | 906,272 | +7,653 | 0.03% | 10,019,064 |
| 2017-04-11 | 2017-04-07 | 11.121 | 898,619 | +9,183 | 0.03% | 9,993,173 |
| 2017-04-10 | 2017-04-06 | 11.225 | 889,436 | +23,723 | 0.02% | 9,984,035 |
| 2017-04-07 | 2017-04-05 | 10.598 | 865,713 | +765 | 0.02% | 9,174,724 |
| 2017-04-06 | 2017-04-03 | 10.715 | 864,948 | +169,119 | 0.02% | 9,268,343 |
| 2017-04-05 | 2017-03-31 | 10.912 | 695,829 | +45,915 | 0.02% | 7,592,543 |
| 2017-03-31 | 2017-03-29 | 10.964 | 649,914 | +45,915 | 0.02% | 7,125,512 |
| 2017-03-29 | 2017-03-27 | 10.898 | 603,999 | +3,826 | 0.02% | 6,582,646 |
| 2017-03-27 | 2017-03-23 | 11.421 | 600,173 | -30,610 | 0.02% | 6,854,663 |
| 2017-03-23 | 2017-03-21 | 11.565 | 630,783 | +15,305 | 0.02% | 7,294,936 |
| 2017-03-21 | 2017-03-17 | 11.369 | 615,478 | +22,958 | 0.02% | 6,997,292 |
| 2017-03-20 | 2017-03-16 | 11.369 | 592,520 | +15,305 | 0.02% | 6,736,286 |
| 2017-03-17 | 2017-03-15 | 11.186 | 577,215 | +16,070 | 0.02% | 6,456,685 |
| 2017-03-16 | 2017-03-14 | 11.290 | 561,145 | -10,714 | 0.02% | 6,335,590 |
| 2017-03-15 | 2017-03-13 | 11.696 | 571,859 | +7,653 | 0.02% | 6,688,215 |
| 2017-03-13 | 2017-03-09 | 11.879 | 564,206 | +2,296 | 0.02% | 6,701,929 |
| 2017-03-10 | 2017-03-08 | 13.068 | 561,910 | -8,944 | 0.02% | 7,342,856 |
| 2017-03-09 | 2017-03-07 | 13.094 | 570,854 | -765 | 0.02% | 7,474,652 |
| 2017-03-07 | 2017-03-03 | 12.898 | 571,619 | +37,497 | 0.02% | 7,372,623 |
| 2017-03-03 | 2017-03-01 | 12.976 | 534,122 | +15,305 | 0.01% | 6,930,873 |
| 2017-03-02 | 2017-02-28 | 12.872 | 518,817 | +9,948 | 0.01% | 6,678,035 |
| 2017-03-01 | 2017-02-27 | 12.741 | 508,869 | -1,530 | 0.01% | 6,483,490 |
| 2017-02-28 | 2017-02-24 | 12.114 | 510,399 | -49,741 | 0.01% | 6,182,837 |
| 2017-02-27 | 2017-02-23 | 12.715 | 560,140 | +11,478 | 0.02% | 7,122,093 |
| 2017-02-24 | 2017-02-22 | 13.120 | 548,662 | -17,600 | 0.02% | 7,198,414 |
| 2017-02-23 | 2017-02-21 | 12.362 | 566,262 | +765 | 0.02% | 7,000,141 |
| 2017-02-21 | 2017-02-17 | 12.284 | 565,497 | +39,793 | 0.02% | 6,946,346 |
| 2017-02-20 | 2017-02-16 | 12.153 | 525,704 | +6,122 | 0.01% | 6,388,847 |
| 2017-02-17 | 2017-02-15 | 12.218 | 519,582 | -48,976 | 0.01% | 6,348,395 |
| 2017-02-16 | 2017-02-14 | 11.709 | 568,558 | -2,296 | 0.02% | 6,657,038 |
| 2017-02-15 | 2017-02-13 | 11.735 | 570,854 | -7,652 | 0.02% | 6,698,840 |
| 2017-02-10 | 2017-02-08 | 11.905 | 578,506 | +7,652 | 0.02% | 6,886,911 |
| 2017-02-09 | 2017-02-07 | 11.852 | 570,854 | -21,427 | 0.02% | 6,765,978 |
| 2017-02-08 | 2017-02-06 | 11.983 | 592,281 | +766 | 0.02% | 7,097,336 |
| 2017-02-07 | 2017-02-03 | 12.192 | 591,515 | -7,653 | 0.02% | 7,211,833 |
| 2017-02-06 | 2017-02-02 | 12.257 | 599,168 | -16,835 | 0.02% | 7,344,288 |
| 2017-02-03 | 2017-02-01 | 11.957 | 616,003 | +1,530 | 0.02% | 7,365,499 |
| 2017-02-02 | 2017-01-27 | 11.735 | 614,473 | +46,680 | 0.02% | 7,210,699 |
| 2017-02-01 | 2017-01-25 | 11.761 | 567,793 | -52,802 | 0.02% | 6,677,760 |
| 2017-01-26 | 2017-01-24 | 11.473 | 620,595 | +61,985 | 0.02% | 7,120,345 |
| 2017-01-24 | 2017-01-20 | 10.219 | 558,610 | +765 | 0.02% | 5,708,391 |
| 2017-01-17 | 2017-01-13 | 10.141 | 557,845 | -1,530 | 0.02% | 5,656,835 |
| 2017-01-13 | 2017-01-11 | 10.337 | 559,375 | +65,046 | 0.02% | 5,781,996 |
| 2017-01-12 | 2017-01-10 | 10.062 | 494,329 | -53,567 | 0.01% | 4,973,992 |
| 2017-01-11 | 2017-01-09 | 10.193 | 547,896 | +9,183 | 0.02% | 5,584,586 |
| 2017-01-10 | 2017-01-06 | 9.801 | 538,713 | -10,714 | 0.02% | 5,279,794 |
| 2017-01-09 | 2017-01-05 | 9.866 | 549,427 | +46,680 | 0.02% | 5,420,698 |
| 2017-01-05 | 2017-01-03 | 9.317 | 502,747 | -1,530 | 0.01% | 4,684,220 |
| 2016-12-29 | 2016-12-23 | 9.056 | 504,277 | +15,305 | 0.01% | 4,566,681 |
| 2016-12-23 | 2016-12-21 | 9.330 | 488,972 | -46,680 | 0.01% | 4,562,264 |
| 2016-12-20 | 2016-12-16 | 9.399 | 535,652 | +54,934 | 0.01% | 5,034,528 |
| 2016-12-14 | 2016-12-12 | 9.412 | 480,718 | -751 | 0.01% | 4,524,610 |
| 2016-12-13 | 2016-12-09 | 9.812 | 481,469 | -97,492 | 0.01% | 4,723,970 |
| 2016-12-12 | 2016-12-08 | 9.718 | 578,961 | -63,848 | 0.02% | 5,626,567 |
| 2016-12-09 | 2016-12-07 | 9.319 | 642,809 | -2,254 | 0.02% | 5,990,338 |
| 2016-11-29 | 2016-11-25 | 9.053 | 645,063 | +37,558 | 0.02% | 5,839,590 |
| 2016-11-25 | 2016-11-23 | 9.386 | 607,505 | +5,258 | 0.02% | 5,701,778 |
| 2016-11-24 | 2016-11-22 | 9.133 | 602,247 | -45,069 | 0.02% | 5,500,094 |
| 2016-11-23 | 2016-11-21 | 8.893 | 647,316 | +1,502 | 0.02% | 5,756,575 |
| 2016-11-21 | 2016-11-17 | 8.693 | 645,814 | +45,820 | 0.02% | 5,614,253 |
| 2016-11-16 | 2016-11-14 | 8.414 | 599,994 | -7,511 | 0.02% | 5,048,186 |
| 2016-11-11 | 2016-11-09 | 8.347 | 607,505 | -15,023 | 0.02% | 5,070,943 |
| 2016-11-07 | 2016-11-03 | 8.467 | 622,528 | +7,511 | 0.02% | 5,270,931 |
| 2016-11-03 | 2016-11-01 | 8.773 | 615,017 | -7,511 | 0.02% | 5,395,651 |
| 2016-10-28 | 2016-10-26 | 8.573 | 622,528 | +60,092 | 0.02% | 5,337,232 |
| 2016-10-26 | 2016-10-24 | 8.600 | 562,436 | +2,254 | 0.02% | 4,837,010 |
| 2016-10-14 | 2016-10-12 | 9.186 | 560,182 | +37,557 | 0.02% | 5,145,760 |
| 2016-10-12 | 2016-10-07 | 9.705 | 522,625 | -45,069 | 0.01% | 5,072,114 |
| 2016-10-11 | 2016-10-06 | 9.505 | 567,694 | -1,502 | 0.02% | 5,396,148 |
| 2016-10-07 | 2016-10-05 | 9.519 | 569,196 | +31,548 | 0.02% | 5,418,003 |
| 2016-10-05 | 2016-10-03 | 9.692 | 537,648 | +1,502 | 0.02% | 5,210,756 |
| 2016-10-03 | 2016-09-29 | 9.825 | 536,146 | -2,253 | 0.02% | 5,267,575 |
| 2016-09-28 | 2016-09-26 | 9.652 | 538,399 | +1,502 | 0.02% | 5,196,532 |
| 2016-09-27 | 2016-09-23 | 9.985 | 536,897 | -127,696 | 0.02% | 5,360,725 |
| 2016-09-26 | 2016-09-22 | 9.905 | 664,593 | -36,055 | 0.02% | 6,582,639 |
| 2016-09-22 | 2016-09-20 | 9.306 | 700,648 | -19,530 | 0.02% | 6,520,012 |
| 2016-09-21 | 2016-09-19 | 9.039 | 720,178 | +9,014 | 0.02% | 6,509,999 |
| 2016-09-20 | 2016-09-15 | 8.786 | 711,164 | +7,511 | 0.02% | 6,248,633 |
| 2016-09-14 | 2016-09-12 | 8.187 | 703,653 | -751 | 0.02% | 5,761,094 |
| 2016-09-08 | 2016-09-06 | 8.547 | 704,404 | -37,558 | 0.02% | 6,020,439 |
| 2016-09-02 | 2016-08-31 | 8.294 | 741,962 | -25,539 | 0.02% | 6,153,767 |
| 2016-08-30 | 2016-08-26 | 7.948 | 767,501 | +751 | 0.02% | 6,099,927 |
| 2016-08-25 | 2016-08-23 | 7.855 | 766,750 | +3,005 | 0.02% | 6,022,504 |
| 2016-08-24 | 2016-08-22 | 7.974 | 763,745 | +22,535 | 0.02% | 6,090,410 |
| 2016-08-23 | 2016-08-19 | 8.108 | 741,210 | +24,788 | 0.02% | 6,009,383 |
| 2016-08-22 | 2016-08-18 | 8.241 | 716,422 | +15,023 | 0.02% | 5,903,790 |
| 2016-08-15 | 2016-08-11 | 8.640 | 701,399 | -3,005 | 0.02% | 6,060,119 |
| 2016-08-12 | 2016-08-10 | 8.707 | 704,404 | -6,760 | 0.02% | 6,132,971 |
| 2016-08-08 | 2016-08-04 | 8.480 | 711,164 | -7,512 | 0.02% | 6,030,878 |
| 2016-08-05 | 2016-08-03 | 8.294 | 718,676 | +17,277 | 0.02% | 5,960,635 |
| 2016-08-04 | 2016-08-01 | 8.573 | 701,399 | +132,954 | 0.02% | 6,013,431 |
| 2016-07-28 | 2016-07-26 | 8.520 | 568,445 | +3,004 | 0.02% | 4,843,282 |
| 2016-07-25 | 2016-07-21 | 8.520 | 565,441 | -1,502 | 0.02% | 4,817,687 |
| 2016-07-22 | 2016-07-20 | 8.640 | 566,943 | -751 | 0.02% | 4,898,413 |
| 2016-07-20 | 2016-07-18 | 8.680 | 567,694 | -55,585 | 0.02% | 4,927,575 |
| 2016-07-19 | 2016-07-15 | 8.400 | 623,279 | -1,503 | 0.02% | 5,235,802 |
| 2016-07-13 | 2016-07-11 | 7.961 | 624,782 | -7,511 | 0.02% | 4,973,945 |
| 2016-07-04 | 2016-06-29 | 7.726 | 632,293 | +1,059 | 0.02% | 4,885,128 |
| 2016-06-29 | 2016-06-27 | 7.806 | 631,234 | -74,812 | 0.02% | 4,927,572 |
| 2016-06-28 | 2016-06-24 | 7.526 | 706,046 | -7,481 | 0.02% | 5,313,383 |
| 2016-06-27 | 2016-06-23 | 7.619 | 713,527 | +7,481 | 0.02% | 5,436,445 |
| 2016-06-14 | 2016-06-10 | 7.886 | 706,046 | -44,887 | 0.02% | 5,568,199 |
| 2016-06-13 | 2016-06-08 | 7.873 | 750,933 | +44,887 | 0.02% | 5,912,161 |
| 2016-05-19 | 2016-05-17 | 7.218 | 706,046 | -190,770 | 0.02% | 5,096,318 |
| 2016-05-11 | 2016-05-09 | 6.884 | 896,816 | +2,244 | 0.03% | 6,173,626 |
| 2016-04-25 | 2016-04-21 | 8.087 | 894,572 | -37,406 | 0.03% | 7,234,365 |
| 2016-04-18 | 2016-04-14 | 8.221 | 931,978 | -37,406 | 0.03% | 7,661,442 |
| 2016-04-15 | 2016-04-13 | 8.114 | 969,384 | +160,845 | 0.03% | 7,865,282 |
| 2016-04-14 | 2016-04-12 | 7.726 | 808,539 | +2,993 | 0.02% | 6,246,814 |
| 2016-04-12 | 2016-04-08 | 7.526 | 805,546 | +67,331 | 0.02% | 6,062,175 |
| 2016-04-05 | 2016-03-31 | 7.846 | 738,215 | -37,406 | 0.02% | 5,792,296 |
| 2016-03-31 | 2016-03-29 | 7.886 | 775,621 | -70,323 | 0.02% | 6,116,899 |
| 2016-03-29 | 2016-03-23 | 7.592 | 845,944 | -17,955 | 0.02% | 6,422,731 |
| 2016-03-24 | 2016-03-22 | 7.285 | 863,899 | +22,443 | 0.02% | 6,293,456 |
| 2016-03-21 | 2016-03-17 | 8.167 | 841,456 | -29,924 | 0.02% | 6,872,304 |
| 2016-03-15 | 2016-03-11 | 7.739 | 871,380 | +748 | 0.02% | 6,743,974 |
| 2016-03-14 | 2016-03-10 | 7.713 | 870,632 | +74,811 | 0.02% | 6,714,910 |
| 2016-03-09 | 2016-03-07 | 8.127 | 795,821 | -24,687 | 0.02% | 6,467,683 |
| 2016-03-08 | 2016-03-04 | 7.900 | 820,508 | -47,880 | 0.02% | 6,481,866 |
| 2016-03-07 | 2016-03-03 | 7.886 | 868,388 | +44,887 | 0.02% | 6,848,502 |
| 2016-03-04 | 2016-03-02 | 7.806 | 823,501 | -132,417 | 0.02% | 6,428,457 |
| 2016-03-03 | 2016-03-01 | 7.231 | 955,918 | -78,552 | 0.03% | 6,912,699 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,034,470 | +41,146 | 0.03% | 7,162,711 |
| 2016-02-29 | 2016-02-25 | 6.670 | 993,324 | +14,963 | 0.03% | 6,625,539 |
| 2016-02-26 | 2016-02-24 | 6.683 | 978,361 | +74,811 | 0.03% | 6,538,813 |
| 2016-02-25 | 2016-02-23 | 6.830 | 903,550 | -89,774 | 0.03% | 6,171,672 |
| 2016-02-24 | 2016-02-22 | 6.844 | 993,324 | -7,481 | 0.03% | 6,798,148 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,000,805 | +14,962 | 0.03% | 6,889,480 |
| 2016-02-22 | 2016-02-18 | 6.871 | 985,843 | -44,887 | 0.03% | 6,773,305 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,030,730 | -29,924 | 0.03% | 6,737,263 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,060,654 | -44,887 | 0.03% | 6,776,905 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,105,541 | +29,924 | 0.03% | 6,546,487 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,075,617 | +164,586 | 0.03% | 6,599,334 |
| 2016-01-29 | 2016-01-27 | 6.483 | 911,031 | -74,812 | 0.03% | 5,906,152 |
| 2016-01-27 | 2016-01-25 | 6.470 | 985,843 | -74,811 | 0.03% | 6,377,976 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,060,654 | +134,661 | 0.03% | 6,379,931 |
| 2016-01-18 | 2016-01-14 | 5.400 | 925,993 | +74,812 | 0.03% | 5,000,562 |
| 2015-12-29 | 2015-12-24 | 6.229 | 851,181 | -37,406 | 0.02% | 5,301,974 |
| 2015-12-18 | 2015-12-16 | 6.162 | 888,587 | +11,508 | 0.03% | 5,475,231 |
| 2015-12-14 | 2015-12-10 | 6.202 | 877,079 | -1,477 | 0.03% | 5,439,955 |
| 2015-12-09 | 2015-12-07 | 6.907 | 878,556 | +14,769 | 0.03% | 6,067,793 |
| 2015-12-08 | 2015-12-04 | 6.636 | 863,787 | +22,153 | 0.03% | 5,731,837 |
| 2015-12-02 | 2015-11-30 | 6.108 | 841,634 | -13,292 | 0.02% | 5,140,329 |
| 2015-11-19 | 2015-11-17 | 6.446 | 854,926 | -738 | 0.02% | 5,510,952 |
| 2015-11-18 | 2015-11-16 | 6.595 | 855,664 | +738 | 0.02% | 5,643,173 |
| 2015-11-17 | 2015-11-13 | 6.514 | 854,926 | +738 | 0.02% | 5,568,840 |
| 2015-11-13 | 2015-11-11 | 6.568 | 854,188 | +14,769 | 0.02% | 5,610,303 |
| 2015-11-12 | 2015-11-10 | 6.866 | 839,419 | -70,889 | 0.02% | 5,763,388 |
| 2015-11-11 | 2015-11-09 | 7.164 | 910,308 | +73,843 | 0.03% | 6,521,315 |
| 2015-11-10 | 2015-11-06 | 7.150 | 836,465 | -3,692 | 0.02% | 5,980,986 |
| 2015-11-06 | 2015-11-04 | 7.177 | 840,157 | -3,693 | 0.02% | 6,030,141 |
| 2015-11-03 | 2015-10-30 | 6.974 | 843,850 | -10,338 | 0.02% | 5,885,232 |
| 2015-10-23 | 2015-10-20 | 6.703 | 854,188 | +5,169 | 0.02% | 5,725,979 |
| 2015-10-22 | 2015-10-19 | 7.028 | 849,019 | -146,209 | 0.02% | 5,967,273 |
| 2015-10-16 | 2015-10-14 | 6.812 | 995,228 | +73,105 | 0.03% | 6,779,251 |
| 2015-10-15 | 2015-10-13 | 6.812 | 922,123 | +66,459 | 0.03% | 6,281,277 |
| 2015-10-13 | 2015-10-09 | 6.554 | 855,664 | -147,686 | 0.02% | 5,608,410 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,003,350 | -2,954 | 0.03% | 6,494,885 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,006,304 | -45,783 | 0.03% | 6,541,262 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,052,087 | +110,765 | 0.03% | 6,496,921 |
| 2015-10-07 | 2015-10-05 | 5.877 | 941,322 | +4,430 | 0.03% | 5,532,470 |
| 2015-10-05 | 2015-09-30 | 5.430 | 936,892 | +739 | 0.03% | 5,087,741 |
| 2015-09-24 | 2015-09-22 | 5.986 | 936,153 | +45,044 | 0.03% | 5,603,511 |
| 2015-09-23 | 2015-09-21 | 5.918 | 891,109 | -3,692 | 0.03% | 5,273,554 |
| 2015-09-22 | 2015-09-18 | 6.392 | 894,801 | +4,430 | 0.03% | 5,719,520 |
| 2015-09-18 | 2015-09-16 | 5.755 | 890,371 | +5,908 | 0.03% | 5,124,495 |
| 2015-09-16 | 2015-09-14 | 6.013 | 884,463 | -5,908 | 0.03% | 5,318,066 |
| 2015-09-15 | 2015-09-11 | 6.040 | 890,371 | -3,692 | 0.03% | 5,377,705 |
| 2015-09-11 | 2015-09-09 | 5.932 | 894,063 | -32,491 | 0.03% | 5,303,143 |
| 2015-09-10 | 2015-09-08 | 5.606 | 926,554 | +3,692 | 0.03% | 5,194,721 |
| 2015-09-09 | 2015-09-07 | 5.417 | 922,862 | +81,228 | 0.03% | 4,999,054 |
| 2015-09-08 | 2015-09-04 | 5.525 | 841,634 | +738 | 0.02% | 4,650,231 |
| 2015-09-04 | 2015-09-01 | 5.566 | 840,896 | +3,692 | 0.02% | 4,680,317 |
| 2015-08-31 | 2015-08-27 | 6.284 | 837,204 | +14,769 | 0.02% | 5,260,662 |
| 2015-08-21 | 2015-08-19 | 7.069 | 822,435 | +36,921 | 0.02% | 5,813,842 |
| 2015-08-19 | 2015-08-17 | 7.096 | 785,514 | -7,384 | 0.02% | 5,574,120 |
| 2015-08-18 | 2015-08-14 | 7.110 | 792,898 | +22,891 | 0.02% | 5,637,256 |
| 2015-08-14 | 2015-08-12 | 7.056 | 770,007 | +3,692 | 0.02% | 5,432,797 |
| 2015-08-13 | 2015-08-11 | 7.435 | 766,315 | +8,862 | 0.02% | 5,697,322 |
| 2015-07-31 | 2015-07-29 | 7.733 | 757,453 | +36,921 | 0.02% | 5,857,104 |
| 2015-07-29 | 2015-07-27 | 8.071 | 720,532 | +37,660 | 0.02% | 5,815,548 |
| 2015-07-23 | 2015-07-21 | 9.141 | 682,872 | -1,477 | 0.02% | 6,242,150 |
| 2015-07-21 | 2015-07-17 | 8.870 | 684,349 | -14,768 | 0.02% | 6,070,299 |
| 2015-07-14 | 2015-07-10 | 8.667 | 699,117 | +1,476 | 0.02% | 6,059,279 |
| 2015-07-13 | 2015-07-09 | 8.301 | 697,641 | -3,692 | 0.02% | 5,791,400 |
| 2015-07-09 | 2015-07-07 | 8.031 | 701,333 | -8,122 | 0.02% | 5,632,096 |
| 2015-07-03 | 2015-06-30 | 9.182 | 709,455 | +16,983 | 0.02% | 6,513,969 |
| 2015-07-02 | 2015-06-29 | 9.195 | 692,472 | +7,385 | 0.02% | 6,367,414 |
| 2015-06-29 | 2015-06-25 | 10.247 | 685,087 | -45,397 | 0.02% | 7,020,240 |
| 2015-06-22 | 2015-06-18 | 9.935 | 730,484 | -1,472 | 0.02% | 7,257,098 |
| 2015-06-19 | 2015-06-17 | 9.622 | 731,956 | +47,092 | 0.02% | 7,042,926 |
| 2015-06-18 | 2015-06-16 | 9.364 | 684,864 | +14,716 | 0.02% | 6,412,959 |
| 2015-06-10 | 2015-06-08 | 10.030 | 670,148 | +30,904 | 0.02% | 6,721,435 |
| 2015-06-08 | 2015-06-04 | 11.226 | 639,244 | -53,714 | 0.02% | 7,175,986 |
| 2015-06-05 | 2015-06-03 | 10.927 | 692,958 | -110,371 | 0.02% | 7,571,778 |
| 2015-06-04 | 2015-06-02 | 10.274 | 803,329 | +36,790 | 0.02% | 8,253,728 |
| 2015-06-03 | 2015-06-01 | 10.030 | 766,539 | -38,688 | 0.02% | 7,688,215 |
| 2015-06-02 | 2015-05-29 | 9.663 | 805,227 | -66,223 | 0.02% | 7,780,775 |
| 2015-05-21 | 2015-05-19 | 9.106 | 871,450 | -736 | 0.03% | 7,935,096 |
| 2015-05-15 | 2015-05-13 | 9.010 | 872,186 | -3,679 | 0.03% | 7,858,824 |
| 2015-05-14 | 2015-05-12 | 9.106 | 875,865 | -3,679 | 0.03% | 7,975,297 |
| 2015-05-13 | 2015-05-11 | 9.106 | 879,544 | -11,037 | 0.03% | 8,008,797 |
| 2015-05-12 | 2015-05-08 | 8.861 | 890,581 | -2,208 | 0.03% | 7,891,434 |
| 2015-05-06 | 2015-05-04 | 9.174 | 892,789 | -44,148 | 0.03% | 8,190,068 |
| 2015-05-05 | 2015-04-30 | 8.630 | 936,937 | +9,565 | 0.03% | 8,085,726 |
| 2015-04-27 | 2015-04-23 | 7.665 | 927,372 | -2,207 | 0.03% | 7,108,337 |
| 2015-04-24 | 2015-04-22 | 7.651 | 929,579 | -73,581 | 0.03% | 7,112,620 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,003,160 | +3,679 | 0.03% | 7,430,219 |
| 2015-04-22 | 2015-04-20 | 7.407 | 999,481 | -7,864 | 0.03% | 7,402,969 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,007,345 | -7,358 | 0.03% | 7,776,093 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,014,703 | -3,679 | 0.03% | 7,943,215 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,018,382 | -4,415 | 0.03% | 8,234,981 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,022,797 | +2,208 | 0.03% | 8,062,177 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,020,589 | -7,940 | 0.03% | 8,017,032 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,028,529 | +5,151 | 0.03% | 6,681,583 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,023,378 | -3,679 | 0.03% | 7,023,642 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,027,057 | +2,208 | 0.03% | 6,965,142 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,024,849 | -3,680 | 0.03% | 6,810,886 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,028,529 | +14,717 | 0.03% | 6,947,168 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,013,812 | -4,415 | 0.03% | 6,778,872 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,018,227 | +1,471 | 0.03% | 6,891,422 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,016,756 | +4,415 | 0.03% | 6,909,103 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,012,341 | +1,472 | 0.03% | 6,782,794 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,010,869 | +1,471 | 0.03% | 6,800,408 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,009,398 | -360,546 | 0.03% | 6,831,667 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,369,944 | +7,358 | 0.04% | 9,346,337 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,362,586 | -367,904 | 0.04% | 9,314,656 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,730,490 | +5,886 | 0.05% | 11,947,243 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,724,604 | +1,472 | 0.05% | 13,406,651 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,723,132 | +220,742 | 0.05% | 13,910,409 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,502,390 | +279,608 | 0.04% | 12,169,251 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,222,782 | -3,679 | 0.04% | 9,455,755 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,226,461 | +36,790 | 0.04% | 9,750,896 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,189,671 | +130,238 | 0.03% | 9,539,240 |
| 2015-01-20 | 2015-01-16 | 7.882 | 1,059,433 | +3,680 | 0.03% | 8,350,960 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,055,753 | +7,358 | 0.03% | 8,393,693 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,048,395 | +3,679 | 0.03% | 8,648,654 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,044,716 | +735 | 0.03% | 8,788,683 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,043,981 | +36,791 | 0.03% | 8,924,382 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,007,190 | +44,884 | 0.03% | 8,952,082 |
| 2015-01-08 | 2015-01-06 | 9.296 | 962,306 | +5,151 | 0.03% | 8,945,491 |
| 2015-01-07 | 2015-01-05 | 9.337 | 957,155 | -3,679 | 0.03% | 8,936,633 |
| 2015-01-06 | 2015-01-02 | 9.282 | 960,834 | +3,679 | 0.03% | 8,918,750 |
| 2015-01-02 | 2014-12-29 | 9.282 | 957,155 | -3,679 | 0.03% | 8,884,600 |
| 2014-12-30 | 2014-12-24 | 9.119 | 960,834 | +1,472 | 0.03% | 8,762,051 |
| 2014-12-29 | 2014-12-22 | 9.174 | 959,362 | +2,207 | 0.03% | 8,800,780 |
| 2014-12-19 | 2014-12-17 | 9.248 | 957,155 | +10,467 | 0.03% | 8,851,309 |
| 2014-12-17 | 2014-12-15 | 9.797 | 946,688 | -10,189 | 0.03% | 9,274,843 |
| 2014-12-16 | 2014-12-12 | 9.687 | 956,877 | +2,911 | 0.03% | 9,269,481 |
| 2014-12-15 | 2014-12-11 | 9.440 | 953,966 | -142,614 | 0.03% | 9,005,334 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,096,580 | -81,985 | 0.03% | 10,095,441 |
| 2014-12-11 | 2014-12-09 | 8.780 | 1,178,565 | -1,456 | 0.03% | 10,348,194 |
| 2014-12-10 | 2014-12-08 | 8.904 | 1,180,021 | -7,277 | 0.03% | 10,506,908 |
| 2014-12-09 | 2014-12-05 | 8.849 | 1,187,298 | +3,638 | 0.03% | 10,506,445 |
| 2014-12-05 | 2014-12-03 | 8.877 | 1,183,660 | +3,639 | 0.03% | 10,506,781 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,180,021 | -7,277 | 0.03% | 10,425,836 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,187,298 | -4,367 | 0.03% | 10,800,103 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,191,665 | -3,639 | 0.04% | 10,823,453 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,195,304 | -9,461 | 0.04% | 10,856,504 |
| 2014-11-27 | 2014-11-25 | 8.794 | 1,204,765 | -2,911 | 0.04% | 10,594,793 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,207,676 | -4,366 | 0.04% | 10,869,308 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,212,042 | -5,095 | 0.04% | 10,492,244 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,217,137 | -3,638 | 0.04% | 10,419,280 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,220,775 | -2,184 | 0.04% | 10,232,356 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,222,959 | -1,455 | 0.04% | 10,267,466 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,224,414 | -2,184 | 0.04% | 10,010,492 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,226,598 | -3,638 | 0.04% | 9,910,367 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,230,236 | -10,917 | 0.04% | 9,990,474 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,241,153 | +3,639 | 0.04% | 9,908,585 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,237,514 | +728 | 0.04% | 9,590,459 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,236,786 | -7,278 | 0.04% | 9,737,767 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,244,064 | +2,911 | 0.04% | 9,931,824 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,241,153 | +2,183 | 0.04% | 9,857,422 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,238,970 | +7,278 | 0.04% | 9,857,108 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,231,692 | +16,739 | 0.04% | 9,833,054 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,214,953 | -7,278 | 0.04% | 10,216,946 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,222,231 | +7,278 | 0.04% | 10,194,177 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,214,953 | -3,639 | 0.04% | 11,018,275 |
| 2014-09-03 | 2014-09-01 | 8.451 | 1,218,592 | -1,456 | 0.04% | 10,297,780 |
| 2014-09-02 | 2014-08-29 | 8.313 | 1,220,048 | +1,456 | 0.04% | 10,142,441 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,218,592 | +3,639 | 0.04% | 10,130,337 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,214,953 | +3,638 | 0.04% | 10,300,417 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,211,315 | -1,455 | 0.04% | 10,369,440 |
| 2014-08-21 | 2014-08-19 | 8.973 | 1,212,770 | +72,776 | 0.04% | 10,881,827 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,139,994 | -3,639 | 0.03% | 10,056,521 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,143,633 | +3,639 | 0.03% | 10,340,053 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,139,994 | -5,822 | 0.03% | 10,385,473 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,145,816 | -6,550 | 0.03% | 10,265,324 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,152,366 | -15,283 | 0.03% | 10,244,833 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,167,649 | -13,099 | 0.03% | 10,316,526 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,180,748 | -13,828 | 0.03% | 10,562,054 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,194,576 | -34,933 | 0.04% | 10,045,589 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,229,509 | +14,556 | 0.04% | 9,798,732 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,214,953 | +13,827 | 0.04% | 9,499,088 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,201,126 | +728 | 0.04% | 9,176,425 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,200,398 | -3,639 | 0.04% | 8,784,108 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,204,037 | +5,770 | 0.04% | 8,794,113 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,198,267 | -5,070 | 0.04% | 9,082,857 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,203,337 | -1,448 | 0.04% | 8,722,542 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,204,785 | +2,897 | 0.04% | 8,383,717 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,201,888 | +2,173 | 0.04% | 8,844,794 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,199,715 | +1,448 | 0.04% | 8,348,436 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,198,267 | -1,448 | 0.04% | 8,421,082 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,199,715 | +1,448 | 0.04% | 8,331,872 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,198,267 | +3,622 | 0.04% | 8,454,171 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,194,645 | +7,243 | 0.04% | 8,593,560 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,187,402 | +1,448 | 0.04% | 9,180,838 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,185,954 | -3,621 | 0.04% | 9,840,991 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,189,575 | -2,173 | 0.04% | 9,345,458 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,191,748 | -3,622 | 0.04% | 9,132,169 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,195,370 | +5,795 | 0.04% | 8,697,801 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,189,575 | +7,242 | 0.04% | 9,049,820 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,182,333 | +5,070 | 0.03% | 8,896,780 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,177,263 | +14,486 | 0.03% | 8,696,085 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,162,777 | +216,280 | 0.03% | 9,102,821 |
| 2014-03-05 | 2014-03-03 | 7.856 | 946,497 | +5,794 | 0.03% | 7,435,806 |
| 2014-02-28 | 2014-02-26 | 8.312 | 940,703 | +7,243 | 0.03% | 7,818,898 |
| 2014-02-27 | 2014-02-25 | 8.257 | 933,460 | +1,448 | 0.03% | 7,707,143 |
| 2014-02-20 | 2014-02-18 | 8.395 | 932,012 | -146,303 | 0.03% | 7,823,870 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,078,315 | -133,991 | 0.03% | 9,305,124 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,212,306 | -364,310 | 0.04% | 10,260,517 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,576,616 | -5,070 | 0.05% | 13,169,759 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,581,686 | +724 | 0.05% | 13,605,197 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,580,962 | +7,243 | 0.05% | 13,446,172 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,573,719 | +724 | 0.05% | 13,362,842 |
| 2014-02-10 | 2014-02-06 | 8.560 | 1,572,995 | +2,173 | 0.05% | 13,465,285 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,570,822 | -2,173 | 0.05% | 13,424,995 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,572,995 | +8,691 | 0.05% | 13,595,594 |
| 2014-02-05 | 2014-01-30 | 9.168 | 1,564,304 | -7,242 | 0.05% | 14,341,209 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,571,546 | +9,415 | 0.05% | 14,234,016 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,562,131 | +13,761 | 0.05% | 14,278,151 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,548,370 | +100,896 | 0.05% | 15,221,283 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,447,474 | +397,627 | 0.04% | 13,929,646 |
| 2014-01-23 | 2014-01-21 | 9.320 | 1,049,847 | +5,794 | 0.03% | 9,784,222 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,044,053 | +4,346 | 0.03% | 9,715,809 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,039,707 | -2,897 | 0.03% | 9,675,366 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,042,604 | -7,243 | 0.03% | 9,702,325 |
| 2014-01-17 | 2014-01-15 | 9.016 | 1,049,847 | +106,247 | 0.03% | 9,465,329 |
| 2014-01-13 | 2014-01-09 | 9.030 | 943,600 | +7,243 | 0.03% | 8,520,443 |
| 2014-01-10 | 2014-01-08 | 9.126 | 936,357 | +7,243 | 0.03% | 8,545,539 |
| 2014-01-08 | 2014-01-06 | 8.933 | 929,114 | +2,172 | 0.03% | 8,299,842 |
| 2014-01-07 | 2014-01-03 | 9.057 | 926,942 | +27,523 | 0.03% | 8,395,623 |
| 2014-01-06 | 2014-01-02 | 9.182 | 899,419 | +18,107 | 0.03% | 8,258,102 |
| 2014-01-03 | 2013-12-31 | 9.320 | 881,312 | +3,621 | 0.03% | 8,213,532 |
| 2013-12-17 | 2013-12-13 | 10.134 | 877,691 | +1,449 | 0.03% | 8,894,760 |
| 2013-12-16 | 2013-12-12 | 10.079 | 876,242 | +724 | 0.03% | 8,831,682 |
| 2013-12-12 | 2013-12-10 | 10.696 | 875,518 | +6,349 | 0.03% | 9,364,416 |
| 2013-12-11 | 2013-12-09 | 10.276 | 869,169 | +5,715 | 0.03% | 8,931,462 |
| 2013-12-06 | 2013-12-04 | 10.122 | 863,454 | +4,285 | 0.03% | 8,739,765 |
| 2013-12-05 | 2013-12-03 | 10.164 | 859,169 | -3,571 | 0.03% | 8,732,478 |
| 2013-12-04 | 2013-12-02 | 10.150 | 862,740 | -2,857 | 0.03% | 8,756,695 |
| 2013-12-03 | 2013-11-29 | 10.010 | 865,597 | -29,286 | 0.03% | 8,664,511 |
| 2013-12-02 | 2013-11-28 | 9.576 | 894,883 | +2,143 | 0.03% | 8,569,286 |
| 2013-11-26 | 2013-11-22 | 9.618 | 892,740 | +8,571 | 0.03% | 8,586,259 |
| 2013-11-21 | 2013-11-19 | 9.954 | 884,169 | -10,714 | 0.03% | 8,800,901 |
| 2013-11-20 | 2013-11-18 | 9.814 | 894,883 | -44,287 | 0.03% | 8,782,265 |
| 2013-11-19 | 2013-11-15 | 9.464 | 939,170 | -35,000 | 0.03% | 8,888,187 |
| 2013-11-18 | 2013-11-14 | 9.478 | 974,170 | +29,286 | 0.03% | 9,233,061 |
| 2013-11-12 | 2013-11-08 | 9.156 | 944,884 | -3,571 | 0.03% | 8,651,243 |
| 2013-11-08 | 2013-11-06 | 9.422 | 948,455 | -12,858 | 0.03% | 8,936,224 |
| 2013-11-07 | 2013-11-05 | 9.282 | 961,313 | -3,571 | 0.03% | 8,922,789 |
| 2013-11-06 | 2013-11-04 | 9.254 | 964,884 | -7,143 | 0.03% | 8,928,918 |
| 2013-10-30 | 2013-10-28 | 8.526 | 972,027 | +714 | 0.03% | 8,287,392 |
| 2013-10-28 | 2013-10-24 | 8.428 | 971,313 | -8,571 | 0.03% | 8,186,117 |
| 2013-10-25 | 2013-10-23 | 7.896 | 979,884 | -35,715 | 0.03% | 7,737,061 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,015,599 | +3,571 | 0.03% | 8,189,682 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,012,028 | +35,715 | 0.03% | 7,976,699 |
| 2013-10-21 | 2013-10-17 | 7.784 | 976,313 | +3,572 | 0.03% | 7,599,519 |
| 2013-10-15 | 2013-10-10 | 7.560 | 972,741 | -71,430 | 0.03% | 7,353,824 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,044,171 | +3,571 | 0.03% | 7,893,828 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,040,600 | +5,001 | 0.03% | 7,895,968 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,035,599 | +71,429 | 0.03% | 7,930,512 |
| 2013-10-02 | 2013-09-27 | 7.546 | 964,170 | +8,572 | 0.03% | 7,275,530 |
| 2013-09-30 | 2013-09-26 | 8.022 | 955,598 | +3,571 | 0.03% | 7,665,705 |
| 2013-09-25 | 2013-09-23 | 8.400 | 952,027 | +2,857 | 0.03% | 7,996,921 |
| 2013-09-18 | 2013-09-16 | 8.932 | 949,170 | +3,572 | 0.03% | 8,477,874 |
| 2013-09-16 | 2013-09-12 | 9.030 | 945,598 | -2,857 | 0.03% | 8,538,637 |
| 2013-09-10 | 2013-09-06 | 8.876 | 948,455 | -17,858 | 0.03% | 8,418,375 |
| 2013-09-06 | 2013-09-04 | 8.974 | 966,313 | -10,714 | 0.03% | 8,671,578 |
| 2013-09-05 | 2013-09-03 | 8.372 | 977,027 | -14,286 | 0.03% | 8,179,561 |
| 2013-08-27 | 2013-08-23 | 7.546 | 991,313 | -714 | 0.03% | 7,480,349 |
| 2013-08-26 | 2013-08-22 | 7.560 | 992,027 | -715 | 0.03% | 7,499,625 |
| 2013-08-23 | 2013-08-21 | 7.378 | 992,742 | +1,429 | 0.03% | 7,324,353 |
| 2013-08-21 | 2013-08-19 | 7.560 | 991,313 | +714 | 0.03% | 7,494,227 |
| 2013-08-19 | 2013-08-15 | 7.294 | 990,599 | -2,857 | 0.03% | 7,225,333 |
| 2013-08-15 | 2013-08-12 | 7.392 | 993,456 | -3,572 | 0.03% | 7,343,529 |
| 2013-08-09 | 2013-08-07 | 6.874 | 997,028 | +10,715 | 0.03% | 6,853,479 |
| 2013-08-08 | 2013-08-06 | 7.182 | 986,313 | +2,857 | 0.03% | 7,083,606 |
| 2013-08-06 | 2013-08-02 | 7.770 | 983,456 | -2,857 | 0.03% | 7,641,352 |
| 2013-08-02 | 2013-07-31 | 6.874 | 986,313 | +3,571 | 0.03% | 6,779,826 |
| 2013-07-29 | 2013-07-25 | 6.888 | 982,742 | -3,571 | 0.03% | 6,769,037 |
| 2013-07-26 | 2013-07-24 | 6.930 | 986,313 | -14,286 | 0.03% | 6,835,058 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,000,599 | +9,286 | 0.03% | 6,878,026 |
| 2013-07-24 | 2013-07-22 | 6.818 | 991,313 | +12,143 | 0.03% | 6,758,682 |
| 2013-07-19 | 2013-07-17 | 7.084 | 979,170 | -20,000 | 0.03% | 6,936,348 |
| 2013-07-18 | 2013-07-16 | 6.958 | 999,170 | +20,000 | 0.03% | 6,952,133 |
| 2013-07-17 | 2013-07-15 | 7.070 | 979,170 | -20,000 | 0.03% | 6,922,640 |
| 2013-07-16 | 2013-07-12 | 7.070 | 999,170 | +7,857 | 0.03% | 7,064,038 |
| 2013-07-12 | 2013-07-10 | 6.776 | 991,313 | +12,143 | 0.03% | 6,717,048 |
| 2013-07-08 | 2013-07-04 | 6.244 | 979,170 | +3,571 | 0.03% | 6,113,856 |
| 2013-07-03 | 2013-06-28 | 7.056 | 975,599 | +7,143 | 0.03% | 6,883,735 |
| 2013-07-02 | 2013-06-27 | 6.944 | 968,456 | +3,572 | 0.03% | 6,724,869 |
| 2013-06-27 | 2013-06-25 | 6.412 | 964,884 | -371,434 | 0.03% | 6,186,754 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,336,318 | +3,572 | 0.04% | 8,923,813 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,332,746 | +2,857 | 0.04% | 9,366,414 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,329,889 | -15,715 | 0.04% | 8,936,735 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,345,604 | +14,286 | 0.04% | 9,513,294 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,331,318 | -2,857 | 0.04% | 9,822,334 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,334,175 | +6,429 | 0.04% | 9,862,091 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,327,746 | -3,572 | 0.04% | 11,134,330 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,331,318 | -2,857 | 0.04% | 11,425,219 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,334,175 | +1,429 | 0.04% | 11,692,554 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,332,746 | +4,285 | 0.04% | 11,642,714 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,328,461 | +17,858 | 0.04% | 11,409,628 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,310,603 | +232,949 | 0.04% | 11,551,016 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,077,654 | +142,281 | 0.03% | 9,906,918 |
| 2013-05-09 | 2013-05-07 | 9.277 | 935,373 | +7,114 | 0.03% | 8,677,812 |
| 2013-04-26 | 2013-04-24 | 9.348 | 928,259 | -17,785 | 0.03% | 8,677,054 |
| 2013-04-25 | 2013-04-23 | 9.320 | 946,044 | +13,517 | 0.03% | 8,816,706 |
| 2013-04-24 | 2013-04-22 | 9.797 | 932,527 | +12,805 | 0.03% | 9,136,412 |
| 2013-04-23 | 2013-04-19 | 9.966 | 919,722 | +8,537 | 0.03% | 9,166,094 |
| 2013-04-22 | 2013-04-18 | 9.924 | 911,185 | +1,423 | 0.03% | 9,042,588 |
| 2013-04-15 | 2013-04-11 | 10.388 | 909,762 | +2,134 | 0.03% | 9,450,477 |
| 2013-04-12 | 2013-04-10 | 10.374 | 907,628 | -2,134 | 0.03% | 9,415,551 |
| 2013-04-11 | 2013-04-09 | 9.952 | 909,762 | +9,248 | 0.03% | 9,054,043 |
| 2013-04-05 | 2013-04-02 | 10.247 | 900,514 | -5,691 | 0.03% | 9,227,828 |
| 2013-03-27 | 2013-03-25 | 10.852 | 906,205 | -9,960 | 0.03% | 9,833,888 |
| 2013-03-25 | 2013-03-21 | 10.416 | 916,165 | -35,570 | 0.03% | 9,542,747 |
| 2013-03-22 | 2013-03-20 | 10.304 | 951,735 | -2,135 | 0.03% | 9,806,217 |
| 2013-03-18 | 2013-03-14 | 9.840 | 953,870 | +44,108 | 0.03% | 9,385,744 |
| 2013-03-15 | 2013-03-13 | 10.050 | 909,762 | +36,993 | 0.03% | 9,143,560 |
| 2013-03-07 | 2013-03-05 | 10.739 | 872,769 | -71,141 | 0.03% | 9,372,904 |
| 2013-03-06 | 2013-03-04 | 10.261 | 943,910 | -15,651 | 0.03% | 9,685,787 |
| 2013-03-05 | 2013-03-01 | 10.430 | 959,561 | -78,255 | 0.03% | 10,008,246 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,037,816 | -40,550 | 0.03% | 10,766,095 |
| 2013-03-01 | 2013-02-27 | 9.657 | 1,078,366 | +31,302 | 0.03% | 10,413,684 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,047,064 | +2,846 | 0.03% | 9,581,548 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,044,218 | -3,557 | 0.03% | 9,628,896 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,047,775 | -2,846 | 0.03% | 9,308,219 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,050,621 | -2,846 | 0.03% | 9,481,184 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,053,467 | +4,980 | 0.03% | 9,936,306 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,048,487 | -7,825 | 0.03% | 9,889,334 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,056,312 | +8,537 | 0.03% | 10,215,559 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,047,775 | +9,959 | 0.03% | 10,221,367 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,037,816 | +3,557 | 0.03% | 9,744,921 |
| 2013-02-14 | 2013-02-07 | 9.474 | 1,034,259 | -7,114 | 0.03% | 9,798,750 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,041,373 | +7,114 | 0.03% | 9,778,320 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,034,259 | +3,557 | 0.03% | 9,885,979 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,030,702 | -142,281 | 0.03% | 10,214,185 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,172,983 | +60,470 | 0.04% | 11,591,203 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,112,513 | -1,423 | 0.03% | 10,727,801 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,113,936 | -3,557 | 0.03% | 10,584,940 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,117,493 | -10,671 | 0.03% | 10,430,242 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,128,164 | +29,879 | 0.03% | 10,672,564 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,098,285 | -61,181 | 0.03% | 10,343,591 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,159,466 | +4,268 | 0.03% | 11,408,736 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,155,198 | -19,919 | 0.03% | 12,016,269 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,175,117 | -2,135 | 0.04% | 12,388,646 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,177,252 | -131,610 | 0.04% | 12,245,673 |
| 2012-12-27 | 2012-12-20 | 9.530 | 1,308,862 | -22,765 | 0.04% | 12,473,980 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,331,627 | -7,114 | 0.04% | 12,990,431 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,338,741 | -32,725 | 0.04% | 12,796,375 |
| 2012-12-19 | 2012-12-17 | 9.291 | 1,371,466 | +6,403 | 0.04% | 12,742,892 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,365,063 | -4,980 | 0.04% | 12,645,022 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,370,043 | +5,691 | 0.04% | 12,286,731 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,364,352 | -13,517 | 0.04% | 12,197,337 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,377,869 | -7,114 | 0.04% | 12,476,203 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,384,983 | -29,034 | 0.04% | 12,756,835 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,414,017 | +90,894 | 0.04% | 12,562,694 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,323,123 | -27,479 | 0.04% | 10,853,801 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,350,602 | +16,910 | 0.04% | 10,542,507 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,333,692 | -7,046 | 0.04% | 10,751,219 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,340,738 | -2,818 | 0.04% | 10,808,018 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,343,556 | -2,819 | 0.04% | 10,792,598 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,346,375 | +6,342 | 0.04% | 11,178,299 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,340,033 | -1,410 | 0.04% | 10,935,462 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,341,443 | +14,093 | 0.04% | 11,042,160 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,327,350 | -21,843 | 0.04% | 10,436,359 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,349,193 | +3,523 | 0.04% | 10,780,435 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,345,670 | -21,138 | 0.04% | 11,000,562 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,366,808 | -3,523 | 0.04% | 11,270,351 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,370,331 | -16,911 | 0.04% | 11,454,987 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,387,242 | -11,274 | 0.04% | 11,104,145 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,398,516 | +46,504 | 0.04% | 11,551,656 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,352,012 | +2,819 | 0.04% | 10,476,760 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,349,193 | -17,615 | 0.04% | 9,248,579 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,366,808 | +44,390 | 0.04% | 10,028,867 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,322,418 | -110,623 | 0.04% | 9,721,926 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,433,041 | +8,455 | 0.04% | 10,535,185 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,424,586 | -14,092 | 0.04% | 10,109,100 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,438,678 | +704 | 0.04% | 9,719,062 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,437,974 | +2,819 | 0.04% | 9,428,591 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,435,155 | +18,320 | 0.04% | 9,511,949 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,416,835 | +103,577 | 0.04% | 9,209,553 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,313,258 | -28,185 | 0.04% | 8,368,550 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,341,443 | -65,528 | 0.04% | 8,738,537 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,406,971 | +65,528 | 0.04% | 8,965,723 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,341,443 | +24,662 | 0.04% | 7,767,588 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,316,781 | -7,046 | 0.04% | 7,288,396 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,323,827 | -7,046 | 0.04% | 7,007,996 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,330,873 | +7,046 | 0.04% | 7,441,948 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,323,827 | +2,818 | 0.04% | 7,515,278 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,321,009 | -2,818 | 0.04% | 7,480,532 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,323,827 | -14,093 | 0.04% | 7,289,819 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,337,920 | +705 | 0.04% | 7,671,236 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,337,215 | +6,342 | 0.04% | 7,800,041 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,330,873 | -7,047 | 0.04% | 7,215,290 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,337,920 | +14,093 | 0.04% | 7,253,495 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,323,827 | +7,046 | 0.04% | 6,970,420 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,316,781 | +21,138 | 0.04% | 6,746,438 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,295,643 | +4,932 | 0.04% | 6,638,139 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,290,711 | -4,932 | 0.04% | 6,796,053 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,295,643 | +7,046 | 0.04% | 7,208,173 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,288,597 | +4,932 | 0.04% | 7,516,450 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,283,665 | -704 | 0.04% | 7,542,336 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,284,369 | -15,502 | 0.04% | 7,491,787 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,299,871 | -18,320 | 0.04% | 7,176,351 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,318,191 | +4,228 | 0.04% | 6,847,203 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,313,963 | +15,501 | 0.04% | 6,713,352 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,298,462 | -28,184 | 0.04% | 6,726,295 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,326,646 | +16,911 | 0.04% | 6,721,668 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,309,735 | +25,366 | 0.04% | 6,580,221 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,284,369 | +3,523 | 0.04% | 6,525,693 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,280,846 | +2,113 | 0.04% | 7,107,674 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,278,733 | +40,867 | 0.04% | 7,622,246 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,237,866 | +28,185 | 0.04% | 7,852,989 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,209,681 | +9,864 | 0.04% | 7,485,334 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,199,817 | -14,092 | 0.04% | 7,594,579 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,213,909 | -2,818 | 0.04% | 7,580,409 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,216,727 | +268,454 | 0.04% | 7,442,592 |
| 2012-06-26 | 2012-06-22 | 5.876 | 948,273 | +4,228 | 0.03% | 5,571,698 |
| 2012-06-25 | 2012-06-21 | 6.089 | 944,045 | +14,092 | 0.03% | 5,747,828 |
| 2012-05-21 | 2012-05-17 | 6.245 | 929,953 | +2,819 | 0.03% | 5,807,209 |
| 2012-05-18 | 2012-05-16 | 6.387 | 927,134 | +14,092 | 0.03% | 5,921,188 |
| 2012-05-16 | 2012-05-14 | 7.417 | 913,042 | +4,565 | 0.03% | 6,772,123 |
| 2012-05-10 | 2012-05-08 | 8.173 | 908,477 | +14,022 | 0.03% | 7,425,048 |
| 2012-05-03 | 2012-04-30 | 9.129 | 894,455 | -23,136 | 0.03% | 8,165,245 |
| 2012-04-11 | 2012-04-05 | 9.542 | 917,591 | -35,054 | 0.03% | 8,756,005 |
| 2012-03-23 | 2012-03-21 | 9.129 | 952,645 | +35,054 | 0.03% | 8,696,446 |
| 2012-03-22 | 2012-03-20 | 8.986 | 917,591 | +2,804 | 0.03% | 8,245,565 |
| 2012-03-20 | 2012-03-16 | 9.985 | 914,787 | +9,815 | 0.03% | 9,133,742 |
| 2012-03-19 | 2012-03-15 | 10.184 | 904,972 | -35,054 | 0.03% | 9,216,459 |
| 2012-03-16 | 2012-03-14 | 10.598 | 940,026 | -70,108 | 0.03% | 9,962,295 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,010,134 | +70,108 | 0.03% | 10,431,536 |
| 2012-03-12 | 2012-03-08 | 10.798 | 940,026 | -35,054 | 0.03% | 10,150,010 |
| 2012-03-09 | 2012-03-07 | 10.484 | 975,080 | -9,815 | 0.03% | 10,222,528 |
| 2012-03-06 | 2012-03-02 | 10.954 | 984,895 | -50,478 | 0.03% | 10,789,017 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,035,373 | +13,321 | 0.03% | 10,603,568 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,022,052 | -21,734 | 0.03% | 10,219,314 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,043,786 | +70,108 | 0.03% | 9,096,690 |
| 2012-02-10 | 2012-02-08 | 9.143 | 973,678 | -154,939 | 0.03% | 8,902,339 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,128,617 | +36,456 | 0.03% | 9,658,920 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,092,161 | -66,603 | 0.03% | 9,378,079 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,158,764 | -14,021 | 0.04% | 9,305,380 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,172,785 | +46,972 | 0.04% | 8,163,360 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,125,813 | +19,631 | 0.03% | 7,980,928 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,106,182 | -21,734 | 0.03% | 9,167,131 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,127,916 | -47,307 | 0.03% | 9,492,039 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,175,223 | -4,206 | 0.04% | 9,521,368 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,179,429 | +27,149 | 0.04% | 8,939,276 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,152,280 | -6,874 | 0.04% | 8,549,113 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,159,154 | -4,812 | 0.04% | 9,392,672 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,163,966 | -4,812 | 0.04% | 8,449,552 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,168,778 | +2,750 | 0.04% | 8,348,460 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,166,028 | -5,499 | 0.04% | 7,836,891 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,171,527 | +687 | 0.04% | 7,635,248 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,170,840 | +4,812 | 0.04% | 8,056,595 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,166,028 | -1,375 | 0.04% | 6,988,742 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,167,403 | +687 | 0.04% | 6,470,512 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,166,716 | -34,369 | 0.04% | 5,991,460 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,201,085 | -2,063 | 0.04% | 6,954,240 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,203,148 | +2,750 | 0.04% | 6,721,143 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,200,398 | +10,998 | 0.04% | 7,439,225 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,189,400 | +688 | 0.04% | 8,928,335 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,188,712 | -6,874 | 0.04% | 9,511,131 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,195,586 | +34,370 | 0.04% | 10,314,029 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,161,216 | +67,364 | 0.04% | 10,101,992 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,093,852 | -3,437 | 0.03% | 9,277,265 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,097,289 | +688 | 0.03% | 10,008,786 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,096,601 | -68,052 | 0.03% | 10,528,958 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,164,653 | +19,247 | 0.04% | 11,351,786 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,145,406 | +687 | 0.04% | 10,997,557 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,144,719 | -687 | 0.04% | 12,173,322 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,145,406 | -20,622 | 0.04% | 11,897,357 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,166,028 | -2,062 | 0.04% | 11,466,966 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,168,090 | -11,686 | 0.04% | 10,909,483 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,179,776 | +1,375 | 0.04% | 10,126,151 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,178,401 | +8,936 | 0.04% | 10,697,210 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,169,465 | +4,812 | 0.04% | 10,939,338 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,164,653 | +1,374 | 0.04% | 9,572,775 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,163,279 | -687 | 0.04% | 11,778,391 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,163,966 | -1,375 | 0.04% | 11,870,012 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,165,341 | +688 | 0.04% | 12,324,811 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,164,653 | -688 | 0.04% | 12,673,337 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,165,341 | +688 | 0.04% | 12,494,341 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,164,653 | -688 | 0.04% | 11,910,904 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,165,341 | +68,740 | 0.04% | 12,375,670 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,096,601 | +687 | 0.03% | 12,124,255 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,095,914 | +247,972 | 0.03% | 12,467,405 |
| 2011-05-19 | 2011-05-17 | 11.755 | 847,942 | +4,124 | 0.03% | 9,967,135 |
| 2011-05-17 | 2011-05-13 | 12.866 | 843,818 | -2,062 | 0.03% | 10,856,223 |
| 2011-05-16 | 2011-05-12 | 12.151 | 845,880 | +1,587 | 0.03% | 10,278,155 |
| 2011-05-12 | 2011-05-09 | 12.005 | 844,293 | +686 | 0.03% | 10,135,715 |
| 2011-05-11 | 2011-05-06 | 11.742 | 843,607 | -1,371 | 0.03% | 9,905,980 |
| 2011-05-09 | 2011-05-05 | 11.713 | 844,978 | +10,968 | 0.03% | 9,897,428 |
| 2011-05-06 | 2011-05-04 | 12.151 | 834,010 | +1,371 | 0.03% | 10,133,924 |
| 2011-05-05 | 2011-05-03 | 12.501 | 832,639 | +215 | 0.03% | 10,408,759 |
| 2011-05-03 | 2011-04-28 | 13.041 | 832,424 | +8,227 | 0.03% | 10,855,342 |
| 2011-04-29 | 2011-04-27 | 13.274 | 824,197 | +6,855 | 0.03% | 10,940,415 |
| 2011-04-27 | 2011-04-21 | 13.901 | 817,342 | -685 | 0.03% | 11,362,087 |
| 2011-04-20 | 2011-04-18 | 13.434 | 818,027 | -686 | 0.03% | 10,989,771 |
| 2011-04-19 | 2011-04-15 | 13.551 | 818,713 | -686 | 0.03% | 11,094,527 |
| 2011-04-15 | 2011-04-13 | 13.595 | 819,399 | +46,618 | 0.03% | 11,139,680 |
| 2011-04-14 | 2011-04-12 | 13.478 | 772,781 | +21,252 | 0.02% | 10,415,732 |
| 2011-04-13 | 2011-04-11 | 13.682 | 751,529 | +1,371 | 0.02% | 10,282,766 |
| 2011-04-12 | 2011-04-08 | 14.003 | 750,158 | +685 | 0.02% | 10,504,741 |
| 2011-03-31 | 2011-03-29 | 13.434 | 749,473 | +686 | 0.02% | 10,068,784 |
| 2011-03-28 | 2011-03-24 | 13.362 | 748,787 | +109,688 | 0.02% | 10,004,955 |
| 2011-03-25 | 2011-03-23 | 13.449 | 639,099 | +68,555 | 0.02% | 8,595,288 |
| 2011-03-24 | 2011-03-22 | 13.449 | 570,544 | -3,428 | 0.02% | 7,673,287 |
| 2011-03-22 | 2011-03-18 | 12.851 | 573,972 | -685 | 0.02% | 7,376,120 |
| 2011-03-18 | 2011-03-16 | 12.705 | 574,657 | +685 | 0.02% | 7,301,099 |
| 2011-03-16 | 2011-03-14 | 13.216 | 573,972 | -685 | 0.02% | 7,585,432 |
| 2011-03-14 | 2011-03-10 | 13.128 | 574,657 | +685 | 0.02% | 7,544,190 |
| 2011-03-10 | 2011-03-08 | 13.449 | 573,972 | +6,856 | 0.02% | 7,719,391 |
| 2011-03-04 | 2011-03-02 | 13.434 | 567,116 | -1,372 | 0.02% | 7,618,911 |
| 2011-03-03 | 2011-03-01 | 13.245 | 568,488 | -1,371 | 0.02% | 7,529,542 |
| 2011-03-02 | 2011-02-28 | 12.618 | 569,859 | +686 | 0.02% | 7,190,265 |
| 2011-03-01 | 2011-02-25 | 12.836 | 569,173 | +685 | 0.02% | 7,306,146 |
| 2011-02-28 | 2011-02-24 | 12.545 | 568,488 | +1,372 | 0.02% | 7,131,504 |
| 2011-02-25 | 2011-02-23 | 13.960 | 567,116 | +3,427 | 0.02% | 7,916,719 |
| 2011-02-24 | 2011-02-22 | 14.762 | 563,689 | +686 | 0.02% | 8,321,114 |
| 2011-02-21 | 2011-02-17 | 15.258 | 563,003 | -686 | 0.02% | 8,590,210 |
| 2011-02-18 | 2011-02-16 | 14.791 | 563,689 | +2,057 | 0.02% | 8,337,559 |
| 2011-02-16 | 2011-02-14 | 15.024 | 561,632 | -6,170 | 0.02% | 8,438,212 |
| 2011-02-15 | 2011-02-11 | 14.339 | 567,802 | +686 | 0.02% | 8,141,639 |
| 2011-02-14 | 2011-02-10 | 14.295 | 567,116 | -10,969 | 0.02% | 8,106,985 |
| 2011-02-11 | 2011-02-09 | 15.316 | 578,085 | +8,226 | 0.02% | 8,854,058 |
| 2011-01-24 | 2011-01-20 | 17.329 | 569,859 | +686 | 0.02% | 9,875,185 |
| 2011-01-21 | 2011-01-19 | 17.913 | 569,173 | +13,025 | 0.02% | 10,195,395 |
| 2011-01-20 | 2011-01-18 | 17.679 | 556,148 | -42,289 | 0.02% | 9,832,283 |
| 2011-01-18 | 2011-01-14 | 17.942 | 598,437 | -27,893 | 0.02% | 10,737,049 |
| 2011-01-17 | 2011-01-13 | 17.242 | 626,330 | +685 | 0.02% | 10,798,964 |
| 2011-01-14 | 2011-01-12 | 16.921 | 625,645 | -685 | 0.02% | 10,586,377 |
| 2011-01-13 | 2011-01-11 | 16.658 | 626,330 | +1,371 | 0.02% | 10,433,516 |
| 2011-01-11 | 2011-01-07 | 16.950 | 624,959 | +686 | 0.02% | 10,593,002 |
| 2011-01-06 | 2011-01-04 | 17.271 | 624,273 | -686 | 0.02% | 10,781,710 |
| 2011-01-05 | 2011-01-03 | 16.892 | 624,959 | -686 | 0.02% | 10,556,537 |
| 2011-01-04 | 2010-12-31 | 16.016 | 625,645 | +686 | 0.02% | 10,020,553 |
| 2010-12-29 | 2010-12-24 | 16.600 | 624,959 | -686 | 0.02% | 10,374,213 |
| 2010-12-28 | 2010-12-22 | 16.717 | 625,645 | +686 | 0.02% | 10,458,610 |
| 2010-12-23 | 2010-12-21 | 16.600 | 624,959 | -686 | 0.02% | 10,374,213 |
| 2010-12-22 | 2010-12-20 | 16.221 | 625,645 | +1,372 | 0.02% | 10,148,320 |
| 2010-12-17 | 2010-12-15 | 17.067 | 624,273 | +391,186 | 0.02% | 10,654,223 |
| 2010-12-16 | 2010-12-14 | 17.417 | 233,087 | -685 | 0.01% | 4,059,605 |
| 2010-12-15 | 2010-12-13 | 17.242 | 233,772 | -686 | 0.01% | 4,030,615 |
| 2010-12-14 | 2010-12-10 | 17.271 | 234,458 | +12,340 | 0.01% | 4,049,283 |
| 2010-12-13 | 2010-12-09 | 17.504 | 222,118 | +686 | 0.01% | 3,888,001 |
| 2010-12-10 | 2010-12-08 | 17.708 | 221,432 | +4,798 | 0.01% | 3,921,213 |
| 2010-12-09 | 2010-12-07 | 18.292 | 216,634 | +1,372 | 0.01% | 3,962,648 |
| 2010-12-07 | 2010-12-03 | 18.496 | 215,262 | -5,485 | 0.01% | 3,981,512 |
| 2010-12-03 | 2010-12-01 | 17.329 | 220,747 | -685 | 0.01% | 3,825,363 |
| 2010-11-30 | 2010-11-26 | 17.329 | 221,432 | +6,855 | 0.01% | 3,837,233 |
| 2010-11-29 | 2010-11-25 | 17.504 | 214,577 | -685 | 0.01% | 3,756,002 |
| 2010-11-22 | 2010-11-18 | 17.504 | 215,262 | -2,743 | 0.01% | 3,767,992 |
| 2010-11-19 | 2010-11-17 | 17.125 | 218,005 | +2,743 | 0.01% | 3,733,326 |
| 2010-11-17 | 2010-11-15 | 17.937 | 215,262 | +685 | 0.01% | 3,861,158 |
| 2010-11-16 | 2010-11-12 | 18.025 | 214,577 | +7,469 | 0.01% | 3,867,831 |
| 2010-11-15 | 2010-11-11 | 18.614 | 207,108 | +28,520 | 0.01% | 3,855,200 |
| 2010-11-12 | 2010-11-10 | 18.556 | 178,588 | +3,395 | 0.01% | 3,313,796 |
| 2010-11-10 | 2010-11-08 | 18.968 | 175,193 | +2,716 | 0.01% | 3,323,040 |
| 2010-11-05 | 2010-11-03 | 19.380 | 172,477 | -2,037 | 0.01% | 3,342,643 |
| 2010-11-03 | 2010-11-01 | 18.909 | 174,514 | -4,074 | 0.01% | 3,299,881 |
| 2010-11-02 | 2010-10-29 | 18.408 | 178,588 | +2,716 | 0.01% | 3,287,496 |
| 2010-10-29 | 2010-10-27 | 18.467 | 175,872 | +1,358 | 0.01% | 3,247,859 |
| 2010-10-27 | 2010-10-25 | 19.233 | 174,514 | -679 | 0.01% | 3,356,421 |
| 2010-10-26 | 2010-10-22 | 19.262 | 175,193 | +1,358 | 0.01% | 3,374,640 |
| 2010-10-25 | 2010-10-21 | 19.527 | 173,835 | +1,358 | 0.01% | 3,394,562 |
| 2010-10-12 | 2010-10-08 | 20.117 | 172,477 | +3,395 | 0.01% | 3,469,643 |
| 2010-09-30 | 2010-09-28 | 19.262 | 169,082 | -679 | 0.01% | 3,256,927 |
| 2010-09-29 | 2010-09-27 | 19.999 | 169,761 | -2,716 | 0.01% | 3,395,007 |
| 2010-09-28 | 2010-09-24 | 18.997 | 172,477 | +679 | 0.01% | 3,276,603 |
| 2010-09-20 | 2010-09-16 | 17.996 | 171,798 | -679 | 0.01% | 3,091,664 |
| 2010-09-16 | 2010-09-14 | 17.466 | 172,477 | -12,902 | 0.01% | 3,012,443 |
| 2010-09-14 | 2010-09-10 | 16.847 | 185,379 | -679 | 0.01% | 3,123,126 |
| 2010-09-09 | 2010-09-07 | 16.847 | 186,058 | -1,358 | 0.01% | 3,134,565 |
| 2010-09-06 | 2010-09-02 | 15.846 | 187,416 | +679 | 0.01% | 2,969,764 |
| 2010-09-03 | 2010-09-01 | 15.787 | 186,737 | -2,716 | 0.01% | 2,948,004 |
| 2010-08-31 | 2010-08-27 | 15.816 | 189,453 | -3,395 | 0.01% | 2,996,462 |
| 2010-08-27 | 2010-08-25 | 16.317 | 192,848 | +2,716 | 0.01% | 3,146,718 |
| 2010-08-26 | 2010-08-24 | 16.906 | 190,132 | -679 | 0.01% | 3,214,401 |
| 2010-08-25 | 2010-08-23 | 17.053 | 190,811 | +679 | 0.01% | 3,253,980 |
| 2010-08-23 | 2010-08-19 | 17.348 | 190,132 | -679 | 0.01% | 3,298,401 |
| 2010-08-20 | 2010-08-18 | 17.083 | 190,811 | +679 | 0.01% | 3,259,600 |
| 2010-08-18 | 2010-08-16 | 17.142 | 190,132 | +679 | 0.01% | 3,259,201 |
| 2010-08-13 | 2010-08-11 | 17.230 | 189,453 | -24,445 | 0.01% | 3,264,302 |
| 2010-08-12 | 2010-08-10 | 17.495 | 213,898 | -7,470 | 0.01% | 3,742,192 |
| 2010-08-11 | 2010-08-09 | 16.965 | 221,368 | +6,111 | 0.01% | 3,755,522 |
| 2010-08-10 | 2010-08-06 | 17.289 | 215,257 | -679 | 0.01% | 3,721,588 |
| 2010-08-09 | 2010-08-05 | 17.201 | 215,936 | +3,396 | 0.01% | 3,714,248 |
| 2010-08-06 | 2010-08-04 | 17.348 | 212,540 | +5,432 | 0.01% | 3,687,134 |
| 2010-08-05 | 2010-08-03 | 17.584 | 207,108 | +2,037 | 0.01% | 3,641,700 |
| 2010-08-04 | 2010-08-02 | 17.230 | 205,071 | +16,297 | 0.01% | 3,533,402 |
| 2010-08-03 | 2010-07-30 | 16.612 | 188,774 | +679 | 0.01% | 3,135,842 |
| 2010-08-02 | 2010-07-29 | 16.936 | 188,095 | +679 | 0.01% | 3,185,503 |
| 2010-07-30 | 2010-07-28 | 17.201 | 187,416 | +679 | 0.01% | 3,223,684 |
| 2010-07-29 | 2010-07-27 | 17.407 | 186,737 | +679 | 0.01% | 3,250,505 |
| 2010-07-28 | 2010-07-26 | 17.407 | 186,058 | -21,729 | 0.01% | 3,238,685 |
| 2010-07-27 | 2010-07-23 | 17.554 | 207,787 | -2,716 | 0.01% | 3,647,519 |
| 2010-07-22 | 2010-07-20 | 16.523 | 210,503 | -4,754 | 0.01% | 3,478,196 |
| 2010-07-21 | 2010-07-19 | 15.757 | 215,257 | +680 | 0.01% | 3,391,908 |
| 2010-07-20 | 2010-07-16 | 15.905 | 214,577 | +1,358 | 0.01% | 3,412,792 |
| 2010-07-19 | 2010-07-15 | 15.787 | 213,219 | -25,804 | 0.01% | 3,366,074 |
| 2010-07-16 | 2010-07-14 | 16.347 | 239,023 | -6,790 | 0.01% | 3,907,200 |
| 2010-07-15 | 2010-07-13 | 15.905 | 245,813 | +1,358 | 0.01% | 3,909,593 |
| 2010-07-14 | 2010-07-12 | 16.435 | 244,455 | +679 | 0.01% | 4,017,594 |
| 2010-07-13 | 2010-07-09 | 16.523 | 243,776 | +8,827 | 0.01% | 4,027,975 |
| 2010-07-12 | 2010-07-08 | 15.816 | 234,949 | -3,395 | 0.01% | 3,716,044 |
| 2010-07-09 | 2010-07-07 | 15.021 | 238,344 | +8,149 | 0.01% | 3,580,200 |
| 2010-07-08 | 2010-07-06 | 15.404 | 230,195 | +12,901 | 0.01% | 3,545,933 |
| 2010-07-07 | 2010-07-05 | 14.903 | 217,294 | +1,358 | 0.01% | 3,238,405 |
| 2010-07-05 | 2010-06-30 | 15.757 | 215,936 | +679 | 0.01% | 3,402,607 |
| 2010-07-02 | 2010-06-29 | 16.140 | 215,257 | -25,803 | 0.01% | 3,474,328 |
| 2010-06-30 | 2010-06-28 | 16.818 | 241,060 | +12,902 | 0.01% | 4,054,098 |
| 2010-06-29 | 2010-06-25 | 17.024 | 228,158 | +1,358 | 0.01% | 3,884,154 |
| 2010-06-28 | 2010-06-24 | 17.289 | 226,800 | +2,037 | 0.01% | 3,921,156 |
| 2010-06-25 | 2010-06-23 | 17.672 | 224,763 | +679 | 0.01% | 3,971,998 |
| 2010-06-24 | 2010-06-22 | 18.320 | 224,084 | +2,716 | 0.01% | 4,105,199 |
| 2010-06-23 | 2010-06-21 | 17.937 | 221,368 | +40,064 | 0.01% | 3,970,682 |
| 2010-06-21 | 2010-06-17 | 16.199 | 181,304 | -6,112 | 0.01% | 2,936,994 |
| 2010-06-18 | 2010-06-15 | 15.551 | 187,416 | +6,791 | 0.01% | 2,914,564 |
| 2010-06-15 | 2010-06-11 | 15.787 | 180,625 | -679 | 0.01% | 2,851,515 |
| 2010-06-14 | 2010-06-10 | 14.903 | 181,304 | +679 | 0.01% | 2,702,034 |
| 2010-06-08 | 2010-06-04 | 16.229 | 180,625 | +679 | 0.01% | 2,931,314 |
| 2010-06-07 | 2010-06-03 | 16.052 | 179,946 | -1,358 | 0.01% | 2,888,495 |
| 2010-06-04 | 2010-06-02 | 15.551 | 181,304 | +1,358 | 0.01% | 2,819,514 |
| 2010-05-28 | 2010-05-26 | 15.640 | 179,946 | -679 | 0.01% | 2,814,295 |
| 2010-05-27 | 2010-05-25 | 14.756 | 180,625 | +679 | 0.01% | 2,665,315 |
| 2010-05-26 | 2010-05-24 | 16.229 | 179,946 | -679 | 0.01% | 2,920,295 |
| 2010-05-25 | 2010-05-20 | 15.492 | 180,625 | +679 | 0.01% | 2,798,315 |
| 2010-05-18 | 2010-05-14 | 18.379 | 179,946 | +679 | 0.01% | 3,307,194 |
| 2010-05-17 | 2010-05-13 | 18.232 | 179,267 | -679 | 0.01% | 3,268,315 |
| 2010-05-14 | 2010-05-12 | 17.849 | 179,946 | +679 | 0.01% | 3,211,795 |
| 2010-05-12 | 2010-05-10 | 17.966 | 179,267 | -476 | 0.01% | 3,220,795 |
| 2010-05-11 | 2010-05-07 | 16.965 | 179,743 | +476 | 0.01% | 3,049,351 |
| 2010-05-06 | 2010-05-04 | 19.321 | 179,267 | -1,358 | 0.01% | 3,463,675 |
| 2010-05-05 | 2010-05-03 | 19.321 | 180,625 | +1,358 | 0.01% | 3,489,913 |
| 2010-04-26 | 2010-04-22 | 19.734 | 179,267 | -679 | 0.01% | 3,537,595 |
| 2010-04-23 | 2010-04-21 | 19.473 | 179,946 | +679 | 0.01% | 3,504,020 |
| 2010-04-22 | 2010-04-20 | 19.178 | 179,267 | +308 | 0.01% | 3,437,907 |
| 2010-04-16 | 2010-04-14 | 20.210 | 178,959 | +101,681 | 0.01% | 3,616,801 |
| 2010-04-09 | 2010-04-07 | 21.066 | 77,278 | -4,067 | 0.00% | 1,627,925 |
| 2010-04-08 | 2010-04-01 | 20.210 | 81,345 | -3,389 | 0.00% | 1,644,000 |
| 2010-04-07 | 2010-03-31 | 19.148 | 84,734 | +2,033 | 0.00% | 1,622,493 |
| 2010-04-01 | 2010-03-30 | 19.355 | 82,701 | +2,034 | 0.00% | 1,600,645 |
| 2010-03-31 | 2010-03-29 | 19.945 | 80,667 | -16,269 | 0.00% | 1,608,878 |
| 2010-03-30 | 2010-03-26 | 19.060 | 96,936 | -678 | 0.00% | 1,847,558 |
| 2010-03-29 | 2010-03-25 | 18.115 | 97,614 | +678 | 0.00% | 1,768,320 |
| 2010-03-23 | 2010-03-19 | 18.853 | 96,936 | +1,356 | 0.00% | 1,827,538 |
| 2010-03-19 | 2010-03-17 | 17.879 | 95,580 | -6,101 | 0.00% | 1,708,914 |
| 2010-03-18 | 2010-03-16 | 17.466 | 101,681 | +4,745 | 0.00% | 1,775,996 |
| 2010-03-17 | 2010-03-15 | 18.086 | 96,936 | -2,712 | 0.00% | 1,753,178 |
| 2010-03-16 | 2010-03-12 | 17.968 | 99,648 | +4,068 | 0.00% | 1,790,467 |
| 2010-03-15 | 2010-03-11 | 18.263 | 95,580 | -678 | 0.00% | 1,745,573 |
| 2010-03-11 | 2010-03-09 | 17.820 | 96,258 | -1,356 | 0.00% | 1,715,356 |
| 2010-03-10 | 2010-03-08 | 17.230 | 97,614 | -1,356 | 0.00% | 1,681,920 |
| 2010-03-05 | 2010-03-03 | 16.965 | 98,970 | +1,356 | 0.00% | 1,679,004 |
| 2010-03-02 | 2010-02-26 | 16.670 | 97,614 | -678 | 0.00% | 1,627,200 |
| 2010-03-01 | 2010-02-25 | 16.050 | 98,292 | -1,356 | 0.00% | 1,577,602 |
| 2010-02-26 | 2010-02-24 | 16.286 | 99,648 | +678 | 0.00% | 1,622,886 |
| 2010-02-24 | 2010-02-22 | 15.431 | 98,970 | -678 | 0.00% | 1,527,164 |
| 2010-02-23 | 2010-02-19 | 14.840 | 99,648 | +678 | 0.00% | 1,478,826 |
| 2010-02-18 | 2010-02-12 | 16.404 | 98,970 | -678 | 0.00% | 1,623,524 |
| 2010-02-10 | 2010-02-08 | 15.195 | 99,648 | +678 | 0.00% | 1,514,106 |
| 2010-02-09 | 2010-02-05 | 15.814 | 98,970 | +678 | 0.00% | 1,565,124 |
| 2010-02-05 | 2010-02-03 | 16.906 | 98,292 | -2,033 | 0.00% | 1,661,702 |
| 2010-02-03 | 2010-02-01 | 15.755 | 100,325 | +1,355 | 0.00% | 1,580,632 |
| 2010-02-02 | 2010-01-29 | 16.227 | 98,970 | -1,355 | 0.00% | 1,606,004 |
| 2010-02-01 | 2010-01-28 | 16.375 | 100,325 | +2,033 | 0.00% | 1,642,792 |
| 2010-01-29 | 2010-01-27 | 16.552 | 98,292 | -1,356 | 0.00% | 1,626,902 |
| 2010-01-22 | 2010-01-20 | 18.410 | 99,648 | +2,034 | 0.00% | 1,834,567 |
| 2010-01-21 | 2010-01-19 | 18.735 | 97,614 | -678 | 0.00% | 1,828,800 |
| 2010-01-20 | 2010-01-18 | 18.499 | 98,292 | +14,236 | 0.00% | 1,818,303 |
| 2010-01-15 | 2010-01-13 | 18.735 | 84,056 | +677 | 0.00% | 1,574,791 |
| 2010-01-13 | 2010-01-11 | 19.532 | 83,379 | -677 | 0.00% | 1,628,528 |
| 2010-01-12 | 2010-01-08 | 19.325 | 84,056 | +1,355 | 0.00% | 1,624,391 |
| 2010-01-11 | 2010-01-07 | 20.063 | 82,701 | +45,418 | 0.00% | 1,659,205 |
| 2010-01-07 | 2010-01-05 | 20.299 | 37,283 | -8,812 | 0.00% | 756,798 |
| 2010-01-05 | 2009-12-31 | 18.440 | 46,095 | -678 | 0.00% | 849,991 |
| 2010-01-04 | 2009-12-29 | 18.292 | 46,773 | -3,390 | 0.00% | 855,593 |
| 2009-12-30 | 2009-12-28 | 18.292 | 50,163 | +4,068 | 0.00% | 917,605 |
| 2009-12-29 | 2009-12-24 | 18.263 | 46,095 | +2,711 | 0.00% | 841,831 |
| 2009-12-23 | 2009-12-21 | 18.292 | 43,384 | -678 | 0.00% | 793,600 |
| 2009-12-22 | 2009-12-18 | 17.260 | 44,062 | -4,067 | 0.00% | 760,502 |
| 2009-12-21 | 2009-12-17 | 18.440 | 48,129 | -8,135 | 0.00% | 887,498 |
| 2009-12-17 | 2009-12-15 | 19.561 | 56,264 | -6,100 | 0.00% | 1,100,587 |
| 2009-12-14 | 2009-12-10 | 18.912 | 62,364 | +2,033 | 0.00% | 1,179,431 |
| 2009-12-11 | 2009-12-09 | 19.001 | 60,331 | +678 | 0.00% | 1,146,323 |
| 2009-12-10 | 2009-12-08 | 19.473 | 59,653 | +2,034 | 0.00% | 1,161,600 |
| 2009-12-09 | 2009-12-07 | 19.561 | 57,619 | +7,456 | 0.00% | 1,127,093 |
| 2009-12-08 | 2009-12-04 | 19.974 | 50,163 | +16,269 | 0.00% | 1,001,965 |
| 2009-12-07 | 2009-12-03 | 20.505 | 33,894 | +678 | 0.00% | 695,005 |
| 2009-12-04 | 2009-12-02 | 21.007 | 33,216 | +2,034 | 0.00% | 697,763 |
| 2009-12-03 | 2009-12-01 | 20.712 | 31,182 | +1,356 | 0.00% | 645,835 |
| 2009-11-26 | 2009-11-24 | 20.386 | 29,826 | +84 | 0.00% | 608,034 |
| 2009-11-20 | 2009-11-18 | 20.209 | 29,742 | -6,759 | 0.00% | 601,042 |
| 2009-11-17 | 2009-11-13 | 19.735 | 36,501 | -676 | 0.00% | 720,351 |
| 2009-11-16 | 2009-11-12 | 18.995 | 37,177 | +8,111 | 0.00% | 706,192 |
| 2009-11-10 | 2009-11-06 | 17.694 | 29,066 | -8,787 | 0.00% | 514,281 |
| 2009-11-09 | 2009-11-05 | 16.747 | 37,853 | +676 | 0.00% | 633,914 |
| 2009-11-06 | 2009-11-04 | 17.191 | 37,177 | +676 | 0.00% | 639,093 |
| 2009-11-04 | 2009-11-02 | 17.457 | 36,501 | +6,759 | 0.00% | 637,192 |
| 2009-11-03 | 2009-10-30 | 16.806 | 29,742 | -6,759 | 0.00% | 499,841 |
| 2009-11-02 | 2009-10-29 | 15.948 | 36,501 | +6,759 | 0.00% | 582,113 |
| 2009-10-29 | 2009-10-27 | 18.019 | 29,742 | -11,491 | 0.00% | 535,922 |
| 2009-10-28 | 2009-10-23 | 18.078 | 41,233 | +6,759 | 0.00% | 745,418 |
| 2009-10-23 | 2009-10-21 | 17.871 | 34,474 | -4,731 | 0.00% | 616,087 |
| 2009-10-21 | 2009-10-19 | 15.859 | 39,205 | +676 | 0.00% | 621,756 |
| 2009-10-20 | 2009-10-16 | 16.007 | 38,529 | -7,436 | 0.00% | 616,735 |
| 2009-10-19 | 2009-10-15 | 15.977 | 45,965 | +2,028 | 0.00% | 734,404 |
| 2009-10-16 | 2009-10-14 | 15.770 | 43,937 | -676 | 0.00% | 692,901 |
| 2009-10-15 | 2009-10-13 | 15.415 | 44,613 | -70,975 | 0.00% | 687,722 |
| 2009-10-14 | 2009-10-12 | 15.415 | 115,588 | +4,732 | 0.00% | 1,781,822 |
| 2009-10-12 | 2009-10-08 | 15.297 | 110,856 | +2,704 | 0.00% | 1,695,756 |
| 2009-10-09 | 2009-10-07 | 14.616 | 108,152 | +676 | 0.00% | 1,580,794 |
| 2009-10-08 | 2009-10-06 | 14.764 | 107,476 | -6,084 | 0.00% | 1,586,813 |
| 2009-10-07 | 2009-10-05 | 13.788 | 113,560 | -676 | 0.00% | 1,565,759 |
| 2009-10-06 | 2009-10-02 | 14.010 | 114,236 | +4,056 | 0.00% | 1,600,430 |
| 2009-10-05 | 2009-09-30 | 14.764 | 110,180 | +2,028 | 0.00% | 1,626,736 |
| 2009-10-02 | 2009-09-29 | 14.498 | 108,152 | +2,703 | 0.00% | 1,567,994 |
| 2009-09-30 | 2009-09-28 | 14.025 | 105,449 | -6,759 | 0.00% | 1,478,885 |
| 2009-09-29 | 2009-09-25 | 14.616 | 112,208 | +7,435 | 0.00% | 1,640,078 |
| 2009-09-28 | 2009-09-24 | 14.513 | 104,773 | +676 | 0.00% | 1,520,555 |
| 2009-09-25 | 2009-09-23 | 15.031 | 104,097 | -7,435 | 0.00% | 1,564,644 |
| 2009-09-24 | 2009-09-22 | 14.853 | 111,532 | -4,732 | 0.00% | 1,656,597 |
| 2009-09-23 | 2009-09-21 | 14.572 | 116,264 | +68,271 | 0.00% | 1,694,202 |
| 2009-09-22 | 2009-09-18 | 15.267 | 47,993 | +7,436 | 0.00% | 732,726 |
| 2009-09-21 | 2009-09-17 | 15.593 | 40,557 | +1,352 | 0.00% | 632,398 |
| 2009-09-18 | 2009-09-16 | 15.504 | 39,205 | -2,704 | 0.00% | 607,836 |
| 2009-09-17 | 2009-09-15 | 15.386 | 41,909 | +2,704 | 0.00% | 644,799 |
| 2009-09-16 | 2009-09-14 | 15.563 | 39,205 | +10,815 | 0.00% | 610,156 |
| 2009-09-15 | 2009-09-11 | 15.948 | 28,390 | -29,066 | 0.00% | 452,760 |
| 2009-09-14 | 2009-09-10 | 15.238 | 57,456 | -10,815 | 0.00% | 875,500 |
| 2009-09-11 | 2009-09-09 | 14.143 | 68,271 | +33,121 | 0.00% | 965,557 |
| 2009-09-10 | 2009-09-08 | 14.025 | 35,150 | -675 | 0.00% | 492,966 |
| 2009-09-09 | 2009-09-07 | 14.113 | 35,825 | +675 | 0.00% | 505,613 |
| 2009-09-08 | 2009-09-04 | 14.039 | 35,150 | -68,271 | 0.00% | 493,486 |
| 2009-09-07 | 2009-09-03 | 13.892 | 103,421 | +6,760 | 0.00% | 1,436,673 |
| 2009-09-04 | 2009-09-02 | 13.670 | 96,661 | +68,271 | 0.00% | 1,321,317 |
| 2009-09-03 | 2009-09-01 | 13.536 | 28,390 | +676 | 0.00% | 384,300 |
| 2009-09-02 | 2009-08-31 | 12.678 | 27,714 | +676 | 0.00% | 351,369 |
| 2009-08-31 | 2009-08-27 | 13.241 | 27,038 | +1,352 | 0.00% | 357,999 |
| 2009-08-28 | 2009-08-26 | 13.877 | 25,686 | -4,732 | 0.00% | 356,437 |
| 2009-08-27 | 2009-08-25 | 14.025 | 30,418 | +4,056 | 0.00% | 426,602 |
| 2009-08-26 | 2009-08-24 | 13.832 | 26,362 | -106,125 | 0.00% | 364,648 |
| 2009-08-25 | 2009-08-21 | 13.063 | 132,487 | -75,030 | 0.00% | 1,730,684 |
| 2009-08-24 | 2009-08-20 | 12.131 | 207,517 | -7,436 | 0.01% | 2,517,394 |
| 2009-08-21 | 2009-08-19 | 11.628 | 214,953 | +6,760 | 0.01% | 2,499,481 |
| 2009-08-20 | 2009-08-18 | 11.924 | 208,193 | -1,352 | 0.01% | 2,482,475 |
| 2009-08-19 | 2009-08-17 | 11.954 | 209,545 | +2,703 | 0.01% | 2,504,796 |
| 2009-08-18 | 2009-08-14 | 12.797 | 206,842 | +2,028 | 0.01% | 2,646,906 |
| 2009-08-17 | 2009-08-13 | 13.167 | 204,814 | +2,028 | 0.01% | 2,696,705 |
| 2009-08-14 | 2009-08-12 | 12.427 | 202,786 | +56,780 | 0.01% | 2,520,003 |
| 2009-08-13 | 2009-08-11 | 12.738 | 146,006 | +8,112 | 0.00% | 1,859,763 |
| 2009-08-11 | 2009-08-07 | 12.442 | 137,894 | +67,595 | 0.00% | 1,715,636 |
| 2009-08-10 | 2009-08-06 | 13.167 | 70,299 | +33,122 | 0.00% | 925,599 |
| 2009-08-07 | 2009-08-05 | 14.113 | 37,177 | +2,027 | 0.00% | 524,694 |
| 2009-08-06 | 2009-08-04 | 13.507 | 35,150 | -6,759 | 0.00% | 474,766 |
| 2009-08-03 | 2009-07-30 | 11.643 | 41,909 | +8,111 | 0.00% | 487,939 |
| 2009-07-31 | 2009-07-29 | 12.190 | 33,798 | -1,352 | 0.00% | 412,004 |
| 2009-07-30 | 2009-07-28 | 12.205 | 35,150 | -1,351 | 0.00% | 429,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 36,501 | +676 | 0.00% | 414,175 |
| 2009-07-27 | 2009-07-23 | 10.637 | 35,825 | -1,352 | 0.00% | 381,065 |
| 2009-07-23 | 2009-07-21 | 10.267 | 37,177 | -676 | 0.00% | 381,696 |
| 2009-07-22 | 2009-07-20 | 9.217 | 37,853 | -34,474 | 0.00% | 348,877 |
| 2009-07-20 | 2009-07-16 | 8.817 | 72,327 | -31,770 | 0.00% | 637,721 |
| 2009-07-17 | 2009-07-15 | 8.403 | 104,097 | +1,352 | 0.00% | 874,722 |
| 2009-07-16 | 2009-07-14 | 8.151 | 102,745 | +2,028 | 0.00% | 837,522 |
| 2009-07-15 | 2009-07-13 | 8.299 | 100,717 | +29,066 | 0.00% | 835,890 |
| 2009-07-14 | 2009-07-10 | 8.151 | 71,651 | +676 | 0.00% | 584,060 |
| 2009-07-13 | 2009-07-09 | 7.811 | 70,975 | -7,436 | 0.00% | 554,400 |
| 2009-07-10 | 2009-07-08 | 7.293 | 78,411 | +1,352 | 0.00% | 571,884 |
| 2009-07-09 | 2009-07-07 | 7.412 | 77,059 | -2,027 | 0.00% | 571,143 |
| 2009-07-08 | 2009-07-06 | 7.471 | 79,086 | +5,407 | 0.00% | 590,847 |
| 2009-07-07 | 2009-07-03 | 7.353 | 73,679 | -1,352 | 0.00% | 541,731 |
| 2009-07-06 | 2009-07-02 | 7.471 | 75,031 | -676 | 0.00% | 560,552 |
| 2009-07-03 | 2009-06-30 | 7.574 | 75,707 | -1,352 | 0.00% | 573,442 |
| 2009-07-02 | 2009-06-29 | 7.678 | 77,059 | -1,352 | 0.00% | 591,663 |
| 2009-06-30 | 2009-06-26 | 7.648 | 78,411 | -2,027 | 0.00% | 599,724 |
| 2009-06-26 | 2009-06-24 | 7.323 | 80,438 | -2,704 | 0.00% | 589,047 |
| 2009-06-25 | 2009-06-23 | 6.909 | 83,142 | +5,407 | 0.00% | 574,409 |
| 2009-06-24 | 2009-06-22 | 7.397 | 77,735 | +2,704 | 0.00% | 575,003 |
| 2009-06-22 | 2009-06-18 | 7.323 | 75,031 | -3,380 | 0.00% | 549,452 |
| 2009-06-19 | 2009-06-17 | 7.515 | 78,411 | +1,352 | 0.00% | 589,284 |
| 2009-06-18 | 2009-06-16 | 7.619 | 77,059 | +2,028 | 0.00% | 587,103 |
| 2009-06-17 | 2009-06-15 | 7.944 | 75,031 | -10,815 | 0.00% | 596,072 |
| 2009-06-16 | 2009-06-12 | 8.403 | 85,846 | +2,028 | 0.00% | 721,360 |
| 2009-06-11 | 2009-06-09 | 8.373 | 83,818 | +38,529 | 0.00% | 701,839 |
| 2009-06-10 | 2009-06-08 | 9.113 | 45,289 | +5,408 | 0.00% | 412,722 |
| 2009-06-09 | 2009-06-05 | 9.246 | 39,881 | -2,704 | 0.00% | 368,748 |
| 2009-06-08 | 2009-06-04 | 9.024 | 42,585 | +3,380 | 0.00% | 384,300 |
| 2009-06-05 | 2009-06-03 | 9.261 | 39,205 | -2,704 | 0.00% | 363,078 |
| 2009-06-04 | 2009-06-02 | 9.054 | 41,909 | -58,132 | 0.00% | 379,439 |
| 2009-06-03 | 2009-06-01 | 8.936 | 100,041 | -70,299 | 0.00% | 893,920 |
| 2009-06-02 | 2009-05-29 | 8.299 | 170,340 | +676 | 0.01% | 1,413,719 |
| 2009-06-01 | 2009-05-27 | 8.373 | 169,664 | +69,623 | 0.01% | 1,420,659 |
| 2009-05-29 | 2009-05-26 | 8.285 | 100,041 | +66,919 | 0.00% | 828,800 |
| 2009-05-26 | 2009-05-22 | 8.107 | 33,122 | -20,278 | 0.00% | 268,523 |
| 2009-05-25 | 2009-05-21 | 8.329 | 53,400 | -676 | 0.00% | 444,768 |
| 2009-05-21 | 2009-05-19 | 8.225 | 54,076 | -14,871 | 0.00% | 444,798 |
| 2009-05-20 | 2009-05-18 | 7.841 | 68,947 | +15,547 | 0.00% | 540,599 |
| 2009-05-19 | 2009-05-15 | 7.959 | 53,400 | -4,732 | 0.00% | 425,018 |
| 2009-05-18 | 2009-05-14 | 7.678 | 58,132 | +3,380 | 0.00% | 446,341 |
| 2009-05-14 | 2009-05-12 | 7.545 | 54,752 | +1,352 | 0.00% | 413,099 |
| 2009-05-13 | 2009-05-11 | 7.397 | 53,400 | +18,250 | 0.00% | 394,998 |
| 2009-05-12 | 2009-05-08 | 7.279 | 35,150 | +2,704 | 0.00% | 255,843 |
| 2009-05-11 | 2009-05-07 | 6.790 | 32,446 | -12,167 | 0.00% | 220,322 |
| 2009-05-08 | 2009-05-06 | 6.391 | 44,613 | -4,732 | 0.00% | 285,121 |
| 2009-05-07 | 2009-05-05 | 6.199 | 49,345 | +14,871 | 0.00% | 305,873 |
| 2009-05-06 | 2009-05-04 | 6.006 | 34,474 | -4,055 | 0.00% | 207,062 |
| 2009-05-05 | 2009-04-30 | 5.267 | 38,529 | +1,352 | 0.00% | 202,918 |
| 2009-05-04 | 2009-04-29 | 5.015 | 37,177 | +676 | 0.00% | 186,448 |
| 2009-04-29 | 2009-04-27 | 5.178 | 36,501 | +12,843 | 0.00% | 188,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 23,658 | -1,352 | 0.00% | 132,648 |
| 2009-04-27 | 2009-04-23 | 5.459 | 25,010 | +676 | 0.00% | 136,529 |
| 2009-04-23 | 2009-04-21 | 5.459 | 24,334 | +1,352 | 0.00% | 132,838 |
| 2009-04-21 | 2009-04-17 | 5.696 | 22,982 | +676 | 0.00% | 130,898 |
| 2009-04-16 | 2009-04-14 | 5.474 | 22,306 | +2,027 | 0.00% | 122,098 |
| 2009-04-15 | 2009-04-09 | 5.074 | 20,279 | -676 | 0.00% | 102,902 |
| 2009-04-08 | 2009-04-06 | 5.030 | 20,955 | -1,351 | 0.00% | 105,402 |
| 2009-04-06 | 2009-04-02 | 4.838 | 22,306 | +1,351 | 0.00% | 107,908 |
| 2009-03-30 | 2009-03-26 | 4.645 | 20,955 | +676 | 0.00% | 97,342 |
| 2009-03-27 | 2009-03-25 | 4.512 | 20,279 | -1,351 | 0.00% | 91,502 |
| 2009-03-26 | 2009-03-24 | 4.083 | 21,630 | -6,760 | 0.00% | 88,318 |
| 2009-03-25 | 2009-03-23 | 3.965 | 28,390 | -2,028 | 0.00% | 112,560 |
| 2009-03-24 | 2009-03-20 | 3.728 | 30,418 | +3,380 | 0.00% | 113,400 |
| 2009-03-20 | 2009-03-18 | 3.980 | 27,038 | +27,038 | 0.00% | 107,600 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy