History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | -10,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 10,000 | +35 | 0.00% | 62,019 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,965 | +291 | 0.00% | 66,748 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-09-30 | 2021-09-28 | 11.257 | 9,256 | +4,628 | 0.00% | 104,199 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,628 | +52 | 0.00% | 54,608 |
| 2021-05-26 | 2021-05-24 | 13.329 | 4,576 | +4,576 | 0.00% | 60,994 |
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | -4,576 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 4,576 | +4,576 | 0.00% | 63,594 |
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | -4,576 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 4,576 | -5,492 | 0.00% | 55,095 |
| 2021-05-03 | 2021-04-29 | 11.865 | 10,068 | +5,492 | 0.00% | 119,458 |
| 2021-01-08 | 2021-01-06 | 12.564 | 4,576 | -9,153 | 0.00% | 57,495 |
| 2021-01-05 | 2020-12-31 | 12.018 | 13,729 | +9,153 | 0.00% | 164,996 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,576 | +107 | 0.00% | 53,144 |
| 2020-12-07 | 2020-12-03 | 11.502 | 4,469 | +4,469 | 0.00% | 51,401 |
| 2020-12-04 | 2020-12-02 | 11.412 | 0 | -4,469 | ||
| 2020-12-02 | 2020-11-30 | 11.390 | 4,469 | +4,469 | 0.00% | 50,901 |
| 2020-11-24 | 2020-11-20 | 12.084 | 0 | -4,469 | ||
| 2020-11-23 | 2020-11-19 | 11.726 | 4,469 | +4,469 | 0.00% | 52,401 |
| 2020-02-14 | 2020-02-12 | 8.682 | 0 | -5,280 | ||
| 2019-12-18 | 2019-12-16 | 10.071 | 5,280 | +121 | 0.00% | 53,175 |
| 2019-11-14 | 2019-11-12 | 9.280 | 5,159 | -6,879 | 0.00% | 47,877 |
| 2019-09-27 | 2019-09-25 | 7.373 | 12,038 | +6,879 | 0.00% | 88,757 |
| 2019-09-09 | 2019-09-05 | 7.536 | 5,159 | -20,638 | 0.00% | 38,878 |
| 2019-08-22 | 2019-08-20 | 6.745 | 25,797 | -8,598 | 0.00% | 174,003 |
| 2019-08-21 | 2019-08-19 | 6.745 | 34,395 | +12,038 | 0.00% | 231,997 |
| 2019-08-06 | 2019-08-02 | 7.024 | 22,357 | +8,599 | 0.00% | 157,040 |
| 2019-07-19 | 2019-07-17 | 8.047 | 13,758 | +237 | 0.00% | 110,707 |
| 2019-01-08 | 2019-01-04 | 8.070 | 13,521 | -845 | 0.00% | 109,120 |
| 2018-12-21 | 2018-12-19 | 9.868 | 14,366 | +842 | 0.00% | 141,762 |
| 2018-11-06 | 2018-11-02 | 10.434 | 13,524 | -795 | 0.00% | 141,104 |
| 2018-10-12 | 2018-10-10 | 10.245 | 14,319 | +4,773 | 0.00% | 146,699 |
| 2018-09-24 | 2018-09-20 | 11.238 | 9,546 | +795 | 0.00% | 107,279 |
| 2018-07-04 | 2018-06-29 | 12.571 | 8,751 | +796 | 0.00% | 110,005 |
| 2018-06-04 | 2018-05-31 | 15.688 | 7,955 | -3,978 | 0.00% | 124,799 |
| 2018-06-01 | 2018-05-30 | 15.311 | 11,933 | +3,978 | 0.00% | 182,706 |
| 2018-05-24 | 2018-05-21 | 16.266 | 7,955 | -3,978 | 0.00% | 129,399 |
| 2018-05-21 | 2018-05-17 | 15.814 | 11,933 | +3,978 | 0.00% | 188,706 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,955 | +84 | 0.00% | 119,052 |
| 2018-04-23 | 2018-04-19 | 14.991 | 7,871 | -787 | 0.00% | 117,995 |
| 2018-04-10 | 2018-04-06 | 14.839 | 8,658 | +787 | 0.00% | 128,473 |
| 2018-03-01 | 2018-02-27 | 17.659 | 7,871 | -787 | 0.00% | 138,994 |
| 2018-02-27 | 2018-02-23 | 16.109 | 8,658 | -3,936 | 0.00% | 139,473 |
| 2018-02-21 | 2018-02-15 | 14.585 | 12,594 | +787 | 0.00% | 183,678 |
| 2018-02-12 | 2018-02-08 | 15.321 | 11,807 | +3,936 | 0.00% | 180,900 |
| 2018-02-07 | 2018-02-05 | 16.795 | 7,871 | -12,594 | 0.00% | 132,195 |
| 2018-01-25 | 2018-01-23 | 15.753 | 20,465 | +3,935 | 0.00% | 322,393 |
| 2018-01-19 | 2018-01-17 | 16.363 | 16,530 | +8,659 | 0.00% | 270,484 |
| 2018-01-11 | 2018-01-09 | 16.770 | 7,871 | -3,936 | 0.00% | 131,995 |
| 2018-01-10 | 2018-01-08 | 16.566 | 11,807 | -4,723 | 0.00% | 195,600 |
| 2017-12-28 | 2017-12-22 | 16.135 | 16,530 | +8,659 | 0.00% | 266,704 |
| 2017-12-20 | 2017-12-18 | 16.948 | 7,871 | +177 | 0.00% | 133,395 |
| 2017-11-14 | 2017-11-10 | 18.377 | 7,694 | -3,078 | 0.00% | 141,395 |
| 2017-11-09 | 2017-11-07 | 17.623 | 10,772 | +10,772 | 0.00% | 189,840 |
| 2017-03-15 | 2017-03-13 | 11.696 | 0 | -13,009 | ||
| 2017-03-14 | 2017-03-10 | 11.669 | 13,009 | +13,009 | 0.00% | 151,808 |
| 2017-02-28 | 2017-02-24 | 12.114 | 0 | -7,652 | ||
| 2017-01-12 | 2017-01-10 | 10.062 | 7,652 | +7,652 | 0.00% | 76,995 |
| 2016-11-17 | 2016-11-15 | 8.800 | 0 | -7,512 | ||
| 2016-10-24 | 2016-10-19 | 9.199 | 7,512 | +7,512 | 0.00% | 69,104 |
| 2015-05-07 | 2015-05-05 | 8.929 | 0 | -238,402 | ||
| 2015-05-05 | 2015-04-30 | 8.630 | 238,402 | -7,358 | 0.01% | 2,057,399 |
| 2015-03-27 | 2015-03-25 | 6.646 | 245,760 | -7,358 | 0.01% | 1,633,259 |
| 2015-03-06 | 2015-03-04 | 6.727 | 253,118 | +73,581 | 0.01% | 1,702,798 |
| 2015-03-02 | 2015-02-26 | 6.904 | 179,537 | +91,240 | 0.01% | 1,239,517 |
| 2015-02-26 | 2015-02-24 | 7.923 | 88,297 | +7,358 | 0.00% | 699,599 |
| 2015-02-24 | 2015-02-18 | 7.855 | 80,939 | +17,659 | 0.00% | 635,800 |
| 2015-02-03 | 2015-01-30 | 7.760 | 63,280 | -1,471 | 0.00% | 491,063 |
| 2015-01-28 | 2015-01-26 | 7.910 | 64,751 | +36,790 | 0.00% | 512,158 |
| 2015-01-13 | 2015-01-09 | 8.413 | 27,961 | +7,358 | 0.00% | 235,222 |
| 2015-01-09 | 2015-01-07 | 8.888 | 20,603 | +1,472 | 0.00% | 183,123 |
| 2014-12-30 | 2014-12-24 | 9.119 | 19,131 | -201,612 | 0.00% | 174,460 |
| 2014-12-19 | 2014-12-17 | 9.248 | 220,743 | +2,414 | 0.01% | 2,041,325 |
| 2014-11-26 | 2014-11-24 | 9.000 | 218,329 | -7,277 | 0.01% | 1,965,002 |
| 2014-11-18 | 2014-11-14 | 8.437 | 225,606 | +7,277 | 0.01% | 1,903,396 |
| 2014-11-13 | 2014-11-11 | 8.657 | 218,329 | -7,277 | 0.01% | 1,890,002 |
| 2014-09-29 | 2014-09-25 | 7.942 | 225,606 | +218,328 | 0.01% | 1,791,796 |
| 2014-09-16 | 2014-09-12 | 8.560 | 7,278 | +7,278 | 0.00% | 62,303 |
| 2014-08-06 | 2014-08-04 | 8.973 | 0 | -1,456 | ||
| 2014-07-31 | 2014-07-29 | 8.409 | 1,456 | -1,455 | 0.00% | 12,244 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,911 | +14 | 0.00% | 21,262 |
| 2014-04-16 | 2014-04-14 | 7.801 | 2,897 | +1,448 | 0.00% | 22,599 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,449 | +1,449 | 0.00% | 11,243 |
| 2014-02-19 | 2014-02-17 | 8.629 | 0 | -7,243 | ||
| 2014-02-18 | 2014-02-14 | 8.464 | 7,243 | +7,243 | 0.00% | 61,302 |
| 2014-01-20 | 2014-01-16 | 9.306 | 0 | -7,243 | ||
| 2014-01-06 | 2014-01-02 | 9.182 | 7,243 | +7,243 | 0.00% | 66,502 |
| 2013-10-28 | 2013-10-24 | 8.428 | 0 | -8,572 | ||
| 2013-10-02 | 2013-09-27 | 7.546 | 8,572 | +1,429 | 0.00% | 64,683 |
| 2013-09-26 | 2013-09-24 | 8.190 | 7,143 | +7,143 | 0.00% | 58,500 |
| 2013-03-04 | 2013-02-28 | 10.374 | 0 | -77,543 | ||
| 2013-02-26 | 2013-02-22 | 8.884 | 77,543 | +7,114 | 0.00% | 688,876 |
| 2013-01-30 | 2013-01-28 | 9.910 | 70,429 | -71,141 | 0.00% | 697,946 |
| 2013-01-07 | 2013-01-03 | 10.542 | 141,570 | -712 | 0.00% | 1,492,499 |
| 2013-01-03 | 2012-12-31 | 9.840 | 142,282 | -7,114 | 0.00% | 1,400,005 |
| 2012-12-21 | 2012-12-19 | 9.755 | 149,396 | -35,570 | 0.00% | 1,457,404 |
| 2012-12-20 | 2012-12-18 | 9.559 | 184,966 | -35,570 | 0.01% | 1,768,000 |
| 2012-12-12 | 2012-12-10 | 9.211 | 220,536 | +2,108 | 0.01% | 2,031,318 |
| 2012-12-11 | 2012-12-07 | 8.884 | 218,428 | -211,382 | 0.01% | 1,940,602 |
| 2012-11-06 | 2012-11-02 | 8.004 | 429,810 | +7,047 | 0.01% | 3,440,404 |
| 2012-11-02 | 2012-10-31 | 7.749 | 422,763 | -70,461 | 0.01% | 3,275,996 |
| 2012-08-31 | 2012-08-29 | 5.251 | 493,224 | +140,921 | 0.02% | 2,590,000 |
| 2012-08-13 | 2012-08-09 | 5.876 | 352,303 | +211,382 | 0.01% | 2,070,001 |
| 2012-08-02 | 2012-07-31 | 5.180 | 140,921 | +140,921 | 0.00% | 729,999 |
| 2012-05-29 | 2012-05-25 | 6.557 | 0 | -1,409 | ||
| 2012-05-22 | 2012-05-18 | 6.174 | 1,409 | +1,409 | 0.00% | 8,699 |
| 2012-02-06 | 2012-02-02 | 8.030 | 0 | -2,804 | ||
| 2012-02-01 | 2012-01-30 | 7.545 | 2,804 | +2,804 | 0.00% | 21,158 |
| 2012-01-20 | 2012-01-18 | 7.118 | 0 | -2,804 | ||
| 2012-01-10 | 2012-01-06 | 6.747 | 2,804 | +2,804 | 0.00% | 18,918 |
| 2011-10-26 | 2011-10-24 | 7.143 | 0 | -2,750 | ||
| 2011-05-16 | 2011-05-12 | 12.151 | 2,750 | +8 | 0.00% | 33,415 |
| 2011-03-24 | 2011-03-22 | 13.449 | 2,742 | -6,856 | 0.00% | 36,877 |
| 2011-03-18 | 2011-03-16 | 12.705 | 9,598 | +6,856 | 0.00% | 121,944 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,742 | +26 | 0.00% | 49,426 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,716 | +679 | 0.00% | 43,837 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,037 | -679 | 0.00% | 36,538 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,716 | +679 | 0.00% | 43,757 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,037 | +679 | 0.00% | 35,818 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,358 | -3,395 | 0.00% | 24,958 |
| 2010-05-14 | 2010-05-12 | 17.849 | 4,753 | +3,395 | 0.00% | 84,835 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,358 | +2 | 0.00% | 26,043 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,356 | +1,356 | 0.00% | 25,565 |
| 2010-04-08 | 2010-04-01 | 20.210 | 0 | -2,711 | ||
| 2010-03-31 | 2010-03-29 | 19.945 | 2,711 | -2,034 | 0.00% | 54,070 |
| 2010-03-22 | 2010-03-18 | 18.883 | 4,745 | -3,389 | 0.00% | 89,598 |
| 2010-03-03 | 2010-03-01 | 17.260 | 8,134 | -1,356 | 0.00% | 140,391 |
| 2010-02-25 | 2010-02-23 | 16.168 | 9,490 | -3,390 | 0.00% | 153,436 |
| 2010-02-22 | 2010-02-18 | 15.519 | 12,880 | +3,390 | 0.00% | 199,886 |
| 2010-02-09 | 2010-02-05 | 15.814 | 9,490 | +1,356 | 0.00% | 150,076 |
| 2010-01-25 | 2010-01-21 | 17.555 | 8,134 | +3,389 | 0.00% | 142,791 |
| 2010-01-22 | 2010-01-20 | 18.410 | 4,745 | +2,034 | 0.00% | 87,358 |
| 2010-01-18 | 2010-01-14 | 19.355 | 2,711 | -6,779 | 0.00% | 52,470 |
| 2010-01-15 | 2010-01-13 | 18.735 | 9,490 | +3,389 | 0.00% | 177,795 |
| 2010-01-12 | 2010-01-08 | 19.325 | 6,101 | +3,390 | 0.00% | 117,902 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,711 | -6,779 | 0.00% | 55,030 |
| 2010-01-06 | 2010-01-04 | 19.325 | 9,490 | -6,779 | 0.00% | 183,395 |
| 2009-12-23 | 2009-12-21 | 18.292 | 16,269 | -6,779 | 0.00% | 297,600 |
| 2009-12-22 | 2009-12-18 | 17.260 | 23,048 | +6,779 | 0.00% | 397,804 |
| 2009-12-18 | 2009-12-16 | 19.089 | 16,269 | +6,779 | 0.00% | 310,560 |
| 2009-12-17 | 2009-12-15 | 19.561 | 9,490 | -6,779 | 0.00% | 185,635 |
| 2009-12-10 | 2009-12-08 | 19.473 | 16,269 | +6,779 | 0.00% | 316,800 |
| 2009-12-09 | 2009-12-07 | 19.561 | 9,490 | +3,389 | 0.00% | 185,635 |
| 2009-12-08 | 2009-12-04 | 19.974 | 6,101 | +3,390 | 0.00% | 121,863 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,711 | -6,779 | 0.00% | 56,550 |
| 2009-12-01 | 2009-11-27 | 19.296 | 9,490 | +6,779 | 0.00% | 183,115 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,711 | -3,373 | 0.00% | 55,267 |
| 2009-11-25 | 2009-11-23 | 20.090 | 6,084 | +2,704 | 0.00% | 122,229 |
| 2009-11-19 | 2009-11-17 | 19.498 | 3,380 | +3,380 | 0.00% | 65,905 |
| 2009-11-17 | 2009-11-13 | 19.735 | 0 | -2,704 | ||
| 2009-11-05 | 2009-11-03 | 17.013 | 2,704 | +2,704 | 0.00% | 46,003 |
| 2009-10-22 | 2009-10-20 | 17.131 | 0 | -2,704 | ||
| 2009-09-25 | 2009-09-23 | 15.031 | 2,704 | -6,759 | 0.00% | 40,643 |
| 2009-09-24 | 2009-09-22 | 14.853 | 9,463 | +6,759 | 0.00% | 140,555 |
| 2009-09-23 | 2009-09-21 | 14.572 | 2,704 | +2,704 | 0.00% | 39,403 |
| 2009-09-16 | 2009-09-14 | 15.563 | 0 | -6,760 | ||
| 2009-09-15 | 2009-09-11 | 15.948 | 6,760 | +6,760 | 0.00% | 107,808 |
| 2009-09-14 | 2009-09-10 | 15.238 | 0 | -9,463 | ||
| 2009-08-11 | 2009-08-07 | 12.442 | 9,463 | +2,703 | 0.00% | 117,736 |
| 2009-08-07 | 2009-08-05 | 14.113 | 6,760 | +6,760 | 0.00% | 95,407 |
| 2009-07-17 | 2009-07-15 | 8.403 | 0 | -13,519 | ||
| 2009-07-15 | 2009-07-13 | 8.299 | 13,519 | +13,519 | 0.00% | 112,200 |
| 2009-07-14 | 2009-07-10 | 8.151 | 0 | -13,519 | ||
| 2009-07-13 | 2009-07-09 | 7.811 | 13,519 | +13,519 | 0.00% | 105,600 |
| 2009-06-11 | 2009-06-09 | 8.373 | 0 | -6,760 | ||
| 2009-06-03 | 2009-06-01 | 8.936 | 6,760 | +6,760 | 0.00% | 60,404 |
| 2009-05-25 | 2009-05-21 | 8.329 | 0 | -6,760 | ||
| 2009-05-15 | 2009-05-13 | 8.329 | 6,760 | +6,760 | 0.00% | 56,304 |
| 2009-05-11 | 2009-05-07 | 6.790 | 0 | -3,380 | ||
| 2009-04-24 | 2009-04-22 | 5.400 | 3,380 | +3,380 | 0.00% | 18,251 |
| 2009-03-30 | 2009-03-26 | 4.645 | 0 | -3,380 | ||
| 2009-03-26 | 2009-03-24 | 4.083 | 3,380 | -3,380 | 0.00% | 13,801 |
| 2008-12-30 | 2008-12-24 | 3.388 | 6,760 | +3,380 | 0.00% | 22,902 |
| 2008-12-22 | 2008-12-18 | 3.876 | 3,380 | -101,393 | 0.00% | 13,101 |
| 2008-12-18 | 2008-12-16 | 3.551 | 104,773 | -67,595 | 0.00% | 372,001 |
| 2008-12-12 | 2008-12-10 | 3.003 | 172,368 | -3,380 | 0.01% | 517,650 |
| 2008-11-21 | 2008-11-19 | 2.145 | 175,748 | +3,380 | 0.01% | 377,001 |
| 2008-11-19 | 2008-11-17 | 2.596 | 172,368 | +4,426 | 0.01% | 447,542 |
| 2008-11-12 | 2008-11-10 | 2.414 | 167,942 | -3,293 | 0.01% | 405,450 |
| 2008-10-29 | 2008-10-27 | 1.093 | 171,235 | +3,293 | 0.01% | 187,200 |
| 2008-09-12 | 2008-09-10 | 5.982 | 167,942 | +32,930 | 0.01% | 1,004,700 |
| 2008-09-11 | 2008-09-09 | 6.149 | 135,012 | +32,930 | 0.00% | 830,249 |
| 2008-06-11 | 2008-06-06 | 12.299 | 102,082 | -32,930 | 0.00% | 1,255,495 |
| 2008-05-30 | 2008-05-28 | 11.388 | 135,012 | +38,198 | 0.00% | 1,537,498 |
| 2008-05-29 | 2008-05-27 | 12.132 | 96,814 | +14,490 | 0.00% | 1,174,535 |
| 2008-05-28 | 2008-05-26 | 12.147 | 82,324 | +25,026 | 0.00% | 999,994 |
| 2008-05-23 | 2008-05-21 | 13.316 | 57,298 | -11,855 | 0.00% | 762,992 |
| 2008-05-19 | 2008-05-15 | 13.013 | 69,153 | +65,860 | 0.00% | 899,856 |
| 2008-05-13 | 2008-05-08 | 13.954 | 3,293 | -65,860 | 0.00% | 45,950 |
| 2008-05-09 | 2008-05-07 | 13.726 | 69,153 | +65,860 | 0.00% | 949,206 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,293 | +8 | 0.00% | 41,946 |
| 2008-04-08 | 2008-04-03 | 10.759 | 3,285 | -17,742 | 0.00% | 35,345 |
| 2008-04-07 | 2008-04-02 | 9.481 | 21,027 | -47,968 | 0.00% | 199,360 |
| 2008-04-03 | 2008-04-01 | 8.903 | 68,995 | +65,710 | 0.00% | 614,251 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,285 | +16 | 0.00% | 104,007 |
| 2007-11-09 | 2007-11-07 | 35.026 | 3,269 | -2,615 | 0.00% | 114,500 |
| 2007-11-01 | 2007-10-30 | 32.349 | 5,884 | +1,307 | 0.00% | 190,344 |
| 2007-10-29 | 2007-10-25 | 32.502 | 4,577 | +654 | 0.00% | 148,764 |
| 2007-10-18 | 2007-10-16 | 35.638 | 3,923 | +1,308 | 0.00% | 139,808 |
| 2007-10-16 | 2007-10-12 | 35.638 | 2,615 | +2,615 | 0.00% | 93,193 |
| 2007-10-08 | 2007-10-04 | 33.497 | 0 | -2,615 | ||
| 2007-09-25 | 2007-09-21 | 35.714 | 2,615 | +2,615 | 0.00% | 93,393 |
| 2007-09-21 | 2007-09-19 | 40.150 | 0 | -3,923 | ||
| 2007-09-18 | 2007-09-14 | 39.538 | 3,923 | -2,615 | 0.00% | 155,108 |
| 2007-08-03 | 2007-08-01 | 34.720 | 6,538 | +1,308 | 0.00% | 227,001 |
| 2007-08-02 | 2007-07-31 | 35.714 | 5,230 | +2,615 | 0.00% | 186,786 |
| 2007-07-31 | 2007-07-27 | 34.873 | 2,615 | +2,615 | 0.00% | 91,193 |
| 2007-07-17 | 2007-07-13 | 31.202 | 0 | -2,615 | ||
| 2007-06-26 | 2007-06-22 | 28.755 | 2,615 | 0.00% | 75,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy