History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,063 | +0 | 0.00% | 11,016 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,063 | +0 | 0.00% | 11,078 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,063 | +0 | 0.00% | 10,851 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,063 | +0 | 0.00% | 11,140 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,063 | +0 | 0.00% | 11,594 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,063 | +0 | 0.00% | 11,677 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,063 | +0 | 0.00% | 11,326 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,063 | +0 | 0.00% | 11,408 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,063 | +0 | 0.00% | 11,326 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,063 | +0 | 0.00% | 11,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,063 | +0 | 0.00% | 12,110 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,063 | -1,000 | 0.00% | 12,357 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,063 | +1,000 | 0.00% | 18,072 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,063 | -226 | 0.00% | 10,563 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,289 | -37 | 0.00% | 7,554 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,326 | -10,000 | 0.00% | 8,188 |
| 2024-10-28 | 2024-10-24 | 3.410 | 12,326 | +10,000 | 0.00% | 42,032 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,326 | -500 | 0.00% | 8,071 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,826 | +40 | 0.00% | 9,439 |
| 2024-07-05 | 2024-07-03 | 3.370 | 2,786 | +16 | 0.00% | 9,389 |
| 2024-06-25 | 2024-06-21 | 3.520 | 2,770 | -1,000 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 3.430 | 3,770 | +500 | 0.00% | 12,931 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,270 | -375 | 0.00% | 11,020 |
| 2023-10-18 | 2023-10-16 | 4.350 | 3,645 | +500 | 0.00% | 15,856 |
| 2023-07-18 | 2023-07-13 | 4.940 | 3,145 | -1,000 | 0.00% | 15,536 |
| 2023-07-11 | 2023-07-07 | 4.900 | 4,145 | +602 | 0.00% | 20,310 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,543 | -300 | 0.00% | 16,794 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,843 | -1,000 | 0.00% | 21,482 |
| 2023-05-10 | 2023-05-08 | 5.700 | 4,843 | +964 | 0.00% | 27,605 |
| 2023-04-20 | 2023-04-18 | 6.140 | 3,879 | +556 | 0.00% | 23,817 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,323 | +12 | 0.00% | 20,609 |
| 2022-11-17 | 2022-11-15 | 5.590 | 3,311 | +91 | 0.00% | 18,508 |
| 2022-10-17 | 2022-10-13 | 4.646 | 3,220 | -45 | 0.00% | 14,961 |
| 2022-09-20 | 2022-09-16 | 6.162 | 3,265 | +197 | 0.00% | 20,118 |
| 2022-08-17 | 2022-08-15 | 6.804 | 3,068 | -715 | 0.00% | 20,875 |
| 2022-07-18 | 2022-07-14 | 6.232 | 3,783 | +208 | 0.00% | 23,576 |
| 2022-06-17 | 2022-06-15 | 6.791 | 3,575 | +247 | 0.00% | 24,279 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,328 | +97 | 0.00% | 22,292 |
| 2022-05-17 | 2022-05-13 | 6.843 | 3,231 | +247 | 0.00% | 22,110 |
| 2022-04-22 | 2022-04-20 | 7.215 | 2,984 | +10 | 0.00% | 21,530 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,974 | -665 | 0.00% | 22,411 |
| 2022-03-23 | 2022-03-21 | 7.391 | 3,639 | +1,934 | 0.00% | 26,895 |
| 2022-03-17 | 2022-03-15 | 6.326 | 1,705 | +220 | 0.00% | 10,786 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,485 | +377 | 0.00% | 12,464 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,108 | -546 | 0.00% | 9,861 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,654 | +658 | 0.00% | 14,020 |
| 2021-12-17 | 2021-12-15 | 8.828 | 996 | -558 | 0.00% | 8,792 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,554 | +67 | 0.00% | 15,899 |
| 2021-11-17 | 2021-11-15 | 10.512 | 1,487 | +457 | 0.00% | 15,631 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,030 | -449 | 0.00% | 11,261 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,479 | +463 | 0.00% | 19,015 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,016 | -399 | 0.00% | 12,030 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,415 | +463 | 0.00% | 17,244 |
| 2021-08-18 | 2021-08-16 | 11.884 | 952 | -703 | 0.00% | 11,314 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,655 | +505 | 0.00% | 19,632 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,150 | -412 | 0.00% | 13,816 |
| 2021-07-14 | 2021-07-12 | 11.819 | 1,562 | +342 | 0.00% | 18,462 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,220 | -926 | 0.00% | 14,630 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,146 | +343 | 0.00% | 25,596 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,803 | +500 | 0.00% | 21,196 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,303 | +14 | 0.00% | 15,375 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,289 | -365 | 0.00% | 18,026 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,654 | +181 | 0.00% | 20,095 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,473 | +506 | 0.00% | 17,767 |
| 2021-03-17 | 2021-03-15 | 14.728 | 967 | -320 | 0.00% | 14,242 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,287 | -318 | 0.00% | 20,614 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,605 | +549 | 0.00% | 21,744 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,056 | -440 | 0.00% | 12,045 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,496 | +36 | 0.00% | 17,374 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,460 | +100 | 0.00% | 18,459 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,360 | -299 | 0.00% | 16,555 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,659 | -23 | 0.00% | 18,246 |
| 2020-10-14 | 2020-10-09 | 11.133 | 1,682 | +447 | 0.00% | 18,725 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,235 | -10 | 0.00% | 13,666 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,245 | -510 | 0.00% | 11,980 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,755 | +447 | 0.00% | 17,162 |
| 2020-08-24 | 2020-08-20 | 9.175 | 1,308 | +71 | 0.00% | 12,000 |
| 2020-08-17 | 2020-08-13 | 9.286 | 1,237 | -153 | 0.00% | 11,487 |
| 2020-07-17 | 2020-07-15 | 9.589 | 1,390 | -328 | 0.00% | 13,328 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,718 | +27 | 0.00% | 14,213 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,691 | +565 | 0.00% | 13,951 |
| 2020-05-18 | 2020-05-14 | 7.977 | 1,126 | -361 | 0.00% | 8,983 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,487 | -214 | 0.00% | 13,180 |
| 2020-04-07 | 2020-04-03 | 7.761 | 1,701 | +176 | 0.00% | 13,202 |
| 2020-04-02 | 2020-03-31 | 8.034 | 1,525 | -17,600 | 0.00% | 12,252 |
| 2020-03-20 | 2020-03-18 | 7.580 | 19,125 | -880 | 0.00% | 144,960 |
| 2020-03-19 | 2020-03-17 | 8.011 | 20,005 | +687 | 0.00% | 160,269 |
| 2020-03-18 | 2020-03-16 | 8.250 | 19,318 | +27 | 0.00% | 159,375 |
| 2020-03-17 | 2020-03-13 | 8.705 | 19,291 | +566 | 0.00% | 167,921 |
| 2020-02-25 | 2020-02-21 | 9.886 | 18,725 | -8,800 | 0.00% | 185,124 |
| 2020-02-21 | 2020-02-19 | 10.000 | 27,525 | -8,800 | 0.00% | 275,253 |
| 2020-02-17 | 2020-02-13 | 8.580 | 36,325 | -275 | 0.00% | 311,655 |
| 2020-01-17 | 2020-01-15 | 9.375 | 36,600 | +86 | 0.00% | 343,129 |
| 2020-01-03 | 2019-12-31 | 9.205 | 36,514 | +8,800 | 0.00% | 336,098 |
| 2019-12-18 | 2019-12-16 | 10.071 | 27,714 | +633 | 0.00% | 279,111 |
| 2019-12-17 | 2019-12-13 | 10.118 | 27,081 | -130 | 0.00% | 273,996 |
| 2019-11-27 | 2019-11-25 | 9.315 | 27,211 | -860 | 0.00% | 253,476 |
| 2019-11-26 | 2019-11-22 | 9.129 | 28,071 | +722 | 0.00% | 256,264 |
| 2019-11-18 | 2019-11-14 | 9.141 | 27,349 | -7,966 | 0.00% | 249,991 |
| 2019-11-15 | 2019-11-13 | 9.211 | 35,315 | -8,598 | 0.00% | 325,270 |
| 2019-11-07 | 2019-11-05 | 8.815 | 43,913 | -860 | 0.00% | 387,099 |
| 2019-11-06 | 2019-11-04 | 8.652 | 44,773 | +135 | 0.00% | 387,390 |
| 2019-11-01 | 2019-10-30 | 7.966 | 44,638 | +8,599 | 0.00% | 355,594 |
| 2019-10-17 | 2019-10-15 | 8.013 | 36,039 | +494 | 0.00% | 288,770 |
| 2019-10-09 | 2019-10-04 | 7.501 | 35,545 | -550 | 0.00% | 266,623 |
| 2019-09-17 | 2019-09-13 | 8.013 | 36,095 | +468 | 0.00% | 289,218 |
| 2019-08-19 | 2019-08-15 | 6.536 | 35,627 | +195 | 0.00% | 232,849 |
| 2019-07-25 | 2019-07-23 | 7.734 | 35,432 | -17,197 | 0.00% | 274,017 |
| 2019-07-19 | 2019-07-17 | 8.047 | 52,629 | +907 | 0.00% | 423,491 |
| 2019-07-17 | 2019-07-15 | 8.106 | 51,722 | -395 | 0.00% | 419,253 |
| 2019-07-05 | 2019-07-03 | 8.366 | 52,117 | +423 | 0.00% | 436,023 |
| 2019-06-28 | 2019-06-26 | 8.011 | 51,694 | -845 | 0.00% | 414,132 |
| 2019-06-27 | 2019-06-25 | 7.810 | 52,539 | +422 | 0.00% | 410,332 |
| 2019-06-19 | 2019-06-17 | 7.266 | 52,117 | +252 | 0.00% | 378,667 |
| 2019-06-17 | 2019-06-13 | 7.349 | 51,865 | -510 | 0.00% | 381,133 |
| 2019-06-06 | 2019-06-04 | 7.065 | 52,375 | -3,381 | 0.00% | 370,006 |
| 2019-05-20 | 2019-05-16 | 8.425 | 55,756 | +512 | 0.00% | 469,766 |
| 2019-05-08 | 2019-05-06 | 8.638 | 55,244 | -1,006 | 0.00% | 477,219 |
| 2019-04-23 | 2019-04-17 | 9.218 | 56,250 | -8,451 | 0.00% | 518,525 |
| 2019-04-18 | 2019-04-16 | 8.993 | 64,701 | -313 | 0.00% | 581,882 |
| 2019-03-19 | 2019-03-15 | 8.911 | 65,014 | +8,450 | 0.00% | 579,311 |
| 2019-02-25 | 2019-02-21 | 10.390 | 56,564 | -2,535 | 0.00% | 587,685 |
| 2019-02-15 | 2019-02-13 | 9.987 | 59,099 | +254 | 0.00% | 590,245 |
| 2019-02-12 | 2019-02-08 | 9.526 | 58,845 | -9,296 | 0.00% | 560,552 |
| 2019-01-23 | 2019-01-21 | 9.171 | 68,141 | -345 | 0.00% | 624,914 |
| 2019-01-21 | 2019-01-17 | 8.922 | 68,486 | +435 | 0.00% | 611,059 |
| 2019-01-14 | 2019-01-10 | 8.674 | 68,051 | +338 | 0.00% | 590,267 |
| 2018-12-21 | 2018-12-19 | 9.868 | 67,713 | +3,971 | 0.00% | 668,186 |
| 2018-12-06 | 2018-12-04 | 10.647 | 63,742 | -637 | 0.00% | 678,679 |
| 2018-12-05 | 2018-12-03 | 10.672 | 64,379 | -7,955 | 0.00% | 687,080 |
| 2018-11-02 | 2018-10-31 | 9.403 | 72,334 | +232 | 0.00% | 680,142 |
| 2018-08-30 | 2018-08-28 | 11.741 | 72,102 | -692 | 0.00% | 846,545 |
| 2018-08-15 | 2018-08-13 | 10.962 | 72,794 | +7,955 | 0.00% | 797,935 |
| 2018-08-14 | 2018-08-10 | 11.578 | 64,839 | +7,955 | 0.00% | 750,674 |
| 2018-08-06 | 2018-08-02 | 12.797 | 56,884 | +7,956 | 0.00% | 727,937 |
| 2018-08-03 | 2018-08-01 | 12.621 | 48,928 | -7,956 | 0.00% | 617,514 |
| 2018-07-24 | 2018-07-20 | 10.811 | 56,884 | +7,956 | 0.00% | 614,956 |
| 2018-07-18 | 2018-07-16 | 10.622 | 48,928 | +7,955 | 0.00% | 519,720 |
| 2018-07-09 | 2018-07-05 | 11.314 | 40,973 | -796 | 0.00% | 463,549 |
| 2018-07-06 | 2018-07-04 | 11.716 | 41,769 | +617 | 0.00% | 489,357 |
| 2018-06-25 | 2018-06-21 | 13.727 | 41,152 | +2,386 | 0.00% | 564,897 |
| 2018-06-13 | 2018-06-11 | 14.783 | 38,766 | +45 | 0.00% | 573,078 |
| 2018-06-06 | 2018-06-04 | 15.537 | 38,721 | -795 | 0.00% | 601,618 |
| 2018-05-10 | 2018-05-08 | 15.889 | 39,516 | +795 | 0.00% | 627,879 |
| 2018-05-07 | 2018-05-03 | 14.682 | 38,721 | +80 | 0.00% | 568,519 |
| 2018-04-30 | 2018-04-26 | 14.966 | 38,641 | +407 | 0.00% | 578,291 |
| 2018-04-13 | 2018-04-11 | 15.753 | 38,234 | +425 | 0.00% | 602,315 |
| 2018-04-03 | 2018-03-28 | 14.991 | 37,809 | -458 | 0.00% | 566,800 |
| 2018-03-26 | 2018-03-22 | 15.652 | 38,267 | -787 | 0.00% | 598,946 |
| 2018-03-23 | 2018-03-21 | 15.626 | 39,054 | +659 | 0.00% | 610,272 |
| 2018-03-15 | 2018-03-13 | 16.998 | 38,395 | +329 | 0.00% | 652,655 |
| 2018-03-02 | 2018-02-28 | 17.939 | 38,066 | -3,935 | 0.00% | 682,849 |
| 2018-02-26 | 2018-02-22 | 14.991 | 42,001 | -315 | 0.00% | 629,643 |
| 2018-02-02 | 2018-01-31 | 15.474 | 42,316 | +15,742 | 0.00% | 654,794 |
| 2018-01-31 | 2018-01-29 | 15.982 | 26,574 | +2,899 | 0.00% | 424,708 |
| 2018-01-26 | 2018-01-24 | 15.499 | 23,675 | +55 | 0.00% | 366,946 |
| 2018-01-18 | 2018-01-16 | 16.643 | 23,620 | +3,935 | 0.00% | 393,101 |
| 2018-01-16 | 2018-01-12 | 16.821 | 19,685 | -15,742 | 0.00% | 331,113 |
| 2018-01-12 | 2018-01-10 | 16.312 | 35,427 | -672 | 0.00% | 577,899 |
| 2018-01-05 | 2018-01-03 | 16.236 | 36,099 | +44 | 0.00% | 586,109 |
| 2018-01-04 | 2018-01-02 | 16.338 | 36,055 | +156 | 0.00% | 589,059 |
| 2017-12-29 | 2017-12-27 | 15.626 | 35,899 | +15,743 | 0.00% | 560,970 |
| 2017-12-21 | 2017-12-19 | 17.104 | 20,156 | -158 | 0.00% | 344,741 |
| 2017-12-20 | 2017-12-18 | 16.948 | 20,314 | +457 | 0.00% | 344,275 |
| 2017-12-12 | 2017-12-08 | 16.376 | 19,857 | +128 | 0.00% | 325,175 |
| 2017-12-04 | 2017-11-30 | 16.844 | 19,729 | -385 | 0.00% | 332,309 |
| 2017-12-01 | 2017-11-29 | 17.390 | 20,114 | +385 | 0.00% | 349,774 |
| 2017-11-29 | 2017-11-27 | 17.104 | 19,729 | -1,539 | 0.00% | 337,438 |
| 2017-11-27 | 2017-11-23 | 16.974 | 21,268 | -146 | 0.00% | 360,996 |
| 2017-11-21 | 2017-11-17 | 16.636 | 21,414 | +1,539 | 0.00% | 356,238 |
| 2017-10-25 | 2017-10-23 | 19.599 | 19,875 | +365 | 0.00% | 389,530 |
| 2017-10-23 | 2017-10-19 | 18.897 | 19,510 | +7,695 | 0.00% | 368,684 |
| 2017-10-18 | 2017-10-16 | 21.834 | 11,815 | -7,695 | 0.00% | 257,974 |
| 2017-10-16 | 2017-10-12 | 20.379 | 19,510 | +7,695 | 0.00% | 397,590 |
| 2017-10-09 | 2017-10-04 | 21.341 | 11,815 | -3,078 | 0.00% | 252,139 |
| 2017-09-27 | 2017-09-25 | 20.951 | 14,893 | -769 | 0.00% | 312,018 |
| 2017-09-26 | 2017-09-22 | 21.315 | 15,662 | +3,462 | 0.00% | 333,829 |
| 2017-09-22 | 2017-09-20 | 21.003 | 12,200 | -1,539 | 0.00% | 256,232 |
| 2017-09-21 | 2017-09-19 | 19.703 | 13,739 | -1,539 | 0.00% | 270,699 |
| 2017-09-19 | 2017-09-15 | 20.717 | 15,278 | +3,847 | 0.00% | 316,510 |
| 2017-09-18 | 2017-09-14 | 20.925 | 11,431 | +314 | 0.00% | 239,190 |
| 2017-09-07 | 2017-09-05 | 18.013 | 11,117 | -1,539 | 0.00% | 200,255 |
| 2017-09-04 | 2017-08-31 | 16.974 | 12,656 | +77 | 0.00% | 214,819 |
| 2017-09-01 | 2017-08-30 | 16.766 | 12,579 | -2,232 | 0.00% | 210,896 |
| 2017-08-31 | 2017-08-29 | 16.168 | 14,811 | -692 | 0.00% | 239,462 |
| 2017-08-30 | 2017-08-28 | 16.116 | 15,503 | +562 | 0.00% | 249,845 |
| 2017-08-18 | 2017-08-16 | 16.090 | 14,941 | +322 | 0.00% | 240,399 |
| 2017-07-14 | 2017-07-12 | 13.361 | 14,619 | -184 | 0.00% | 195,318 |
| 2017-07-13 | 2017-07-11 | 13.647 | 14,803 | -7,694 | 0.00% | 202,009 |
| 2017-07-03 | 2017-06-29 | 13.407 | 22,497 | +122 | 0.00% | 301,627 |
| 2017-06-20 | 2017-06-16 | 12.493 | 22,375 | -765 | 0.00% | 279,524 |
| 2017-06-19 | 2017-06-15 | 12.349 | 23,140 | +347 | 0.00% | 285,755 |
| 2017-06-16 | 2017-06-14 | 12.506 | 22,793 | +543 | 0.00% | 285,044 |
| 2017-06-14 | 2017-06-12 | 12.519 | 22,250 | -462 | 0.00% | 278,544 |
| 2017-06-05 | 2017-06-01 | 12.872 | 22,712 | +288 | 0.00% | 292,341 |
| 2017-05-29 | 2017-05-25 | 11.970 | 22,424 | -765 | 0.00% | 268,415 |
| 2017-05-26 | 2017-05-24 | 11.800 | 23,189 | +648 | 0.00% | 273,633 |
| 2017-05-18 | 2017-05-16 | 11.526 | 22,541 | -765 | 0.00% | 259,801 |
| 2017-05-17 | 2017-05-15 | 11.460 | 23,306 | +753 | 0.00% | 267,095 |
| 2017-05-16 | 2017-05-12 | 11.656 | 22,553 | -266 | 0.00% | 262,886 |
| 2017-05-11 | 2017-05-09 | 11.500 | 22,819 | +442 | 0.00% | 262,408 |
| 2017-05-02 | 2017-04-27 | 10.833 | 22,377 | -306 | 0.00% | 242,412 |
| 2017-04-11 | 2017-04-07 | 11.121 | 22,683 | +105 | 0.00% | 252,248 |
| 2017-02-24 | 2017-02-22 | 13.120 | 22,578 | -4,591 | 0.00% | 296,222 |
| 2017-02-17 | 2017-02-15 | 12.218 | 27,169 | -3,827 | 0.00% | 331,958 |
| 2017-02-14 | 2017-02-10 | 11.669 | 30,996 | -3,826 | 0.00% | 361,706 |
| 2017-02-08 | 2017-02-06 | 11.983 | 34,822 | +7,653 | 0.00% | 417,274 |
| 2017-02-06 | 2017-02-02 | 12.257 | 27,169 | -3,827 | 0.00% | 333,023 |
| 2017-02-03 | 2017-02-01 | 11.957 | 30,996 | +3,827 | 0.00% | 370,617 |
| 2017-02-01 | 2017-01-25 | 11.761 | 27,169 | +306 | 0.00% | 319,532 |
| 2017-01-25 | 2017-01-23 | 10.350 | 26,863 | -765 | 0.00% | 278,021 |
| 2017-01-24 | 2017-01-20 | 10.219 | 27,628 | +589 | 0.00% | 282,328 |
| 2016-12-20 | 2016-12-16 | 9.399 | 27,039 | +498 | 0.00% | 254,136 |
| 2016-12-13 | 2016-12-09 | 9.812 | 26,541 | -751 | 0.00% | 260,409 |
| 2016-12-12 | 2016-12-08 | 9.718 | 27,292 | +644 | 0.00% | 265,234 |
| 2016-10-17 | 2016-10-13 | 8.946 | 26,648 | -751 | 0.00% | 238,399 |
| 2016-10-14 | 2016-10-12 | 9.186 | 27,399 | +727 | 0.00% | 251,684 |
| 2016-09-27 | 2016-09-23 | 9.985 | 26,672 | -7,136 | 0.00% | 266,310 |
| 2016-09-26 | 2016-09-22 | 9.905 | 33,808 | -7,511 | 0.00% | 334,860 |
| 2016-09-23 | 2016-09-21 | 9.146 | 41,319 | +7,511 | 0.00% | 377,901 |
| 2016-09-22 | 2016-09-20 | 9.306 | 33,808 | -15,023 | 0.00% | 314,607 |
| 2016-09-21 | 2016-09-19 | 9.039 | 48,831 | -7,512 | 0.00% | 441,404 |
| 2016-08-23 | 2016-08-19 | 8.108 | 56,343 | -1,502 | 0.00% | 456,803 |
| 2016-08-22 | 2016-08-18 | 8.241 | 57,845 | -751 | 0.00% | 476,681 |
| 2016-08-19 | 2016-08-17 | 8.201 | 58,596 | +343 | 0.00% | 480,529 |
| 2016-08-12 | 2016-08-10 | 8.707 | 58,253 | -6,761 | 0.00% | 507,186 |
| 2016-08-11 | 2016-08-09 | 8.627 | 65,014 | -3,756 | 0.00% | 560,858 |
| 2016-07-22 | 2016-07-20 | 8.640 | 68,770 | -7,511 | 0.00% | 594,176 |
| 2016-07-20 | 2016-07-18 | 8.680 | 76,281 | -45,069 | 0.00% | 662,118 |
| 2016-07-19 | 2016-07-15 | 8.400 | 121,350 | -29,959 | 0.00% | 1,019,390 |
| 2016-07-14 | 2016-07-12 | 8.121 | 151,309 | -7,511 | 0.00% | 1,228,757 |
| 2016-07-06 | 2016-07-04 | 7.988 | 158,820 | -7,512 | 0.00% | 1,268,609 |
| 2016-07-04 | 2016-06-29 | 7.726 | 166,332 | +672 | 0.00% | 1,285,090 |
| 2016-05-06 | 2016-05-04 | 7.205 | 165,660 | -748 | 0.00% | 1,193,538 |
| 2016-05-05 | 2016-05-03 | 7.312 | 166,408 | +402 | 0.00% | 1,216,722 |
| 2016-04-15 | 2016-04-13 | 8.114 | 166,006 | +374 | 0.00% | 1,346,921 |
| 2016-03-22 | 2016-03-18 | 8.087 | 165,632 | -7,481 | 0.00% | 1,339,459 |
| 2016-03-21 | 2016-03-17 | 8.167 | 173,113 | -7,481 | 0.00% | 1,413,841 |
| 2016-03-07 | 2016-03-03 | 7.886 | 180,594 | -14,963 | 0.01% | 1,424,246 |
| 2016-03-04 | 2016-03-02 | 7.806 | 195,557 | -44,887 | 0.01% | 1,526,567 |
| 2016-03-03 | 2016-03-01 | 7.231 | 240,444 | -14,962 | 0.01% | 1,738,765 |
| 2016-02-22 | 2016-02-18 | 6.871 | 255,406 | -7,481 | 0.01% | 1,754,785 |
| 2015-12-18 | 2015-12-16 | 6.162 | 262,887 | +3,404 | 0.01% | 1,619,838 |
| 2015-12-09 | 2015-12-07 | 6.907 | 259,483 | -11,814 | 0.01% | 1,792,133 |
| 2015-12-08 | 2015-12-04 | 6.636 | 271,297 | -7,385 | 0.01% | 1,800,247 |
| 2015-12-03 | 2015-12-01 | 6.162 | 278,682 | +7,385 | 0.01% | 1,717,163 |
| 2015-12-01 | 2015-11-27 | 6.229 | 271,297 | +7,384 | 0.01% | 1,690,028 |
| 2015-11-26 | 2015-11-24 | 6.392 | 263,913 | +7,384 | 0.01% | 1,686,918 |
| 2015-11-25 | 2015-11-23 | 6.514 | 256,529 | +7,384 | 0.01% | 1,670,985 |
| 2015-11-18 | 2015-11-16 | 6.595 | 249,145 | +7,385 | 0.01% | 1,643,131 |
| 2015-11-17 | 2015-11-13 | 6.514 | 241,760 | +7,384 | 0.01% | 1,574,783 |
| 2015-11-13 | 2015-11-11 | 6.568 | 234,376 | +14,769 | 0.01% | 1,539,381 |
| 2015-11-12 | 2015-11-10 | 6.866 | 219,607 | +7,384 | 0.01% | 1,507,805 |
| 2015-10-06 | 2015-10-02 | 5.661 | 212,223 | +14,768 | 0.01% | 1,201,323 |
| 2015-10-02 | 2015-09-29 | 5.336 | 197,455 | +14,769 | 0.01% | 1,053,551 |
| 2015-09-25 | 2015-09-23 | 5.606 | 182,686 | +14,769 | 0.01% | 1,024,228 |
| 2015-09-23 | 2015-09-21 | 5.918 | 167,917 | +14,768 | 0.00% | 993,727 |
| 2015-09-17 | 2015-09-15 | 5.796 | 153,149 | +14,769 | 0.00% | 887,665 |
| 2015-09-14 | 2015-09-10 | 5.742 | 138,380 | +14,768 | 0.00% | 794,567 |
| 2015-09-11 | 2015-09-09 | 5.932 | 123,612 | +29,538 | 0.00% | 733,206 |
| 2015-09-09 | 2015-09-07 | 5.417 | 94,074 | +14,768 | 0.00% | 509,590 |
| 2015-09-07 | 2015-09-02 | 5.485 | 79,306 | +14,769 | 0.00% | 434,963 |
| 2015-08-05 | 2015-08-03 | 7.597 | 64,537 | -74 | 0.00% | 490,301 |
| 2015-07-31 | 2015-07-29 | 7.733 | 64,611 | +221 | 0.00% | 499,613 |
| 2015-07-09 | 2015-07-07 | 8.031 | 64,390 | +4,357 | 0.00% | 517,088 |
| 2015-07-07 | 2015-07-03 | 9.249 | 60,033 | -7,384 | 0.00% | 555,267 |
| 2015-06-29 | 2015-06-25 | 10.247 | 67,417 | +239 | 0.00% | 690,837 |
| 2015-06-18 | 2015-06-16 | 9.364 | 67,178 | -147 | 0.00% | 629,044 |
| 2015-06-09 | 2015-06-05 | 10.845 | 67,325 | -736 | 0.00% | 730,153 |
| 2015-06-08 | 2015-06-04 | 11.226 | 68,061 | -28,988 | 0.00% | 764,035 |
| 2015-06-05 | 2015-06-03 | 10.927 | 97,049 | -36,790 | 0.00% | 1,060,430 |
| 2015-06-04 | 2015-06-02 | 10.274 | 133,839 | -7,358 | 0.00% | 1,375,116 |
| 2015-06-03 | 2015-06-01 | 10.030 | 141,197 | -14,569 | 0.00% | 1,416,174 |
| 2015-06-02 | 2015-05-29 | 9.663 | 155,766 | -736 | 0.00% | 1,505,141 |
| 2015-06-01 | 2015-05-28 | 9.106 | 156,502 | +588 | 0.00% | 1,425,048 |
| 2015-05-27 | 2015-05-22 | 8.834 | 155,914 | +148 | 0.00% | 1,377,315 |
| 2015-05-15 | 2015-05-13 | 9.010 | 155,766 | -74 | 0.00% | 1,403,528 |
| 2015-05-14 | 2015-05-12 | 9.106 | 155,840 | +147 | 0.00% | 1,419,020 |
| 2015-05-13 | 2015-05-11 | 9.106 | 155,693 | +74 | 0.00% | 1,417,682 |
| 2015-05-06 | 2015-05-04 | 9.174 | 155,619 | -7,358 | 0.00% | 1,427,583 |
| 2015-04-10 | 2015-04-08 | 7.312 | 162,977 | +7,358 | 0.00% | 1,191,636 |
| 2015-04-09 | 2015-04-02 | 6.877 | 155,619 | +73 | 0.00% | 1,070,158 |
| 2015-03-31 | 2015-03-27 | 6.496 | 155,546 | +7,358 | 0.00% | 1,010,466 |
| 2015-03-26 | 2015-03-24 | 6.673 | 148,188 | +7,359 | 0.00% | 988,848 |
| 2015-03-25 | 2015-03-23 | 6.795 | 140,829 | +7,358 | 0.00% | 956,967 |
| 2015-03-13 | 2015-03-11 | 6.687 | 133,471 | +11,773 | 0.00% | 892,456 |
| 2015-03-09 | 2015-03-05 | 6.700 | 121,698 | +7,358 | 0.00% | 815,390 |
| 2015-03-05 | 2015-03-03 | 6.768 | 114,340 | +7,359 | 0.00% | 773,860 |
| 2015-03-04 | 2015-03-02 | 6.822 | 106,981 | +7,358 | 0.00% | 729,870 |
| 2015-01-16 | 2015-01-14 | 7.950 | 99,623 | +3,679 | 0.00% | 792,046 |
| 2015-01-12 | 2015-01-08 | 8.548 | 95,944 | -736 | 0.00% | 820,169 |
| 2015-01-09 | 2015-01-07 | 8.888 | 96,680 | +575 | 0.00% | 859,309 |
| 2015-01-02 | 2014-12-29 | 9.282 | 96,105 | +324 | 0.00% | 892,075 |
| 2014-12-23 | 2014-12-19 | 9.160 | 95,781 | -256 | 0.00% | 877,353 |
| 2014-12-22 | 2014-12-18 | 9.550 | 96,037 | -263 | 0.00% | 917,136 |
| 2014-12-19 | 2014-12-17 | 9.248 | 96,300 | +1,053 | 0.00% | 890,536 |
| 2014-12-17 | 2014-12-15 | 9.797 | 95,247 | -7,278 | 0.00% | 933,149 |
| 2014-11-26 | 2014-11-24 | 9.000 | 102,525 | -7,278 | 0.00% | 922,744 |
| 2014-10-10 | 2014-10-08 | 8.148 | 109,803 | +73 | 0.00% | 894,703 |
| 2014-10-09 | 2014-10-07 | 8.121 | 109,730 | +242 | 0.00% | 891,093 |
| 2014-09-17 | 2014-09-15 | 8.492 | 109,488 | +7,278 | 0.00% | 929,748 |
| 2014-09-10 | 2014-09-05 | 9.069 | 102,210 | -728 | 0.00% | 926,931 |
| 2014-09-08 | 2014-09-04 | 9.014 | 102,938 | +440 | 0.00% | 927,876 |
| 2014-09-05 | 2014-09-03 | 8.959 | 102,498 | -7,278 | 0.00% | 918,276 |
| 2014-09-01 | 2014-08-28 | 8.313 | 109,776 | +7,278 | 0.00% | 912,584 |
| 2014-08-08 | 2014-08-06 | 8.849 | 102,498 | +437 | 0.00% | 907,009 |
| 2014-07-22 | 2014-07-18 | 7.173 | 102,061 | +7,277 | 0.00% | 732,050 |
| 2014-07-18 | 2014-07-16 | 7.200 | 94,784 | -728 | 0.00% | 682,459 |
| 2014-06-27 | 2014-06-25 | 7.304 | 95,512 | +458 | 0.00% | 697,606 |
| 2014-05-30 | 2014-05-28 | 7.207 | 95,054 | -724 | 0.00% | 685,074 |
| 2014-05-29 | 2014-05-27 | 7.138 | 95,778 | +652 | 0.00% | 683,680 |
| 2014-05-26 | 2014-05-22 | 7.069 | 95,126 | +138 | 0.00% | 672,459 |
| 2014-05-19 | 2014-05-15 | 7.000 | 94,988 | +7,094 | 0.00% | 664,926 |
| 2014-05-14 | 2014-05-12 | 7.083 | 87,894 | +2,897 | 0.00% | 622,548 |
| 2014-04-17 | 2014-04-15 | 7.732 | 84,997 | -725 | 0.00% | 657,186 |
| 2014-04-15 | 2014-04-11 | 7.967 | 85,722 | +725 | 0.00% | 682,912 |
| 2014-01-07 | 2014-01-03 | 9.057 | 84,997 | +145 | 0.00% | 769,846 |
| 2013-12-30 | 2013-12-24 | 9.389 | 84,852 | -176 | 0.00% | 796,650 |
| 2013-12-12 | 2013-12-10 | 10.696 | 85,028 | -5,971 | 0.00% | 909,447 |
| 2013-12-03 | 2013-11-29 | 10.010 | 90,999 | -3,572 | 0.00% | 910,888 |
| 2013-11-29 | 2013-11-27 | 9.520 | 94,571 | +3,572 | 0.00% | 900,304 |
| 2013-11-21 | 2013-11-19 | 9.954 | 90,999 | -3,572 | 0.00% | 905,792 |
| 2013-11-07 | 2013-11-05 | 9.282 | 94,571 | +72 | 0.00% | 877,796 |
| 2013-11-05 | 2013-11-01 | 9.016 | 94,499 | -7,143 | 0.00% | 851,992 |
| 2013-11-01 | 2013-10-30 | 8.960 | 101,642 | -7,143 | 0.00% | 910,700 |
| 2013-10-31 | 2013-10-29 | 8.680 | 108,785 | -7,143 | 0.00% | 944,241 |
| 2013-10-21 | 2013-10-17 | 7.784 | 115,928 | +7,143 | 0.00% | 902,372 |
| 2013-10-11 | 2013-10-09 | 7.476 | 108,785 | +7,143 | 0.00% | 813,266 |
| 2013-09-10 | 2013-09-06 | 8.876 | 101,642 | -179 | 0.00% | 902,162 |
| 2013-09-06 | 2013-09-04 | 8.974 | 101,821 | -28,571 | 0.00% | 913,730 |
| 2013-09-05 | 2013-09-03 | 8.372 | 130,392 | -78,573 | 0.00% | 1,091,627 |
| 2013-08-27 | 2013-08-23 | 7.546 | 208,965 | +214 | 0.01% | 1,576,829 |
| 2013-08-08 | 2013-08-06 | 7.182 | 208,751 | +71,430 | 0.01% | 1,499,230 |
| 2013-08-06 | 2013-08-02 | 7.770 | 137,321 | -35,715 | 0.00% | 1,066,970 |
| 2013-08-05 | 2013-08-01 | 7.686 | 173,036 | -714 | 0.01% | 1,329,937 |
| 2013-07-10 | 2013-07-08 | 6.692 | 173,750 | -7,143 | 0.01% | 1,162,720 |
| 2013-07-05 | 2013-07-03 | 6.286 | 180,893 | +7,143 | 0.01% | 1,137,078 |
| 2013-06-27 | 2013-06-25 | 6.412 | 173,750 | -42,858 | 0.01% | 1,114,070 |
| 2013-06-24 | 2013-06-20 | 6.678 | 216,608 | +35,715 | 0.01% | 1,446,489 |
| 2013-06-17 | 2013-06-13 | 6.720 | 180,893 | +7,143 | 0.01% | 1,215,585 |
| 2013-06-10 | 2013-06-06 | 7.070 | 173,750 | +35,715 | 0.01% | 1,228,396 |
| 2013-05-27 | 2013-05-23 | 8.582 | 138,035 | +14 | 0.00% | 1,184,601 |
| 2013-05-15 | 2013-05-13 | 8.814 | 138,021 | +558 | 0.00% | 1,216,450 |
| 2013-05-07 | 2013-05-03 | 9.544 | 137,463 | -71,852 | 0.00% | 1,312,010 |
| 2013-05-06 | 2013-05-02 | 9.390 | 209,315 | +175 | 0.01% | 1,965,433 |
| 2013-05-03 | 2013-04-30 | 9.460 | 209,140 | +142 | 0.01% | 1,978,489 |
| 2013-04-25 | 2013-04-23 | 9.320 | 208,998 | +7,114 | 0.01% | 1,947,768 |
| 2013-04-24 | 2013-04-22 | 9.797 | 201,884 | +71,141 | 0.01% | 1,977,954 |
| 2013-04-23 | 2013-04-19 | 9.966 | 130,743 | +142 | 0.00% | 1,303,005 |
| 2013-04-22 | 2013-04-18 | 9.924 | 130,601 | +3,557 | 0.00% | 1,296,083 |
| 2013-04-15 | 2013-04-11 | 10.388 | 127,044 | +356 | 0.00% | 1,319,715 |
| 2013-03-27 | 2013-03-25 | 10.852 | 126,688 | -3,557 | 0.00% | 1,374,783 |
| 2013-03-15 | 2013-03-13 | 10.050 | 130,245 | +3,557 | 0.00% | 1,309,027 |
| 2013-03-12 | 2013-03-08 | 10.599 | 126,688 | -35,571 | 0.00% | 1,342,729 |
| 2013-03-08 | 2013-03-06 | 10.655 | 162,259 | -7,114 | 0.00% | 1,728,859 |
| 2013-03-07 | 2013-03-05 | 10.739 | 169,373 | -7,114 | 0.01% | 1,818,943 |
| 2013-03-05 | 2013-03-01 | 10.430 | 176,487 | -711 | 0.01% | 1,840,764 |
| 2013-03-04 | 2013-02-28 | 10.374 | 177,198 | -13,531 | 0.01% | 1,838,217 |
| 2013-02-21 | 2013-02-19 | 9.432 | 190,729 | +3,557 | 0.01% | 1,798,957 |
| 2013-02-20 | 2013-02-18 | 9.671 | 187,172 | -3,557 | 0.01% | 1,810,134 |
| 2013-02-19 | 2013-02-15 | 9.755 | 190,729 | +3,557 | 0.01% | 1,860,620 |
| 2013-02-04 | 2013-01-31 | 9.559 | 187,172 | +14,228 | 0.01% | 1,789,086 |
| 2013-01-25 | 2013-01-23 | 9.882 | 172,944 | -3,557 | 0.01% | 1,709,001 |
| 2013-01-23 | 2013-01-21 | 9.362 | 176,501 | -427 | 0.01% | 1,652,353 |
| 2013-01-22 | 2013-01-18 | 9.348 | 176,928 | +3,557 | 0.01% | 1,653,864 |
| 2013-01-16 | 2013-01-14 | 9.699 | 173,371 | -3,557 | 0.01% | 1,681,539 |
| 2013-01-14 | 2013-01-10 | 9.334 | 176,928 | +21,342 | 0.01% | 1,651,377 |
| 2013-01-11 | 2013-01-09 | 9.460 | 155,586 | +3,557 | 0.00% | 1,471,862 |
| 2013-01-07 | 2013-01-03 | 10.542 | 152,029 | -3,557 | 0.00% | 1,602,763 |
| 2013-01-04 | 2013-01-02 | 10.402 | 155,586 | -7,114 | 0.00% | 1,618,392 |
| 2012-12-21 | 2012-12-19 | 9.755 | 162,700 | -7,114 | 0.00% | 1,587,188 |
| 2012-12-20 | 2012-12-18 | 9.559 | 169,814 | -3,557 | 0.01% | 1,623,170 |
| 2012-12-19 | 2012-12-17 | 9.291 | 173,371 | +3,557 | 0.01% | 1,610,866 |
| 2012-12-18 | 2012-12-14 | 9.263 | 169,814 | -7,114 | 0.01% | 1,573,042 |
| 2012-12-13 | 2012-12-11 | 9.055 | 176,928 | -2,134 | 0.01% | 1,602,032 |
| 2012-12-12 | 2012-12-10 | 9.211 | 179,062 | +5,869 | 0.01% | 1,649,309 |
| 2012-12-11 | 2012-12-07 | 8.884 | 173,193 | -42,276 | 0.01% | 1,538,716 |
| 2012-12-07 | 2012-12-05 | 8.203 | 215,469 | -2,819 | 0.01% | 1,767,529 |
| 2012-12-03 | 2012-11-29 | 8.061 | 218,288 | +107 | 0.01% | 1,759,673 |
| 2012-11-29 | 2012-11-27 | 8.345 | 218,181 | -1,409 | 0.01% | 1,820,741 |
| 2012-11-23 | 2012-11-21 | 8.161 | 219,590 | -705 | 0.01% | 1,791,984 |
| 2012-11-22 | 2012-11-20 | 8.232 | 220,295 | -3,664 | 0.01% | 1,813,370 |
| 2012-11-16 | 2012-11-14 | 8.104 | 223,959 | +71 | 0.01% | 1,814,924 |
| 2012-11-09 | 2012-11-07 | 8.175 | 223,888 | +4,227 | 0.01% | 1,830,236 |
| 2012-11-05 | 2012-11-01 | 8.260 | 219,661 | -7,046 | 0.01% | 1,814,386 |
| 2012-11-02 | 2012-10-31 | 7.749 | 226,707 | -7,046 | 0.01% | 1,756,756 |
| 2012-10-25 | 2012-10-22 | 7.352 | 233,753 | -7,046 | 0.01% | 1,718,465 |
| 2012-10-24 | 2012-10-19 | 7.337 | 240,799 | -7,046 | 0.01% | 1,766,847 |
| 2012-10-22 | 2012-10-18 | 7.096 | 247,845 | -7,046 | 0.01% | 1,758,749 |
| 2012-10-09 | 2012-10-05 | 6.514 | 254,891 | -9,160 | 0.01% | 1,660,432 |
| 2012-10-08 | 2012-10-04 | 6.372 | 264,051 | -7,046 | 0.01% | 1,682,627 |
| 2012-09-28 | 2012-09-26 | 5.294 | 271,097 | +7,046 | 0.01% | 1,435,117 |
| 2012-09-26 | 2012-09-24 | 5.592 | 264,051 | +7,046 | 0.01% | 1,476,515 |
| 2012-09-13 | 2012-09-11 | 5.280 | 257,005 | -42 | 0.01% | 1,356,870 |
| 2012-09-12 | 2012-09-10 | 5.421 | 257,047 | +7,047 | 0.01% | 1,393,573 |
| 2012-09-11 | 2012-09-07 | 5.265 | 250,000 | +2,113 | 0.01% | 1,316,339 |
| 2012-09-07 | 2012-09-05 | 4.840 | 247,887 | +7,046 | 0.01% | 1,199,670 |
| 2012-09-06 | 2012-09-04 | 5.152 | 240,841 | +7,046 | 0.01% | 1,240,769 |
| 2012-08-31 | 2012-08-29 | 5.251 | 233,795 | +7,047 | 0.01% | 1,227,696 |
| 2012-08-29 | 2012-08-27 | 5.265 | 226,748 | +7,046 | 0.01% | 1,193,909 |
| 2012-08-17 | 2012-08-15 | 5.620 | 219,702 | +41 | 0.01% | 1,234,761 |
| 2012-07-27 | 2012-07-25 | 4.598 | 219,661 | +14,092 | 0.01% | 1,010,071 |
| 2012-07-26 | 2012-07-24 | 4.967 | 205,569 | +7,046 | 0.01% | 1,021,126 |
| 2012-07-25 | 2012-07-23 | 5.081 | 198,523 | +14,092 | 0.01% | 1,008,667 |
| 2012-07-24 | 2012-07-20 | 5.351 | 184,431 | +7,046 | 0.01% | 986,800 |
| 2012-07-20 | 2012-07-18 | 5.549 | 177,385 | +7,047 | 0.01% | 984,345 |
| 2012-07-13 | 2012-07-11 | 6.074 | 170,338 | +42,276 | 0.01% | 1,034,687 |
| 2012-07-11 | 2012-07-09 | 6.344 | 128,062 | -705 | 0.00% | 812,422 |
| 2012-07-10 | 2012-07-06 | 6.387 | 128,767 | -34,596 | 0.00% | 822,377 |
| 2012-07-09 | 2012-07-05 | 6.188 | 163,363 | +42,276 | 0.00% | 1,010,867 |
| 2012-06-26 | 2012-06-22 | 5.876 | 121,087 | +7,047 | 0.00% | 711,462 |
| 2012-06-19 | 2012-06-15 | 6.259 | 114,040 | +7,046 | 0.00% | 713,756 |
| 2012-06-07 | 2012-06-05 | 6.387 | 106,994 | +1,409 | 0.00% | 683,323 |
| 2012-06-01 | 2012-05-30 | 6.983 | 105,585 | +211 | 0.00% | 737,261 |
| 2012-05-31 | 2012-05-29 | 7.125 | 105,374 | -211 | 0.00% | 750,742 |
| 2012-05-25 | 2012-05-23 | 6.387 | 105,585 | +599 | 0.00% | 674,324 |
| 2012-05-16 | 2012-05-14 | 7.417 | 104,986 | +525 | 0.00% | 778,692 |
| 2012-05-11 | 2012-05-09 | 7.831 | 104,461 | +1,402 | 0.00% | 818,007 |
| 2012-03-12 | 2012-03-08 | 10.798 | 103,059 | -60 | 0.00% | 1,112,788 |
| 2012-03-05 | 2012-03-01 | 10.241 | 103,119 | -7,712 | 0.00% | 1,056,073 |
| 2012-03-02 | 2012-02-29 | 9.999 | 110,831 | +701 | 0.00% | 1,108,179 |
| 2012-03-01 | 2012-02-28 | 9.742 | 110,130 | -14,021 | 0.00% | 1,072,895 |
| 2012-02-17 | 2012-02-15 | 9.157 | 124,151 | -14,022 | 0.00% | 1,136,884 |
| 2012-02-10 | 2012-02-08 | 9.143 | 138,173 | -11,217 | 0.00% | 1,263,316 |
| 2012-01-31 | 2012-01-27 | 7.945 | 149,390 | +14,021 | 0.00% | 1,186,882 |
| 2012-01-11 | 2012-01-09 | 6.847 | 135,369 | +7,011 | 0.00% | 926,811 |
| 2011-12-15 | 2011-12-13 | 7.802 | 128,358 | +4,207 | 0.00% | 1,001,477 |
| 2011-12-09 | 2011-12-07 | 8.416 | 124,151 | -4,207 | 0.00% | 1,044,800 |
| 2011-12-01 | 2011-11-29 | 7.317 | 128,358 | -7,011 | 0.00% | 939,228 |
| 2011-11-24 | 2011-11-22 | 7.579 | 135,369 | +2,643 | 0.00% | 1,026,006 |
| 2011-11-07 | 2011-11-03 | 8.030 | 132,726 | +4,124 | 0.00% | 1,065,830 |
| 2011-10-31 | 2011-10-27 | 8.132 | 128,602 | -6,873 | 0.00% | 1,045,809 |
| 2011-10-28 | 2011-10-26 | 7.259 | 135,475 | -688 | 0.00% | 983,451 |
| 2011-10-27 | 2011-10-25 | 7.128 | 136,163 | +138 | 0.00% | 970,617 |
| 2011-10-17 | 2011-10-13 | 6.881 | 136,025 | -2,063 | 0.00% | 935,993 |
| 2011-09-23 | 2011-09-21 | 5.194 | 138,088 | +8,937 | 0.00% | 717,162 |
| 2011-09-16 | 2011-09-14 | 6.197 | 129,151 | +6,874 | 0.00% | 800,387 |
| 2011-08-11 | 2011-08-09 | 7.812 | 122,277 | -688 | 0.00% | 955,239 |
| 2011-08-09 | 2011-08-05 | 8.699 | 122,965 | -13,748 | 0.00% | 1,069,733 |
| 2011-07-07 | 2011-07-05 | 10.634 | 136,713 | -6,874 | 0.00% | 1,453,851 |
| 2011-07-06 | 2011-07-04 | 10.387 | 143,587 | -6,879 | 0.00% | 1,491,441 |
| 2011-06-16 | 2011-06-14 | 8.219 | 150,466 | +48,118 | 0.00% | 1,236,744 |
| 2011-06-13 | 2011-06-09 | 10.154 | 102,348 | +343 | 0.00% | 1,039,268 |
| 2011-06-09 | 2011-06-07 | 10.445 | 102,005 | +6,874 | 0.00% | 1,065,464 |
| 2011-06-03 | 2011-06-01 | 10.882 | 95,131 | +6,874 | 0.00% | 1,035,181 |
| 2011-05-30 | 2011-05-26 | 10.722 | 88,257 | -7,561 | 0.00% | 946,258 |
| 2011-05-27 | 2011-05-25 | 10.227 | 95,818 | +10,311 | 0.00% | 979,930 |
| 2011-05-20 | 2011-05-18 | 11.376 | 85,507 | +3,437 | 0.00% | 972,750 |
| 2011-05-19 | 2011-05-17 | 11.755 | 82,070 | +6,874 | 0.00% | 964,692 |
| 2011-05-18 | 2011-05-16 | 12.555 | 75,196 | +343 | 0.00% | 944,057 |
| 2011-05-16 | 2011-05-12 | 12.151 | 74,853 | +201 | 0.00% | 909,527 |
| 2011-05-09 | 2011-05-05 | 11.713 | 74,652 | -685 | 0.00% | 874,417 |
| 2011-04-28 | 2011-04-26 | 13.551 | 75,337 | +619 | 0.00% | 1,020,905 |
| 2011-04-06 | 2011-04-01 | 13.712 | 74,718 | -3,428 | 0.00% | 1,024,506 |
| 2011-04-01 | 2011-03-30 | 13.537 | 78,146 | -13,711 | 0.00% | 1,057,831 |
| 2011-03-29 | 2011-03-25 | 13.391 | 91,857 | +3,428 | 0.00% | 1,230,032 |
| 2011-03-22 | 2011-03-18 | 12.851 | 88,429 | -6,855 | 0.00% | 1,136,402 |
| 2011-03-09 | 2011-03-07 | 13.449 | 95,284 | +6,855 | 0.00% | 1,281,481 |
| 2011-03-03 | 2011-03-01 | 13.245 | 88,429 | +6,856 | 0.00% | 1,171,229 |
| 2011-03-02 | 2011-02-28 | 12.618 | 81,573 | +6,855 | 0.00% | 1,029,257 |
| 2011-02-28 | 2011-02-24 | 12.545 | 74,718 | +2,742 | 0.00% | 937,314 |
| 2011-02-23 | 2011-02-21 | 15.170 | 71,976 | +6,856 | 0.00% | 1,091,899 |
| 2011-01-14 | 2011-01-12 | 16.921 | 65,120 | +297 | 0.00% | 1,101,879 |
| 2011-01-11 | 2011-01-07 | 16.950 | 64,823 | -172 | 0.00% | 1,098,744 |
| 2011-01-04 | 2010-12-31 | 16.016 | 64,995 | +343 | 0.00% | 1,040,983 |
| 2010-12-29 | 2010-12-24 | 16.600 | 64,652 | -686 | 0.00% | 1,073,212 |
| 2010-12-28 | 2010-12-22 | 16.717 | 65,338 | +291 | 0.00% | 1,092,224 |
| 2010-12-23 | 2010-12-21 | 16.600 | 65,047 | -6,855 | 0.00% | 1,079,769 |
| 2010-12-15 | 2010-12-13 | 17.242 | 71,902 | +377 | 0.00% | 1,239,709 |
| 2010-12-06 | 2010-12-02 | 17.854 | 71,525 | +1,371 | 0.00% | 1,277,029 |
| 2010-11-23 | 2010-11-19 | 17.154 | 70,154 | -685 | 0.00% | 1,203,431 |
| 2010-11-16 | 2010-11-12 | 18.025 | 70,839 | +672 | 0.00% | 1,276,900 |
| 2010-11-15 | 2010-11-11 | 18.614 | 70,167 | -182 | 0.00% | 1,306,120 |
| 2010-10-25 | 2010-10-21 | 19.527 | 70,349 | -6,790 | 0.00% | 1,373,740 |
| 2010-10-22 | 2010-10-20 | 19.527 | 77,139 | +6,790 | 0.00% | 1,506,331 |
| 2010-10-19 | 2010-10-15 | 20.234 | 70,349 | -85 | 0.00% | 1,423,468 |
| 2010-10-15 | 2010-10-13 | 20.146 | 70,434 | +220 | 0.00% | 1,418,964 |
| 2010-10-13 | 2010-10-11 | 20.117 | 70,214 | +214 | 0.00% | 1,412,464 |
| 2010-10-08 | 2010-10-06 | 20.617 | 70,000 | -13,581 | 0.00% | 1,443,208 |
| 2010-10-04 | 2010-09-29 | 19.086 | 83,581 | +13,581 | 0.00% | 1,595,201 |
| 2010-09-29 | 2010-09-27 | 19.999 | 70,000 | -10,185 | 0.00% | 1,399,912 |
| 2010-09-16 | 2010-09-14 | 17.466 | 80,185 | -3,396 | 0.00% | 1,400,492 |
| 2010-09-15 | 2010-09-13 | 17.083 | 83,581 | -243 | 0.00% | 1,427,804 |
| 2010-08-30 | 2010-08-26 | 15.964 | 83,824 | +3,395 | 0.00% | 1,338,137 |
| 2010-08-20 | 2010-08-18 | 17.083 | 80,429 | -6,791 | 0.00% | 1,373,958 |
| 2010-08-13 | 2010-08-11 | 17.230 | 87,220 | +6,493 | 0.00% | 1,502,813 |
| 2010-07-28 | 2010-07-26 | 17.407 | 80,727 | +339 | 0.00% | 1,405,204 |
| 2010-07-21 | 2010-07-19 | 15.757 | 80,388 | +160 | 0.00% | 1,266,712 |
| 2010-07-15 | 2010-07-13 | 15.905 | 80,228 | -557 | 0.00% | 1,276,006 |
| 2010-07-06 | 2010-07-02 | 15.345 | 80,785 | +301 | 0.00% | 1,239,657 |
| 2010-06-24 | 2010-06-22 | 18.320 | 80,484 | +340 | 0.00% | 1,474,460 |
| 2010-06-23 | 2010-06-21 | 17.937 | 80,144 | -679 | 0.00% | 1,437,544 |
| 2010-06-22 | 2010-06-18 | 16.494 | 80,823 | +475 | 0.00% | 1,333,079 |
| 2010-06-15 | 2010-06-11 | 15.787 | 80,348 | -220 | 0.00% | 1,268,448 |
| 2010-06-07 | 2010-06-03 | 16.052 | 80,568 | -6,790 | 0.00% | 1,293,278 |
| 2010-06-04 | 2010-06-02 | 15.551 | 87,358 | +6,790 | 0.00% | 1,358,531 |
| 2010-05-27 | 2010-05-25 | 14.756 | 80,568 | +78 | 0.00% | 1,188,867 |
| 2010-05-25 | 2010-05-20 | 15.492 | 80,490 | +203 | 0.00% | 1,246,983 |
| 2010-05-18 | 2010-05-14 | 18.379 | 80,287 | -13,580 | 0.00% | 1,475,580 |
| 2010-05-17 | 2010-05-13 | 18.232 | 93,867 | +13,580 | 0.00% | 1,711,341 |
| 2010-05-14 | 2010-05-12 | 17.849 | 80,287 | -509 | 0.00% | 1,433,015 |
| 2010-05-13 | 2010-05-11 | 18.143 | 80,796 | +1,857 | 0.00% | 1,465,897 |
| 2010-05-10 | 2010-05-06 | 17.819 | 78,939 | -68 | 0.00% | 1,406,630 |
| 2010-05-04 | 2010-04-30 | 19.793 | 79,007 | -1,358 | 0.00% | 1,563,752 |
| 2010-04-23 | 2010-04-21 | 19.473 | 80,365 | -4,075 | 0.00% | 1,564,917 |
| 2010-04-22 | 2010-04-20 | 19.178 | 84,440 | -16,123 | 0.00% | 1,619,355 |
| 2010-04-21 | 2010-04-19 | 18.853 | 100,563 | +20,336 | 0.00% | 1,895,918 |
| 2010-04-20 | 2010-04-16 | 19.561 | 80,227 | +3,389 | 0.00% | 1,569,331 |
| 2010-04-16 | 2010-04-14 | 20.210 | 76,838 | +13,558 | 0.00% | 1,552,913 |
| 2010-04-15 | 2010-04-13 | 20.948 | 63,280 | -353 | 0.00% | 1,325,578 |
| 2010-04-13 | 2010-04-09 | 21.066 | 63,633 | -251 | 0.00% | 1,340,482 |
| 2010-04-12 | 2010-04-08 | 20.977 | 63,884 | +678 | 0.00% | 1,340,115 |
| 2010-04-08 | 2010-04-01 | 20.210 | 63,206 | -13,558 | 0.00% | 1,277,407 |
| 2010-04-01 | 2010-03-30 | 19.355 | 76,764 | -1,356 | 0.00% | 1,485,737 |
| 2010-03-31 | 2010-03-29 | 19.945 | 78,120 | -6,778 | 0.00% | 1,558,079 |
| 2010-03-23 | 2010-03-19 | 18.853 | 84,898 | -3,390 | 0.00% | 1,600,585 |
| 2010-03-22 | 2010-03-18 | 18.883 | 88,288 | -2,033 | 0.00% | 1,667,102 |
| 2010-03-18 | 2010-03-16 | 17.466 | 90,321 | +13,557 | 0.00% | 1,577,578 |
| 2010-03-17 | 2010-03-15 | 18.086 | 76,764 | -1,356 | 0.00% | 1,388,349 |
| 2010-03-15 | 2010-03-11 | 18.263 | 78,120 | -13,911 | 0.00% | 1,426,702 |
| 2010-03-08 | 2010-03-04 | 16.640 | 92,031 | +13,557 | 0.00% | 1,531,418 |
| 2010-03-01 | 2010-02-25 | 16.050 | 78,474 | -6,778 | 0.00% | 1,259,520 |
| 2010-02-25 | 2010-02-23 | 16.168 | 85,252 | -13,558 | 0.00% | 1,378,369 |
| 2010-02-24 | 2010-02-22 | 15.431 | 98,810 | -6,779 | 0.00% | 1,524,695 |
| 2010-02-23 | 2010-02-19 | 14.840 | 105,589 | +7,118 | 0.00% | 1,566,993 |
| 2010-02-17 | 2010-02-11 | 16.050 | 98,471 | -102 | 0.00% | 1,580,475 |
| 2010-02-12 | 2010-02-10 | 15.342 | 98,573 | -7,456 | 0.00% | 1,512,313 |
| 2010-02-11 | 2010-02-09 | 14.678 | 106,029 | +7,093 | 0.00% | 1,556,317 |
| 2010-02-10 | 2010-02-08 | 15.195 | 98,936 | +6,779 | 0.00% | 1,503,287 |
| 2010-02-09 | 2010-02-05 | 15.814 | 92,157 | +13,557 | 0.00% | 1,457,383 |
| 2010-02-05 | 2010-02-03 | 16.906 | 78,600 | -20,336 | 0.00% | 1,328,794 |
| 2010-02-04 | 2010-02-02 | 16.168 | 98,936 | -13,557 | 0.00% | 1,599,615 |
| 2010-02-03 | 2010-02-01 | 15.755 | 112,493 | +20,336 | 0.00% | 1,772,341 |
| 2010-02-01 | 2010-01-28 | 16.375 | 92,157 | +14,913 | 0.00% | 1,509,043 |
| 2010-01-29 | 2010-01-27 | 16.552 | 77,244 | -6,779 | 0.00% | 1,278,522 |
| 2010-01-27 | 2010-01-25 | 17.732 | 84,023 | +3,390 | 0.00% | 1,489,886 |
| 2010-01-15 | 2010-01-13 | 18.735 | 80,633 | +303 | 0.00% | 1,510,661 |
| 2010-01-14 | 2010-01-12 | 19.443 | 80,330 | +339 | 0.00% | 1,561,865 |
| 2010-01-08 | 2010-01-06 | 20.122 | 79,991 | +6,779 | 0.00% | 1,609,555 |
| 2010-01-06 | 2010-01-04 | 19.325 | 73,212 | -3,389 | 0.00% | 1,414,829 |
| 2010-01-05 | 2009-12-31 | 18.440 | 76,601 | -13,558 | 0.00% | 1,412,521 |
| 2009-12-15 | 2009-12-11 | 19.030 | 90,159 | -383 | 0.00% | 1,715,731 |
| 2009-12-14 | 2009-12-10 | 18.912 | 90,542 | +3,390 | 0.00% | 1,712,334 |
| 2009-12-07 | 2009-12-03 | 20.505 | 87,152 | -3,390 | 0.00% | 1,787,074 |
| 2009-12-04 | 2009-12-02 | 21.007 | 90,542 | +13,558 | 0.00% | 1,902,000 |
| 2009-12-03 | 2009-12-01 | 20.712 | 76,984 | +13,557 | 0.00% | 1,594,476 |
| 2009-12-02 | 2009-11-30 | 20.859 | 63,427 | -7,456 | 0.00% | 1,323,043 |
| 2009-11-30 | 2009-11-26 | 20.623 | 70,883 | -758 | 0.00% | 1,461,840 |
| 2009-11-27 | 2009-11-25 | 20.712 | 71,641 | -6,779 | 0.00% | 1,483,793 |
| 2009-11-26 | 2009-11-24 | 20.386 | 78,420 | +222 | 0.00% | 1,598,674 |
| 2009-11-24 | 2009-11-20 | 19.676 | 78,198 | +6,760 | 0.00% | 1,538,619 |
| 2009-11-18 | 2009-11-16 | 20.179 | 71,438 | +7 | 0.00% | 1,441,542 |
| 2009-11-17 | 2009-11-13 | 19.735 | 71,431 | -6,760 | 0.00% | 1,409,699 |
| 2009-11-13 | 2009-11-11 | 18.492 | 78,191 | -339 | 0.00% | 1,445,941 |
| 2009-11-12 | 2009-11-10 | 18.374 | 78,530 | +3,718 | 0.00% | 1,442,916 |
| 2009-11-04 | 2009-11-02 | 17.457 | 74,812 | +67 | 0.00% | 1,305,981 |
| 2009-10-28 | 2009-10-23 | 18.078 | 74,745 | +338 | 0.00% | 1,351,254 |
| 2009-10-27 | 2009-10-22 | 17.605 | 74,407 | -338 | 0.00% | 1,309,919 |
| 2009-10-23 | 2009-10-21 | 17.871 | 74,745 | +3,565 | 0.00% | 1,335,773 |
| 2009-10-22 | 2009-10-20 | 17.131 | 71,180 | +190 | 0.00% | 1,219,411 |
| 2009-10-21 | 2009-10-19 | 15.859 | 70,990 | -676 | 0.00% | 1,125,837 |
| 2009-10-20 | 2009-10-16 | 16.007 | 71,666 | +107 | 0.00% | 1,147,160 |
| 2009-10-16 | 2009-10-14 | 15.770 | 71,559 | -2,704 | 0.00% | 1,128,509 |
| 2009-10-15 | 2009-10-13 | 15.415 | 74,263 | +134 | 0.00% | 1,144,785 |
| 2009-10-08 | 2009-10-06 | 14.764 | 74,129 | -3,380 | 0.00% | 1,094,466 |
| 2009-10-06 | 2009-10-02 | 14.010 | 77,509 | +2,704 | 0.00% | 1,085,890 |
| 2009-10-05 | 2009-09-30 | 14.764 | 74,805 | +861 | 0.00% | 1,104,447 |
| 2009-09-30 | 2009-09-28 | 14.025 | 73,944 | -7,436 | 0.00% | 1,037,039 |
| 2009-09-29 | 2009-09-25 | 14.616 | 81,380 | +7,436 | 0.00% | 1,189,483 |
| 2009-09-25 | 2009-09-23 | 15.031 | 73,944 | -4,056 | 0.00% | 1,111,426 |
| 2009-09-24 | 2009-09-22 | 14.853 | 78,000 | +676 | 0.00% | 1,158,543 |
| 2009-09-23 | 2009-09-21 | 14.572 | 77,324 | +2,028 | 0.00% | 1,126,767 |
| 2009-09-18 | 2009-09-16 | 15.504 | 75,296 | -676 | 0.00% | 1,167,393 |
| 2009-09-16 | 2009-09-14 | 15.563 | 75,972 | -736 | 0.00% | 1,182,369 |
| 2009-09-15 | 2009-09-11 | 15.948 | 76,708 | -1,086 | 0.00% | 1,223,329 |
| 2009-09-14 | 2009-09-10 | 15.238 | 77,794 | -43,937 | 0.00% | 1,185,406 |
| 2009-09-09 | 2009-09-07 | 14.113 | 121,731 | -676 | 0.00% | 1,718,040 |
| 2009-09-08 | 2009-09-04 | 14.039 | 122,407 | +384 | 0.00% | 1,718,526 |
| 2009-09-01 | 2009-08-28 | 12.871 | 122,023 | +6,760 | 0.00% | 1,570,524 |
| 2009-08-28 | 2009-08-26 | 13.877 | 115,263 | +338 | 0.00% | 1,599,471 |
| 2009-08-27 | 2009-08-25 | 14.025 | 114,925 | -22,983 | 0.00% | 1,611,783 |
| 2009-08-26 | 2009-08-24 | 13.832 | 137,908 | -4,191 | 0.00% | 1,907,589 |
| 2009-08-25 | 2009-08-21 | 13.063 | 142,099 | +10,140 | 0.00% | 1,856,246 |
| 2009-08-24 | 2009-08-20 | 12.131 | 131,959 | -6,760 | 0.00% | 1,600,798 |
| 2009-08-20 | 2009-08-18 | 11.924 | 138,719 | +10,139 | 0.00% | 1,654,073 |
| 2009-08-19 | 2009-08-17 | 11.954 | 128,580 | +2,704 | 0.00% | 1,536,981 |
| 2009-08-17 | 2009-08-13 | 13.167 | 125,876 | -33,798 | 0.00% | 1,657,359 |
| 2009-08-14 | 2009-08-12 | 12.427 | 159,674 | +16,658 | 0.01% | 1,984,254 |
| 2009-08-13 | 2009-08-11 | 12.738 | 143,016 | +20,279 | 0.00% | 1,821,678 |
| 2009-08-10 | 2009-08-06 | 13.167 | 122,737 | +16,222 | 0.00% | 1,616,029 |
| 2009-08-07 | 2009-08-05 | 14.113 | 106,515 | -5,407 | 0.00% | 1,503,290 |
| 2009-08-06 | 2009-08-04 | 13.507 | 111,922 | -28,390 | 0.00% | 1,511,715 |
| 2009-08-05 | 2009-08-03 | 12.471 | 140,312 | +13,519 | 0.00% | 1,749,871 |
| 2009-08-03 | 2009-07-30 | 11.643 | 126,793 | +6,083 | 0.00% | 1,476,229 |
| 2009-07-31 | 2009-07-29 | 12.190 | 120,710 | +20,786 | 0.00% | 1,471,479 |
| 2009-07-30 | 2009-07-28 | 12.205 | 99,924 | -2,637 | 0.00% | 1,219,572 |
| 2009-07-28 | 2009-07-24 | 10.563 | 102,561 | -274 | 0.00% | 1,083,339 |
| 2009-07-27 | 2009-07-23 | 10.637 | 102,835 | +191 | 0.00% | 1,093,839 |
| 2009-07-23 | 2009-07-21 | 10.267 | 102,644 | -13,519 | 0.00% | 1,053,845 |
| 2009-07-16 | 2009-07-14 | 8.151 | 116,163 | +338 | 0.00% | 946,898 |
| 2009-07-15 | 2009-07-13 | 8.299 | 115,825 | +231 | 0.00% | 961,278 |
| 2009-07-10 | 2009-07-08 | 7.293 | 115,594 | -676 | 0.00% | 843,074 |
| 2009-07-09 | 2009-07-07 | 7.412 | 116,270 | +670 | 0.00% | 861,766 |
| 2009-07-02 | 2009-06-29 | 7.678 | 115,600 | -507 | 0.00% | 887,583 |
| 2009-06-18 | 2009-06-16 | 7.619 | 116,107 | -156 | 0.00% | 884,605 |
| 2009-06-16 | 2009-06-12 | 8.403 | 116,263 | +428 | 0.00% | 976,953 |
| 2009-06-15 | 2009-06-11 | 8.595 | 115,835 | -27,107 | 0.00% | 995,634 |
| 2009-06-12 | 2009-06-10 | 8.388 | 142,942 | +13,519 | 0.00% | 1,199,021 |
| 2009-06-11 | 2009-06-09 | 8.373 | 129,423 | +13,519 | 0.00% | 1,083,706 |
| 2009-06-10 | 2009-06-08 | 9.113 | 115,904 | -13,519 | 0.00% | 1,056,241 |
| 2009-06-09 | 2009-06-05 | 9.246 | 129,423 | +13,519 | 0.00% | 1,196,672 |
| 2009-06-04 | 2009-06-02 | 9.054 | 115,904 | +13,519 | 0.00% | 1,049,382 |
| 2009-06-03 | 2009-06-01 | 8.936 | 102,385 | -13,519 | 0.00% | 914,865 |
| 2009-06-01 | 2009-05-27 | 8.373 | 115,904 | +13,519 | 0.00% | 970,507 |
| 2009-05-27 | 2009-05-25 | 8.418 | 102,385 | -7,436 | 0.00% | 861,851 |
| 2009-05-26 | 2009-05-22 | 8.107 | 109,821 | +7,233 | 0.00% | 890,327 |
| 2009-05-22 | 2009-05-20 | 8.373 | 102,588 | -6,760 | 0.00% | 859,007 |
| 2009-05-21 | 2009-05-19 | 8.225 | 109,348 | -675 | 0.00% | 899,434 |
| 2009-05-20 | 2009-05-18 | 7.841 | 110,023 | +1,070 | 0.00% | 862,667 |
| 2009-05-15 | 2009-05-13 | 8.329 | 108,953 | -284 | 0.00% | 907,468 |
| 2009-05-11 | 2009-05-07 | 6.790 | 109,237 | -20,278 | 0.00% | 741,765 |
| 2009-05-07 | 2009-05-05 | 6.199 | 129,515 | +6,759 | 0.00% | 802,819 |
| 2009-05-06 | 2009-05-04 | 6.006 | 122,756 | -7,435 | 0.00% | 737,314 |
| 2009-05-05 | 2009-04-30 | 5.267 | 130,191 | +585 | 0.00% | 685,669 |
| 2009-04-24 | 2009-04-22 | 5.400 | 129,606 | -338 | 0.00% | 699,845 |
| 2009-04-23 | 2009-04-21 | 5.459 | 129,944 | +430 | 0.00% | 709,359 |
| 2009-04-22 | 2009-04-20 | 5.607 | 129,514 | -13,519 | 0.00% | 726,172 |
| 2009-04-21 | 2009-04-17 | 5.696 | 143,033 | +6,760 | 0.00% | 814,668 |
| 2009-04-17 | 2009-04-15 | 5.696 | 136,273 | +194 | 0.00% | 776,165 |
| 2009-04-16 | 2009-04-14 | 5.474 | 136,079 | +99 | 0.00% | 744,863 |
| 2009-04-07 | 2009-04-03 | 4.838 | 135,980 | +64 | 0.00% | 657,819 |
| 2009-04-03 | 2009-04-01 | 4.571 | 135,916 | -13,519 | 0.00% | 621,316 |
| 2009-04-02 | 2009-03-31 | 4.349 | 149,435 | +13,519 | 0.01% | 649,955 |
| 2009-03-30 | 2009-03-26 | 4.645 | 135,916 | +12,843 | 0.00% | 631,370 |
| 2009-03-27 | 2009-03-25 | 4.512 | 123,073 | -20,013 | 0.00% | 555,324 |
| 2009-03-26 | 2009-03-24 | 4.083 | 143,086 | +338 | 0.00% | 584,238 |
| 2009-03-25 | 2009-03-23 | 3.965 | 142,748 | -13,519 | 0.00% | 565,964 |
| 2009-03-23 | 2009-03-19 | 3.950 | 156,267 | +13,519 | 0.01% | 617,252 |
| 2009-03-20 | 2009-03-18 | 3.980 | 142,748 | -6,759 | 0.00% | 568,075 |
| 2009-03-19 | 2009-03-17 | 3.698 | 149,507 | +6,759 | 0.01% | 552,949 |
| 2009-03-17 | 2009-03-13 | 3.536 | 142,748 | -6,759 | 0.00% | 504,721 |
| 2009-03-13 | 2009-03-11 | 3.358 | 149,507 | -7,138 | 0.01% | 502,078 |
| 2009-03-11 | 2009-03-09 | 3.181 | 156,645 | -13,519 | 0.01% | 498,240 |
| 2009-03-10 | 2009-03-06 | 3.240 | 170,164 | -20,279 | 0.01% | 551,310 |
| 2009-03-09 | 2009-03-05 | 3.181 | 190,443 | +27,038 | 0.01% | 605,741 |
| 2009-03-06 | 2009-03-04 | 3.536 | 163,405 | -47,316 | 0.01% | 577,759 |
| 2009-03-05 | 2009-03-03 | 3.166 | 210,721 | +13,519 | 0.01% | 667,122 |
| 2009-02-27 | 2009-02-25 | 3.151 | 197,202 | -33,798 | 0.01% | 621,405 |
| 2009-02-24 | 2009-02-20 | 3.521 | 231,000 | +13,519 | 0.01% | 813,341 |
| 2009-02-23 | 2009-02-19 | 3.891 | 217,481 | -74,355 | 0.01% | 846,176 |
| 2009-02-20 | 2009-02-18 | 3.861 | 291,836 | +13,519 | 0.01% | 1,126,842 |
| 2009-02-19 | 2009-02-17 | 3.758 | 278,317 | +33,798 | 0.01% | 1,045,821 |
| 2009-02-18 | 2009-02-16 | 4.083 | 244,519 | -33,798 | 0.01% | 998,402 |
| 2009-02-17 | 2009-02-13 | 3.994 | 278,317 | -13,519 | 0.01% | 1,111,699 |
| 2009-02-16 | 2009-02-12 | 3.669 | 291,836 | +74,355 | 0.01% | 1,070,716 |
| 2009-02-13 | 2009-02-11 | 3.669 | 217,481 | +291 | 0.01% | 797,915 |
| 2009-02-12 | 2009-02-10 | 3.846 | 217,190 | +33,797 | 0.01% | 835,405 |
| 2009-02-11 | 2009-02-09 | 3.920 | 183,393 | -47,316 | 0.01% | 718,973 |
| 2009-02-06 | 2009-02-04 | 3.403 | 230,709 | +81,114 | 0.01% | 785,012 |
| 2009-02-05 | 2009-02-03 | 3.388 | 149,595 | -81,114 | 0.01% | 506,800 |
| 2009-02-04 | 2009-02-02 | 3.417 | 230,709 | +33,797 | 0.01% | 788,425 |
| 2009-02-03 | 2009-01-30 | 3.255 | 196,912 | +47,317 | 0.01% | 640,883 |
| 2009-01-30 | 2009-01-23 | 2.811 | 149,595 | -27,038 | 0.01% | 420,489 |
| 2009-01-23 | 2009-01-21 | 2.959 | 176,633 | -676 | 0.01% | 522,619 |
| 2009-01-22 | 2009-01-20 | 3.003 | 177,309 | +224 | 0.01% | 532,489 |
| 2009-01-21 | 2009-01-19 | 3.373 | 177,085 | +27,038 | 0.01% | 597,311 |
| 2009-01-20 | 2009-01-16 | 2.752 | 150,047 | -33,798 | 0.01% | 412,880 |
| 2009-01-19 | 2009-01-15 | 2.471 | 183,845 | +33,798 | 0.01% | 454,205 |
| 2009-01-15 | 2009-01-13 | 2.441 | 150,047 | +473 | 0.01% | 366,265 |
| 2009-01-14 | 2009-01-12 | 2.870 | 149,574 | -77,735 | 0.01% | 429,281 |
| 2009-01-09 | 2009-01-07 | 3.935 | 227,309 | +13,519 | 0.01% | 894,503 |
| 2009-01-07 | 2009-01-05 | 3.684 | 213,790 | -6,759 | 0.01% | 787,536 |
| 2009-01-02 | 2008-12-29 | 3.255 | 220,549 | -6,760 | 0.01% | 717,813 |
| 2008-12-30 | 2008-12-24 | 3.388 | 227,309 | -20,230 | 0.01% | 770,080 |
| 2008-12-23 | 2008-12-19 | 3.891 | 247,539 | +8,787 | 0.01% | 963,126 |
| 2008-12-22 | 2008-12-18 | 3.876 | 238,752 | -47,317 | 0.01% | 925,405 |
| 2008-12-19 | 2008-12-17 | 3.580 | 286,069 | -6,759 | 0.01% | 1,024,165 |
| 2008-12-18 | 2008-12-16 | 3.551 | 292,828 | +6,759 | 0.01% | 1,039,699 |
| 2008-12-17 | 2008-12-15 | 3.403 | 286,069 | -40,557 | 0.01% | 973,380 |
| 2008-12-16 | 2008-12-12 | 3.181 | 326,626 | +40,557 | 0.01% | 1,038,898 |
| 2008-12-15 | 2008-12-11 | 3.432 | 286,069 | -20,642 | 0.01% | 981,844 |
| 2008-12-12 | 2008-12-10 | 3.003 | 306,711 | +271 | 0.01% | 921,105 |
| 2008-12-11 | 2008-12-09 | 2.796 | 306,440 | +6,759 | 0.01% | 856,823 |
| 2008-12-10 | 2008-12-08 | 2.633 | 299,681 | +35,150 | 0.01% | 789,156 |
| 2008-12-09 | 2008-12-05 | 2.441 | 264,531 | +13,519 | 0.01% | 645,720 |
| 2008-12-04 | 2008-12-02 | 2.145 | 251,012 | +27,038 | 0.01% | 538,451 |
| 2008-12-03 | 2008-12-01 | 2.323 | 223,974 | -13,519 | 0.01% | 520,213 |
| 2008-12-02 | 2008-11-28 | 2.116 | 237,493 | -33,798 | 0.01% | 502,424 |
| 2008-12-01 | 2008-11-27 | 1.908 | 271,291 | +13,519 | 0.01% | 517,737 |
| 2008-11-28 | 2008-11-26 | 1.834 | 257,772 | +40,557 | 0.01% | 472,869 |
| 2008-11-27 | 2008-11-25 | 1.701 | 217,215 | +6,760 | 0.01% | 369,548 |
| 2008-11-26 | 2008-11-24 | 1.820 | 210,455 | +6,759 | 0.01% | 382,955 |
| 2008-11-25 | 2008-11-21 | 1.982 | 203,696 | +47,317 | 0.01% | 403,804 |
| 2008-11-19 | 2008-11-17 | 2.596 | 156,379 | -9,156 | 0.01% | 406,028 |
| 2008-11-18 | 2008-11-14 | 2.779 | 165,535 | +13,171 | 0.01% | 459,962 |
| 2008-11-17 | 2008-11-13 | 2.809 | 152,364 | -39,515 | 0.01% | 427,991 |
| 2008-11-14 | 2008-11-12 | 2.930 | 191,879 | +33,124 | 0.01% | 562,297 |
| 2008-11-13 | 2008-11-11 | 2.733 | 158,755 | +19,758 | 0.01% | 433,891 |
| 2008-11-12 | 2008-11-10 | 2.414 | 138,997 | -13,172 | 0.00% | 335,570 |
| 2008-11-10 | 2008-11-06 | 2.202 | 152,169 | -659 | 0.01% | 335,023 |
| 2008-11-07 | 2008-11-05 | 2.429 | 152,828 | -12,906 | 0.01% | 371,282 |
| 2008-11-06 | 2008-11-04 | 2.308 | 165,734 | +13,172 | 0.01% | 382,504 |
| 2008-11-04 | 2008-10-31 | 1.959 | 152,562 | -65,859 | 0.01% | 298,825 |
| 2008-11-03 | 2008-10-30 | 1.594 | 218,421 | -6,586 | 0.01% | 348,229 |
| 2008-10-31 | 2008-10-29 | 1.367 | 225,007 | +13,172 | 0.01% | 307,482 |
| 2008-10-29 | 2008-10-27 | 1.093 | 211,835 | +19,757 | 0.01% | 231,585 |
| 2008-10-28 | 2008-10-24 | 1.230 | 192,078 | +12,514 | 0.01% | 236,235 |
| 2008-10-27 | 2008-10-23 | 1.382 | 179,564 | +33,456 | 0.01% | 248,108 |
| 2008-10-24 | 2008-10-22 | 1.518 | 146,108 | +32,930 | 0.01% | 221,848 |
| 2008-10-21 | 2008-10-17 | 1.701 | 113,178 | -32,930 | 0.00% | 192,469 |
| 2008-10-20 | 2008-10-16 | 1.837 | 146,108 | +32,930 | 0.01% | 268,436 |
| 2008-10-15 | 2008-10-13 | 2.642 | 113,178 | +343 | 0.00% | 299,014 |
| 2008-10-14 | 2008-10-10 | 2.688 | 112,835 | +13,172 | 0.00% | 303,248 |
| 2008-09-29 | 2008-09-25 | 4.798 | 99,663 | -263 | 0.00% | 478,192 |
| 2008-09-24 | 2008-09-22 | 5.238 | 99,926 | +6,586 | 0.00% | 523,454 |
| 2008-09-19 | 2008-09-17 | 5.041 | 93,340 | +6,586 | 0.00% | 470,529 |
| 2008-09-17 | 2008-09-12 | 5.922 | 86,754 | +114 | 0.00% | 513,730 |
| 2008-09-11 | 2008-09-09 | 6.149 | 86,640 | -1,976 | 0.00% | 532,788 |
| 2008-09-09 | 2008-09-05 | 6.453 | 88,616 | +1,976 | 0.00% | 571,850 |
| 2008-08-20 | 2008-08-18 | 6.089 | 86,640 | +6,586 | 0.00% | 527,526 |
| 2008-08-15 | 2008-08-13 | 6.377 | 80,054 | -235 | 0.00% | 510,521 |
| 2008-07-25 | 2008-07-23 | 9.338 | 80,289 | +496 | 0.00% | 749,742 |
| 2008-07-17 | 2008-07-15 | 9.262 | 79,793 | +6,586 | 0.00% | 739,053 |
| 2008-07-16 | 2008-07-14 | 9.687 | 73,207 | -658 | 0.00% | 709,176 |
| 2008-07-15 | 2008-07-11 | 9.794 | 73,865 | +383 | 0.00% | 723,401 |
| 2008-06-27 | 2008-06-25 | 9.551 | 73,482 | -658 | 0.00% | 701,799 |
| 2008-06-24 | 2008-06-20 | 10.325 | 74,140 | +395 | 0.00% | 765,495 |
| 2008-06-16 | 2008-06-12 | 10.446 | 73,745 | +6,348 | 0.00% | 770,375 |
| 2008-06-12 | 2008-06-10 | 11.570 | 67,397 | +1,317 | 0.00% | 779,788 |
| 2008-06-11 | 2008-06-06 | 12.299 | 66,080 | +177 | 0.00% | 812,711 |
| 2008-06-10 | 2008-06-05 | 12.132 | 65,903 | -659 | 0.00% | 799,527 |
| 2008-06-06 | 2008-06-04 | 12.117 | 66,562 | +240 | 0.00% | 806,511 |
| 2008-06-05 | 2008-06-03 | 12.026 | 66,322 | +285 | 0.00% | 797,561 |
| 2008-06-04 | 2008-06-02 | 12.299 | 66,037 | +170 | 0.00% | 812,182 |
| 2008-05-30 | 2008-05-28 | 11.388 | 65,867 | +5,927 | 0.00% | 750,084 |
| 2008-05-21 | 2008-05-19 | 13.013 | 59,940 | -395 | 0.00% | 779,971 |
| 2008-05-16 | 2008-05-14 | 13.255 | 60,335 | +389 | 0.00% | 799,769 |
| 2008-05-14 | 2008-05-09 | 13.665 | 59,946 | -659 | 0.00% | 819,188 |
| 2008-05-13 | 2008-05-08 | 13.954 | 60,605 | -2,799 | 0.00% | 845,678 |
| 2008-05-09 | 2008-05-07 | 13.726 | 63,404 | +9,879 | 0.00% | 870,294 |
| 2008-05-08 | 2008-05-06 | 15.093 | 53,525 | -6,586 | 0.00% | 807,838 |
| 2008-05-07 | 2008-05-05 | 13.817 | 60,111 | -6,586 | 0.00% | 830,570 |
| 2008-05-06 | 2008-05-02 | 13.665 | 66,697 | +6,586 | 0.00% | 911,444 |
| 2008-05-05 | 2008-04-30 | 12.739 | 60,111 | -20,416 | 0.00% | 765,767 |
| 2008-05-02 | 2008-04-29 | 12.511 | 80,527 | +329 | 0.00% | 1,007,511 |
| 2008-04-30 | 2008-04-28 | 12.071 | 80,198 | +12,513 | 0.00% | 968,081 |
| 2008-04-29 | 2008-04-25 | 12.451 | 67,685 | -13,171 | 0.00% | 842,728 |
| 2008-04-28 | 2008-04-24 | 12.694 | 80,856 | +13,772 | 0.00% | 1,026,359 |
| 2008-04-25 | 2008-04-23 | 11.995 | 67,084 | +6,586 | 0.00% | 804,687 |
| 2008-04-23 | 2008-04-21 | 12.193 | 60,498 | -6,586 | 0.00% | 737,628 |
| 2008-04-16 | 2008-04-14 | 12.405 | 67,084 | -13,172 | 0.00% | 832,189 |
| 2008-04-15 | 2008-04-11 | 12.281 | 80,256 | +507 | 0.00% | 985,651 |
| 2008-04-14 | 2008-04-10 | 12.738 | 79,749 | -9,674 | 0.00% | 1,015,835 |
| 2008-04-11 | 2008-04-09 | 12.616 | 89,423 | -11,171 | 0.00% | 1,128,174 |
| 2008-04-10 | 2008-04-08 | 12.540 | 100,594 | +5,914 | 0.00% | 1,261,455 |
| 2008-04-09 | 2008-04-07 | 11.718 | 94,680 | -28,584 | 0.00% | 1,109,485 |
| 2008-04-08 | 2008-04-03 | 10.759 | 123,264 | +7,885 | 0.00% | 1,326,258 |
| 2008-04-07 | 2008-04-02 | 9.481 | 115,379 | +6,571 | 0.00% | 1,093,924 |
| 2008-04-03 | 2008-04-01 | 8.903 | 108,808 | +18,483 | 0.00% | 968,699 |
| 2008-04-02 | 2008-03-31 | 9.633 | 90,325 | +9,199 | 0.00% | 870,130 |
| 2008-03-28 | 2008-03-26 | 10.638 | 81,126 | -132 | 0.00% | 862,998 |
| 2008-03-25 | 2008-03-19 | 10.653 | 81,258 | +6,243 | 0.00% | 865,638 |
| 2008-03-20 | 2008-03-18 | 10.531 | 75,015 | +3,680 | 0.00% | 789,999 |
| 2008-03-19 | 2008-03-17 | 9.725 | 71,335 | +26,612 | 0.00% | 693,707 |
| 2008-03-14 | 2008-03-12 | 16.984 | 44,723 | +6,059 | 0.00% | 759,569 |
| 2008-03-10 | 2008-03-06 | 19.662 | 38,664 | -1,051 | 0.00% | 760,224 |
| 2008-03-06 | 2008-03-04 | 19.967 | 39,715 | -658 | 0.00% | 792,977 |
| 2008-03-05 | 2008-03-03 | 20.788 | 40,373 | -1,642 | 0.00% | 839,294 |
| 2008-03-04 | 2008-02-29 | 21.306 | 42,015 | -1,314 | 0.00% | 895,168 |
| 2008-03-03 | 2008-02-28 | 21.397 | 43,329 | +1,971 | 0.00% | 927,121 |
| 2008-02-28 | 2008-02-26 | 21.336 | 41,358 | -657 | 0.00% | 882,429 |
| 2008-02-27 | 2008-02-25 | 21.367 | 42,015 | +328 | 0.00% | 897,726 |
| 2008-02-22 | 2008-02-20 | 22.067 | 41,687 | -1,314 | 0.00% | 919,901 |
| 2008-02-21 | 2008-02-19 | 22.219 | 43,001 | -6,637 | 0.00% | 955,441 |
| 2008-02-19 | 2008-02-15 | 21.002 | 49,638 | +6,571 | 0.00% | 1,042,475 |
| 2008-02-15 | 2008-02-13 | 19.419 | 43,067 | +36 | 0.00% | 836,311 |
| 2008-02-13 | 2008-02-11 | 18.506 | 43,031 | -13,142 | 0.00% | 796,319 |
| 2008-02-05 | 2008-02-01 | 19.480 | 56,173 | -495 | 0.00% | 1,094,233 |
| 2008-02-04 | 2008-01-31 | 19.175 | 56,668 | +329 | 0.00% | 1,086,628 |
| 2008-02-01 | 2008-01-30 | 17.775 | 56,339 | +6,571 | 0.00% | 1,001,438 |
| 2008-01-31 | 2008-01-29 | 18.293 | 49,768 | +1,971 | 0.00% | 910,389 |
| 2008-01-30 | 2008-01-28 | 18.627 | 47,797 | +11,079 | 0.00% | 890,337 |
| 2008-01-29 | 2008-01-25 | 19.388 | 36,718 | +13,142 | 0.00% | 711,903 |
| 2008-01-28 | 2008-01-24 | 18.414 | 23,576 | +197 | 0.00% | 434,138 |
| 2008-01-25 | 2008-01-23 | 19.480 | 23,379 | -985 | 0.00% | 455,416 |
| 2008-01-24 | 2008-01-22 | 18.688 | 24,364 | +943 | 0.00% | 455,323 |
| 2008-01-23 | 2008-01-21 | 19.510 | 23,421 | -27,532 | 0.00% | 456,947 |
| 2008-01-22 | 2008-01-18 | 21.306 | 50,953 | +35,483 | 0.00% | 1,085,601 |
| 2008-01-21 | 2008-01-17 | 21.610 | 15,470 | +88 | 0.00% | 334,311 |
| 2008-01-17 | 2008-01-15 | 23.071 | 15,382 | +1,356 | 0.00% | 354,882 |
| 2008-01-15 | 2008-01-11 | 25.902 | 14,026 | +136 | 0.00% | 363,300 |
| 2008-01-11 | 2008-01-09 | 26.298 | 13,890 | -657 | 0.00% | 365,274 |
| 2008-01-10 | 2008-01-08 | 24.806 | 14,547 | -658 | 0.00% | 360,856 |
| 2008-01-09 | 2008-01-07 | 26.876 | 15,205 | +1,315 | 0.00% | 408,648 |
| 2008-01-08 | 2008-01-04 | 28.550 | 13,890 | +1,774 | 0.00% | 396,559 |
| 2008-01-07 | 2008-01-03 | 28.915 | 12,116 | +38 | 0.00% | 350,336 |
| 2008-01-04 | 2008-01-02 | 30.102 | 12,078 | +328 | 0.00% | 363,575 |
| 2008-01-03 | 2007-12-31 | 30.011 | 11,750 | +64 | 0.00% | 352,628 |
| 2007-12-28 | 2007-12-24 | 30.407 | 11,686 | +328 | 0.00% | 355,331 |
| 2007-12-21 | 2007-12-19 | 28.885 | 11,358 | +53 | 0.00% | 328,073 |
| 2007-12-20 | 2007-12-18 | 28.063 | 11,305 | -1,971 | 0.00% | 317,252 |
| 2007-12-19 | 2007-12-17 | 28.824 | 13,276 | -460 | 0.00% | 382,666 |
| 2007-12-18 | 2007-12-14 | 30.072 | 13,736 | -1,971 | 0.00% | 413,066 |
| 2007-12-14 | 2007-12-12 | 30.741 | 15,707 | -11 | 0.00% | 482,855 |
| 2007-12-13 | 2007-12-11 | 31.274 | 15,718 | +294 | 0.00% | 491,566 |
| 2007-12-11 | 2007-12-07 | 30.741 | 15,424 | +1,971 | 0.00% | 474,155 |
| 2007-12-07 | 2007-12-05 | 29.524 | 13,453 | -65 | 0.00% | 397,185 |
| 2007-11-23 | 2007-11-21 | 29.920 | 13,518 | +657 | 0.00% | 404,453 |
| 2007-11-20 | 2007-11-16 | 31.661 | 12,861 | +391 | 0.00% | 407,194 |
| 2007-11-16 | 2007-11-14 | 32.120 | 12,470 | -654 | 0.00% | 400,537 |
| 2007-11-15 | 2007-11-13 | 32.044 | 13,124 | +91 | 0.00% | 420,540 |
| 2007-11-08 | 2007-11-06 | 32.044 | 13,033 | -1,308 | 0.00% | 417,624 |
| 2007-11-07 | 2007-11-05 | 30.896 | 14,341 | +1,308 | 0.00% | 443,085 |
| 2007-10-18 | 2007-10-16 | 35.638 | 13,033 | +523 | 0.00% | 464,469 |
| 2007-10-15 | 2007-10-11 | 36.709 | 12,510 | -26 | 0.00% | 459,225 |
| 2007-10-05 | 2007-10-03 | 36.709 | 12,536 | -654 | 0.00% | 460,179 |
| 2007-10-03 | 2007-09-28 | 37.167 | 13,190 | -654 | 0.00% | 490,239 |
| 2007-09-28 | 2007-09-25 | 35.714 | 13,844 | +654 | 0.00% | 494,430 |
| 2007-09-27 | 2007-09-24 | 36.556 | 13,190 | -654 | 0.00% | 482,169 |
| 2007-09-25 | 2007-09-21 | 35.714 | 13,844 | +327 | 0.00% | 494,430 |
| 2007-09-14 | 2007-09-12 | 38.468 | 13,517 | -52 | 0.00% | 519,966 |
| 2007-09-11 | 2007-09-07 | 35.561 | 13,569 | +327 | 0.00% | 482,533 |
| 2007-09-07 | 2007-09-05 | 37.167 | 13,242 | -1,308 | 0.00% | 492,172 |
| 2007-09-06 | 2007-09-04 | 36.785 | 14,550 | +383 | 0.00% | 535,223 |
| 2007-09-05 | 2007-09-03 | 36.632 | 14,167 | +131 | 0.00% | 518,967 |
| 2007-09-04 | 2007-08-31 | 35.638 | 14,036 | +653 | 0.00% | 500,214 |
| 2007-09-03 | 2007-08-30 | 34.491 | 13,383 | -1,902 | 0.00% | 461,590 |
| 2007-08-31 | 2007-08-29 | 33.497 | 15,285 | +654 | 0.00% | 511,996 |
| 2007-08-24 | 2007-08-22 | 31.508 | 14,631 | -1,308 | 0.00% | 460,997 |
| 2007-08-22 | 2007-08-20 | 29.061 | 15,939 | +981 | 0.00% | 463,203 |
| 2007-08-20 | 2007-08-16 | 28.908 | 14,958 | +457 | 0.00% | 432,406 |
| 2007-08-15 | 2007-08-13 | 33.038 | 14,501 | -156 | 0.00% | 479,080 |
| 2007-08-09 | 2007-08-07 | 30.820 | 14,657 | -131 | 0.00% | 451,728 |
| 2007-08-06 | 2007-08-02 | 34.491 | 14,788 | -960 | 0.00% | 510,050 |
| 2007-08-03 | 2007-08-01 | 34.720 | 15,748 | -2,473 | 0.00% | 546,774 |
| 2007-07-27 | 2007-07-25 | 37.703 | 18,221 | +1,961 | 0.00% | 686,983 |
| 2007-07-24 | 2007-07-20 | 36.403 | 16,260 | +196 | 0.00% | 591,908 |
| 2007-07-17 | 2007-07-13 | 31.202 | 16,064 | -3,269 | 0.00% | 501,234 |
| 2007-07-13 | 2007-07-11 | 30.193 | 19,333 | -269 | 0.00% | 583,718 |
| 2007-07-12 | 2007-07-10 | 30.254 | 19,602 | -6,537 | 0.00% | 593,039 |
| 2007-07-11 | 2007-07-09 | 30.162 | 26,139 | +3,269 | 0.00% | 788,411 |
| 2007-07-10 | 2007-07-06 | 28.877 | 22,870 | +6,537 | 0.00% | 660,427 |
| 2007-06-28 | 2007-06-26 | 28.663 | 16,333 | -3,269 | 0.00% | 468,158 |
| 2007-06-26 | 2007-06-22 | 28.755 | 19,602 | 0.00% | 563,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy