History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | -1,000 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | -1,000 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,000 | +1,000 | 0.00% | 7,440 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,000 | +1,000 | 0.00% | 4,560 |
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | -18,512 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 18,512 | +18,512 | 0.00% | 211,998 |
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | -18,512 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 18,512 | +18,512 | 0.00% | 221,998 |
| 2020-02-28 | 2020-02-26 | 10.409 | 0 | -2,640 | ||
| 2020-02-27 | 2020-02-25 | 10.148 | 2,640 | -880 | 0.00% | 26,790 |
| 2020-02-21 | 2020-02-19 | 10.000 | 3,520 | -4,400 | 0.00% | 35,200 |
| 2020-01-16 | 2020-01-14 | 9.352 | 7,920 | -1,760 | 0.00% | 74,071 |
| 2020-01-13 | 2020-01-09 | 8.886 | 9,680 | -4,400 | 0.00% | 86,021 |
| 2020-01-10 | 2020-01-08 | 8.796 | 14,080 | +1,760 | 0.00% | 123,841 |
| 2020-01-08 | 2020-01-06 | 9.171 | 12,320 | +1,760 | 0.00% | 112,981 |
| 2019-12-18 | 2019-12-16 | 10.071 | 10,560 | +241 | 0.00% | 106,351 |
| 2019-12-13 | 2019-12-11 | 9.804 | 10,319 | -1,719 | 0.00% | 101,164 |
| 2019-12-11 | 2019-12-09 | 9.373 | 12,038 | -1,720 | 0.00% | 112,836 |
| 2019-11-14 | 2019-11-12 | 9.280 | 13,758 | -1,720 | 0.00% | 127,679 |
| 2019-11-08 | 2019-11-06 | 8.838 | 15,478 | -2,580 | 0.00% | 136,801 |
| 2019-11-06 | 2019-11-04 | 8.652 | 18,058 | -1,719 | 0.00% | 156,244 |
| 2019-09-11 | 2019-09-09 | 7.815 | 19,777 | -1,720 | 0.00% | 154,557 |
| 2019-09-10 | 2019-09-06 | 7.745 | 21,497 | -1,720 | 0.00% | 166,499 |
| 2019-08-07 | 2019-08-05 | 6.792 | 23,217 | +3,440 | 0.00% | 157,681 |
| 2019-07-19 | 2019-07-17 | 8.047 | 19,777 | +341 | 0.00% | 159,140 |
| 2019-05-09 | 2019-05-07 | 8.828 | 19,436 | -3,381 | 0.00% | 171,576 |
| 2019-04-29 | 2019-04-25 | 8.780 | 22,817 | +6,761 | 0.00% | 200,342 |
| 2019-04-12 | 2019-04-10 | 9.242 | 16,056 | -3,380 | 0.00% | 148,388 |
| 2019-04-09 | 2019-04-04 | 9.100 | 19,436 | -1,691 | 0.00% | 176,866 |
| 2019-03-26 | 2019-03-22 | 8.780 | 21,127 | +1,691 | 0.00% | 185,503 |
| 2019-03-15 | 2019-03-13 | 8.934 | 19,436 | +5,070 | 0.00% | 173,646 |
| 2019-03-14 | 2019-03-12 | 9.455 | 14,366 | +4,225 | 0.00% | 135,829 |
| 2019-03-06 | 2019-03-04 | 10.035 | 10,141 | -1,690 | 0.00% | 101,762 |
| 2019-03-04 | 2019-02-28 | 9.632 | 11,831 | +5,070 | 0.00% | 113,961 |
| 2019-01-29 | 2019-01-25 | 9.266 | 6,761 | -845 | 0.00% | 62,644 |
| 2019-01-15 | 2019-01-11 | 8.851 | 7,606 | +845 | 0.00% | 67,324 |
| 2018-12-21 | 2018-12-19 | 9.868 | 6,761 | +397 | 0.00% | 66,717 |
| 2018-11-21 | 2018-11-19 | 9.994 | 6,364 | -796 | 0.00% | 63,599 |
| 2018-10-24 | 2018-10-22 | 9.956 | 7,160 | +796 | 0.00% | 71,284 |
| 2018-09-27 | 2018-09-24 | 11.376 | 6,364 | +2,386 | 0.00% | 72,399 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,978 | +42 | 0.00% | 59,534 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,936 | -2,361 | 0.00% | 69,506 |
| 2018-02-21 | 2018-02-15 | 14.585 | 6,297 | -1,574 | 0.00% | 91,839 |
| 2018-02-13 | 2018-02-09 | 13.670 | 7,871 | +1,574 | 0.00% | 107,596 |
| 2018-02-07 | 2018-02-05 | 16.795 | 6,297 | -2,361 | 0.00% | 105,759 |
| 2018-01-17 | 2018-01-15 | 16.312 | 8,658 | +2,361 | 0.00% | 141,233 |
| 2018-01-16 | 2018-01-12 | 16.821 | 6,297 | -2,361 | 0.00% | 105,919 |
| 2018-01-05 | 2018-01-03 | 16.236 | 8,658 | -2,362 | 0.00% | 140,573 |
| 2017-12-28 | 2017-12-22 | 16.135 | 11,020 | +2,362 | 0.00% | 177,803 |
| 2017-12-22 | 2017-12-20 | 16.465 | 8,658 | +1,574 | 0.00% | 142,553 |
| 2017-12-20 | 2017-12-18 | 16.948 | 7,084 | +159 | 0.00% | 120,057 |
| 2017-11-24 | 2017-11-22 | 16.870 | 6,925 | -3,078 | 0.00% | 116,823 |
| 2017-11-21 | 2017-11-17 | 16.636 | 10,003 | +3,078 | 0.00% | 166,407 |
| 2017-11-14 | 2017-11-10 | 18.377 | 6,925 | -1,539 | 0.00% | 127,263 |
| 2017-11-09 | 2017-11-07 | 17.623 | 8,464 | +1,539 | 0.00% | 149,165 |
| 2017-10-30 | 2017-10-26 | 19.105 | 6,925 | +3,078 | 0.00% | 132,303 |
| 2017-10-27 | 2017-10-25 | 19.391 | 3,847 | -1,539 | 0.00% | 74,597 |
| 2017-10-26 | 2017-10-24 | 19.365 | 5,386 | +1,539 | 0.00% | 104,300 |
| 2017-10-25 | 2017-10-23 | 19.599 | 3,847 | -1,539 | 0.00% | 75,397 |
| 2017-10-23 | 2017-10-19 | 18.897 | 5,386 | +1,539 | 0.00% | 101,780 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,847 | -770 | 0.00% | 81,997 |
| 2017-07-10 | 2017-07-06 | 13.673 | 4,617 | -1,538 | 0.00% | 63,126 |
| 2017-07-04 | 2017-06-30 | 13.590 | 6,155 | -7,695 | 0.00% | 83,649 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,850 | +76 | 0.00% | 185,693 |
| 2017-06-06 | 2017-06-02 | 12.610 | 13,774 | -1,531 | 0.00% | 173,694 |
| 2017-03-13 | 2017-03-09 | 11.879 | 15,305 | +1,531 | 0.00% | 181,801 |
| 2017-02-24 | 2017-02-22 | 13.120 | 13,774 | +7,652 | 0.00% | 180,714 |
| 2016-12-20 | 2016-12-16 | 9.399 | 6,122 | +113 | 0.00% | 57,540 |
| 2016-12-05 | 2016-12-01 | 9.306 | 6,009 | -22,535 | 0.00% | 55,918 |
| 2016-12-02 | 2016-11-30 | 9.066 | 28,544 | +7,512 | 0.00% | 258,782 |
| 2016-12-01 | 2016-11-29 | 9.319 | 21,032 | +15,023 | 0.00% | 195,997 |
| 2016-09-22 | 2016-09-20 | 9.306 | 6,009 | -3,756 | 0.00% | 55,918 |
| 2016-09-21 | 2016-09-19 | 9.039 | 9,765 | +3,756 | 0.00% | 88,270 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,009 | +24 | 0.00% | 46,426 |
| 2016-06-30 | 2016-06-28 | 7.646 | 5,985 | -4,489 | 0.00% | 45,760 |
| 2016-06-28 | 2016-06-24 | 7.526 | 10,474 | +2,993 | 0.00% | 78,823 |
| 2016-06-22 | 2016-06-20 | 7.566 | 7,481 | +1,496 | 0.00% | 56,599 |
| 2015-12-18 | 2015-12-16 | 6.162 | 5,985 | +78 | 0.00% | 36,878 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,907 | +21 | 0.00% | 60,530 |
| 2015-05-05 | 2015-04-30 | 8.630 | 5,886 | -2,944 | 0.00% | 50,796 |
| 2015-03-25 | 2015-03-23 | 6.795 | 8,830 | +2,944 | 0.00% | 60,002 |
| 2015-01-14 | 2015-01-12 | 8.249 | 5,886 | +1,471 | 0.00% | 48,556 |
| 2014-12-19 | 2014-12-17 | 9.248 | 4,415 | +48 | 0.00% | 40,828 |
| 2014-11-13 | 2014-11-11 | 8.657 | 4,367 | -1,455 | 0.00% | 37,804 |
| 2014-09-22 | 2014-09-18 | 7.983 | 5,822 | +1,455 | 0.00% | 46,479 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,367 | -1,455 | 0.00% | 39,064 |
| 2014-07-31 | 2014-07-29 | 8.409 | 5,822 | -2,183 | 0.00% | 48,959 |
| 2014-07-30 | 2014-07-28 | 7.970 | 8,005 | -1,456 | 0.00% | 63,797 |
| 2014-06-27 | 2014-06-25 | 7.304 | 9,461 | +45 | 0.00% | 69,102 |
| 2014-04-29 | 2014-04-25 | 7.193 | 9,416 | +1,449 | 0.00% | 67,733 |
| 2014-03-31 | 2014-03-27 | 7.759 | 7,967 | -1,449 | 0.00% | 61,820 |
| 2014-03-12 | 2014-03-10 | 7.497 | 9,416 | +1,449 | 0.00% | 70,593 |
| 2014-03-03 | 2014-02-27 | 8.270 | 7,967 | -14,486 | 0.00% | 65,890 |
| 2014-02-28 | 2014-02-26 | 8.312 | 22,453 | +14,486 | 0.00% | 186,624 |
| 2013-12-12 | 2013-12-10 | 10.696 | 7,967 | +110 | 0.00% | 85,214 |
| 2013-10-28 | 2013-10-24 | 8.428 | 7,857 | -14,286 | 0.00% | 66,218 |
| 2013-10-02 | 2013-09-27 | 7.546 | 22,143 | +14,286 | 0.00% | 167,089 |
| 2013-09-16 | 2013-09-12 | 9.030 | 7,857 | -7,143 | 0.00% | 70,948 |
| 2013-08-05 | 2013-08-01 | 7.686 | 15,000 | -7,143 | 0.00% | 115,288 |
| 2013-07-16 | 2013-07-12 | 7.070 | 22,143 | +7,143 | 0.00% | 156,549 |
| 2013-07-02 | 2013-06-27 | 6.944 | 15,000 | -2,857 | 0.00% | 104,159 |
| 2013-06-06 | 2013-06-04 | 7.392 | 17,857 | +10,714 | 0.00% | 131,997 |
| 2013-05-15 | 2013-05-13 | 8.814 | 7,143 | +29 | 0.00% | 62,955 |
| 2013-04-23 | 2013-04-19 | 9.966 | 7,114 | +2,846 | 0.00% | 70,899 |
| 2013-03-25 | 2013-03-21 | 10.416 | 4,268 | -2,846 | 0.00% | 44,455 |
| 2013-03-04 | 2013-02-28 | 10.374 | 7,114 | -7,114 | 0.00% | 73,799 |
| 2013-01-25 | 2013-01-23 | 9.882 | 14,228 | -12,805 | 0.00% | 140,598 |
| 2013-01-21 | 2013-01-17 | 9.151 | 27,033 | +1,422 | 0.00% | 247,376 |
| 2013-01-10 | 2013-01-08 | 9.418 | 25,611 | +3,557 | 0.00% | 241,203 |
| 2013-01-09 | 2013-01-07 | 9.840 | 22,054 | +10,671 | 0.00% | 217,004 |
| 2013-01-07 | 2013-01-03 | 10.542 | 11,383 | -1,422 | 0.00% | 120,005 |
| 2012-12-12 | 2012-12-10 | 9.211 | 12,805 | +122 | 0.00% | 117,945 |
| 2012-10-29 | 2012-10-25 | 7.337 | 12,683 | -705 | 0.00% | 93,061 |
| 2012-10-05 | 2012-10-03 | 5.790 | 13,388 | -7,046 | 0.00% | 77,523 |
| 2012-09-28 | 2012-09-26 | 5.294 | 20,434 | +7,046 | 0.00% | 108,172 |
| 2012-09-19 | 2012-09-17 | 5.734 | 13,388 | +705 | 0.00% | 76,763 |
| 2012-09-11 | 2012-09-07 | 5.265 | 12,683 | -3,523 | 0.00% | 66,781 |
| 2012-09-05 | 2012-09-03 | 5.123 | 16,206 | -7,046 | 0.00% | 83,030 |
| 2012-09-04 | 2012-08-31 | 4.953 | 23,252 | +7,046 | 0.00% | 115,170 |
| 2012-08-16 | 2012-08-14 | 5.507 | 16,206 | +3,523 | 0.00% | 89,240 |
| 2012-08-10 | 2012-08-08 | 5.833 | 12,683 | -7,046 | 0.00% | 73,981 |
| 2012-07-26 | 2012-07-24 | 4.967 | 19,729 | +7,046 | 0.00% | 98,000 |
| 2012-07-06 | 2012-07-04 | 6.330 | 12,683 | +7,046 | 0.00% | 80,281 |
| 2012-06-29 | 2012-06-27 | 6.131 | 5,637 | -7,046 | 0.00% | 34,561 |
| 2012-06-27 | 2012-06-25 | 5.833 | 12,683 | +7,046 | 0.00% | 73,981 |
| 2012-06-05 | 2012-06-01 | 6.855 | 5,637 | -704 | 0.00% | 38,641 |
| 2012-05-21 | 2012-05-17 | 6.245 | 6,341 | +704 | 0.00% | 39,597 |
| 2012-05-16 | 2012-05-14 | 7.417 | 5,637 | +28 | 0.00% | 41,810 |
| 2012-03-20 | 2012-03-16 | 9.985 | 5,609 | +1,403 | 0.00% | 56,003 |
| 2012-03-16 | 2012-03-14 | 10.598 | 4,206 | -2,104 | 0.00% | 44,575 |
| 2012-03-09 | 2012-03-07 | 10.484 | 6,310 | +2,104 | 0.00% | 66,153 |
| 2012-03-07 | 2012-03-05 | 10.655 | 4,206 | -1,403 | 0.00% | 44,815 |
| 2012-03-06 | 2012-03-02 | 10.954 | 5,609 | -2,103 | 0.00% | 61,444 |
| 2012-03-05 | 2012-03-01 | 10.241 | 7,712 | -2,103 | 0.00% | 78,981 |
| 2012-03-01 | 2012-02-28 | 9.742 | 9,815 | -1,402 | 0.00% | 95,618 |
| 2012-02-14 | 2012-02-10 | 8.915 | 11,217 | -1,402 | 0.00% | 99,997 |
| 2012-02-07 | 2012-02-03 | 8.458 | 12,619 | -7,011 | 0.00% | 106,736 |
| 2012-02-01 | 2012-01-30 | 7.545 | 19,630 | -701 | 0.00% | 148,118 |
| 2012-01-30 | 2012-01-26 | 8.002 | 20,331 | -7,011 | 0.00% | 162,687 |
| 2012-01-27 | 2012-01-20 | 7.774 | 27,342 | -2,103 | 0.00% | 212,548 |
| 2012-01-13 | 2012-01-11 | 6.889 | 29,445 | +701 | 0.00% | 202,857 |
| 2012-01-10 | 2012-01-06 | 6.747 | 28,744 | +2,103 | 0.00% | 193,927 |
| 2012-01-05 | 2012-01-03 | 6.989 | 26,641 | +7,011 | 0.00% | 186,199 |
| 2011-12-09 | 2011-12-07 | 8.416 | 19,630 | -6,310 | 0.00% | 165,197 |
| 2011-12-08 | 2011-12-06 | 8.287 | 25,940 | +6,310 | 0.00% | 214,969 |
| 2011-11-28 | 2011-11-24 | 6.975 | 19,630 | -8,413 | 0.00% | 136,918 |
| 2011-11-25 | 2011-11-23 | 7.303 | 28,043 | +7,011 | 0.00% | 204,796 |
| 2011-11-24 | 2011-11-22 | 7.579 | 21,032 | +410 | 0.00% | 159,408 |
| 2011-11-08 | 2011-11-04 | 8.292 | 20,622 | +1,375 | 0.00% | 171,001 |
| 2011-11-04 | 2011-11-02 | 8.103 | 19,247 | +687 | 0.00% | 155,959 |
| 2011-11-02 | 2011-10-31 | 7.856 | 18,560 | +6,874 | 0.00% | 145,802 |
| 2011-11-01 | 2011-10-28 | 8.045 | 11,686 | -1,375 | 0.00% | 94,012 |
| 2011-10-20 | 2011-10-18 | 6.765 | 13,061 | +1,375 | 0.00% | 88,353 |
| 2011-10-17 | 2011-10-13 | 6.881 | 11,686 | -8,248 | 0.00% | 80,412 |
| 2011-10-13 | 2011-10-11 | 5.994 | 19,934 | -6,874 | 0.00% | 119,477 |
| 2011-10-12 | 2011-10-10 | 5.397 | 26,808 | +6,874 | 0.00% | 144,688 |
| 2011-09-23 | 2011-09-21 | 5.194 | 19,934 | +2,749 | 0.00% | 103,527 |
| 2011-09-22 | 2011-09-20 | 5.557 | 17,185 | +5,499 | 0.00% | 95,501 |
| 2011-08-19 | 2011-08-17 | 8.699 | 11,686 | +688 | 0.00% | 101,662 |
| 2011-08-18 | 2011-08-16 | 8.539 | 10,998 | -688 | 0.00% | 93,917 |
| 2011-08-17 | 2011-08-15 | 8.059 | 11,686 | +688 | 0.00% | 94,182 |
| 2011-07-15 | 2011-07-13 | 10.140 | 10,998 | -1,375 | 0.00% | 111,517 |
| 2011-06-28 | 2011-06-24 | 9.340 | 12,373 | -5,499 | 0.00% | 115,559 |
| 2011-06-17 | 2011-06-15 | 9.354 | 17,872 | +1,374 | 0.00% | 167,177 |
| 2011-06-16 | 2011-06-14 | 8.219 | 16,498 | +4,125 | 0.00% | 135,604 |
| 2011-06-15 | 2011-06-13 | 9.951 | 12,373 | -2,062 | 0.00% | 123,119 |
| 2011-06-10 | 2011-06-08 | 10.198 | 14,435 | +2,062 | 0.00% | 147,207 |
| 2011-06-02 | 2011-05-31 | 10.722 | 12,373 | -2,750 | 0.00% | 132,659 |
| 2011-06-01 | 2011-05-30 | 10.212 | 15,123 | +2,750 | 0.00% | 154,443 |
| 2011-05-24 | 2011-05-20 | 11.333 | 12,373 | -4,125 | 0.00% | 140,218 |
| 2011-05-19 | 2011-05-17 | 11.755 | 16,498 | +2,063 | 0.00% | 193,926 |
| 2011-05-16 | 2011-05-12 | 12.151 | 14,435 | +38 | 0.00% | 175,397 |
| 2011-05-05 | 2011-05-03 | 12.501 | 14,397 | +2,057 | 0.00% | 179,976 |
| 2011-03-22 | 2011-03-18 | 12.851 | 12,340 | -2,057 | 0.00% | 158,581 |
| 2011-03-15 | 2011-03-11 | 13.084 | 14,397 | +2,057 | 0.00% | 188,376 |
| 2011-03-10 | 2011-03-08 | 13.449 | 12,340 | -6,855 | 0.00% | 165,962 |
| 2011-03-09 | 2011-03-07 | 13.449 | 19,195 | +6,855 | 0.00% | 258,155 |
| 2011-03-04 | 2011-03-02 | 13.434 | 12,340 | -4,113 | 0.00% | 165,782 |
| 2011-02-28 | 2011-02-24 | 12.545 | 16,453 | +4,113 | 0.00% | 206,398 |
| 2010-12-29 | 2010-12-24 | 16.600 | 12,340 | -1,371 | 0.00% | 204,842 |
| 2010-12-06 | 2010-12-02 | 17.854 | 13,711 | +1,371 | 0.00% | 244,800 |
| 2010-11-18 | 2010-11-16 | 17.446 | 12,340 | -685 | 0.00% | 215,282 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,025 | +123 | 0.00% | 234,781 |
| 2010-09-16 | 2010-09-14 | 17.466 | 12,902 | -20,371 | 0.00% | 225,343 |
| 2010-08-16 | 2010-08-12 | 17.024 | 33,273 | +20,371 | 0.00% | 566,438 |
| 2010-08-13 | 2010-08-11 | 17.230 | 12,902 | -20,371 | 0.00% | 222,303 |
| 2010-08-11 | 2010-08-09 | 16.965 | 33,273 | +20,371 | 0.00% | 564,478 |
| 2010-08-05 | 2010-08-03 | 17.584 | 12,902 | -20,371 | 0.00% | 226,863 |
| 2010-08-03 | 2010-07-30 | 16.612 | 33,273 | +20,371 | 0.00% | 552,719 |
| 2010-07-27 | 2010-07-23 | 17.554 | 12,902 | -16,976 | 0.00% | 226,483 |
| 2010-07-14 | 2010-07-12 | 16.435 | 29,878 | +16,976 | 0.00% | 491,042 |
| 2010-05-28 | 2010-05-26 | 15.640 | 12,902 | -679 | 0.00% | 201,783 |
| 2010-04-22 | 2010-04-20 | 19.178 | 13,581 | +24 | 0.00% | 260,451 |
| 2010-03-22 | 2010-03-18 | 18.883 | 13,557 | -20,337 | 0.00% | 255,991 |
| 2010-03-12 | 2010-03-10 | 18.115 | 33,894 | -5,423 | 0.00% | 614,005 |
| 2010-02-23 | 2010-02-19 | 14.840 | 39,317 | +5,423 | 0.00% | 583,484 |
| 2010-02-09 | 2010-02-05 | 15.814 | 33,894 | +6,779 | 0.00% | 536,004 |
| 2010-01-22 | 2010-01-20 | 18.410 | 27,115 | +13,558 | 0.00% | 499,200 |
| 2010-01-11 | 2010-01-07 | 20.063 | 13,557 | -1,356 | 0.00% | 271,990 |
| 2009-12-08 | 2009-12-04 | 19.974 | 14,913 | +1,356 | 0.00% | 297,875 |
| 2009-11-26 | 2009-11-24 | 20.386 | 13,557 | +38 | 0.00% | 276,374 |
| 2009-10-23 | 2009-10-21 | 17.871 | 13,519 | -1,352 | 0.00% | 241,599 |
| 2009-10-19 | 2009-10-15 | 15.977 | 14,871 | -676 | 0.00% | 237,601 |
| 2009-07-31 | 2009-07-29 | 12.190 | 15,547 | -676 | 0.00% | 189,521 |
| 2009-07-24 | 2009-07-22 | 10.400 | 16,223 | +676 | 0.00% | 168,721 |
| 2009-07-03 | 2009-06-30 | 7.574 | 15,547 | -676 | 0.00% | 117,761 |
| 2009-06-19 | 2009-06-17 | 7.515 | 16,223 | +676 | 0.00% | 121,921 |
| 2009-05-26 | 2009-05-22 | 8.107 | 15,547 | -676 | 0.00% | 126,041 |
| 2009-05-15 | 2009-05-13 | 8.329 | 16,223 | -6,759 | 0.00% | 135,121 |
| 2009-05-12 | 2009-05-08 | 7.279 | 22,982 | +676 | 0.00% | 167,277 |
| 2009-05-11 | 2009-05-07 | 6.790 | 22,306 | -676 | 0.00% | 151,467 |
| 2009-05-04 | 2009-04-29 | 5.015 | 22,982 | -33,798 | 0.00% | 115,258 |
| 2009-04-30 | 2009-04-28 | 4.793 | 56,780 | +33,798 | 0.00% | 272,160 |
| 2009-04-28 | 2009-04-24 | 5.607 | 22,982 | -33,798 | 0.00% | 128,858 |
| 2009-04-27 | 2009-04-23 | 5.459 | 56,780 | +33,798 | 0.00% | 309,960 |
| 2009-04-08 | 2009-04-06 | 5.030 | 22,982 | -6,760 | 0.00% | 115,598 |
| 2009-04-07 | 2009-04-03 | 4.838 | 29,742 | +6,760 | 0.00% | 143,880 |
| 2009-04-03 | 2009-04-01 | 4.571 | 22,982 | +676 | 0.00% | 105,058 |
| 2009-04-01 | 2009-03-30 | 4.157 | 22,306 | -676 | 0.00% | 92,728 |
| 2009-03-27 | 2009-03-25 | 4.512 | 22,982 | -87,874 | 0.00% | 103,698 |
| 2009-03-23 | 2009-03-19 | 3.950 | 110,856 | -6,760 | 0.00% | 437,879 |
| 2009-03-20 | 2009-03-18 | 3.980 | 117,616 | -6,759 | 0.00% | 468,061 |
| 2009-02-26 | 2009-02-24 | 3.195 | 124,375 | +6,759 | 0.00% | 397,439 |
| 2009-02-25 | 2009-02-23 | 3.521 | 117,616 | +6,760 | 0.00% | 414,121 |
| 2009-02-24 | 2009-02-20 | 3.521 | 110,856 | -13,519 | 0.00% | 390,319 |
| 2009-02-19 | 2009-02-17 | 3.758 | 124,375 | +87,874 | 0.00% | 467,359 |
| 2009-02-11 | 2009-02-09 | 3.920 | 36,501 | +13,519 | 0.00% | 143,098 |
| 2009-01-19 | 2009-01-15 | 2.471 | 22,982 | -2,028 | 0.00% | 56,779 |
| 2009-01-06 | 2009-01-02 | 3.447 | 25,010 | -3,380 | 0.00% | 86,209 |
| 2008-12-22 | 2008-12-18 | 3.876 | 28,390 | -13,519 | 0.00% | 110,040 |
| 2008-12-17 | 2008-12-15 | 3.403 | 41,909 | +13,519 | 0.00% | 142,600 |
| 2008-12-08 | 2008-12-04 | 2.352 | 28,390 | -6,760 | 0.00% | 66,780 |
| 2008-11-27 | 2008-11-25 | 1.701 | 35,150 | +6,760 | 0.00% | 59,801 |
| 2008-11-19 | 2008-11-17 | 2.596 | 28,390 | +729 | 0.00% | 73,713 |
| 2008-11-14 | 2008-11-12 | 2.930 | 27,661 | -6,586 | 0.00% | 81,060 |
| 2008-11-13 | 2008-11-11 | 2.733 | 34,247 | +6,586 | 0.00% | 93,600 |
| 2008-11-07 | 2008-11-05 | 2.429 | 27,661 | -3,293 | 0.00% | 67,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 30,954 | +3,293 | 0.00% | 71,440 |
| 2008-10-10 | 2008-10-08 | 3.432 | 27,661 | -6,586 | 0.00% | 94,920 |
| 2008-09-30 | 2008-09-26 | 4.586 | 34,247 | +6,586 | 0.00% | 157,040 |
| 2008-09-26 | 2008-09-24 | 5.056 | 27,661 | +6,586 | 0.00% | 139,860 |
| 2008-07-28 | 2008-07-24 | 9.748 | 21,075 | -659 | 0.00% | 205,439 |
| 2008-07-25 | 2008-07-23 | 9.338 | 21,734 | +659 | 0.00% | 202,953 |
| 2008-07-22 | 2008-07-18 | 8.503 | 21,075 | +3,293 | 0.00% | 179,199 |
| 2008-07-17 | 2008-07-15 | 9.262 | 17,782 | -6,586 | 0.00% | 164,699 |
| 2008-07-15 | 2008-07-11 | 9.794 | 24,368 | +6,586 | 0.00% | 238,650 |
| 2008-07-03 | 2008-06-30 | 9.232 | 17,782 | -6,586 | 0.00% | 164,159 |
| 2008-07-02 | 2008-06-27 | 8.958 | 24,368 | +6,586 | 0.00% | 218,300 |
| 2008-06-23 | 2008-06-19 | 10.067 | 17,782 | -659 | 0.00% | 179,009 |
| 2008-06-18 | 2008-06-16 | 10.826 | 18,441 | +659 | 0.00% | 199,643 |
| 2008-06-13 | 2008-06-11 | 11.236 | 17,782 | -659 | 0.00% | 199,799 |
| 2008-06-02 | 2008-05-29 | 11.722 | 18,441 | +659 | 0.00% | 216,164 |
| 2008-05-30 | 2008-05-28 | 11.388 | 17,782 | -3,952 | 0.00% | 202,499 |
| 2008-05-27 | 2008-05-23 | 13.073 | 21,734 | -2,634 | 0.00% | 284,134 |
| 2008-05-21 | 2008-05-19 | 13.013 | 24,368 | -3,293 | 0.00% | 317,089 |
| 2008-05-20 | 2008-05-16 | 13.164 | 27,661 | +3,293 | 0.00% | 364,140 |
| 2008-05-19 | 2008-05-15 | 13.013 | 24,368 | +6,586 | 0.00% | 317,089 |
| 2008-05-08 | 2008-05-06 | 15.093 | 17,782 | -7,245 | 0.00% | 268,379 |
| 2008-04-28 | 2008-04-24 | 12.694 | 25,027 | +659 | 0.00% | 317,685 |
| 2008-04-23 | 2008-04-21 | 12.193 | 24,368 | -3,293 | 0.00% | 297,109 |
| 2008-04-22 | 2008-04-18 | 11.783 | 27,661 | -13,172 | 0.00% | 325,920 |
| 2008-04-14 | 2008-04-10 | 12.738 | 40,833 | +93 | 0.00% | 520,127 |
| 2008-04-11 | 2008-04-09 | 12.616 | 40,740 | +4,600 | 0.00% | 513,982 |
| 2008-04-10 | 2008-04-08 | 12.540 | 36,140 | -2,629 | 0.00% | 453,198 |
| 2008-04-09 | 2008-04-07 | 11.718 | 38,769 | -3,285 | 0.00% | 454,305 |
| 2008-04-07 | 2008-04-02 | 9.481 | 42,054 | -3,286 | 0.00% | 398,720 |
| 2008-04-03 | 2008-04-01 | 8.903 | 45,340 | +3,943 | 0.00% | 403,654 |
| 2008-04-02 | 2008-03-31 | 9.633 | 41,397 | +2,628 | 0.00% | 398,791 |
| 2008-03-27 | 2008-03-25 | 10.440 | 38,769 | -6,571 | 0.00% | 404,745 |
| 2008-03-25 | 2008-03-19 | 10.653 | 45,340 | +6,571 | 0.00% | 483,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 38,769 | -13,141 | 0.00% | 408,285 |
| 2008-03-19 | 2008-03-17 | 9.725 | 51,910 | +21,027 | 0.00% | 504,806 |
| 2008-03-03 | 2008-02-28 | 21.397 | 30,883 | +1,314 | 0.00% | 660,811 |
| 2008-02-18 | 2008-02-14 | 19.997 | 29,569 | -1,314 | 0.00% | 591,295 |
| 2008-02-13 | 2008-02-11 | 18.506 | 30,883 | +1,314 | 0.00% | 571,512 |
| 2008-01-24 | 2008-01-22 | 18.688 | 29,569 | -32,855 | 0.00% | 552,595 |
| 2008-01-23 | 2008-01-21 | 19.510 | 62,424 | +19,713 | 0.00% | 1,217,901 |
| 2008-01-22 | 2008-01-18 | 21.306 | 42,711 | +13,142 | 0.00% | 909,997 |
| 2008-01-14 | 2008-01-10 | 26.541 | 29,569 | -63,738 | 0.00% | 784,794 |
| 2008-01-11 | 2008-01-09 | 26.298 | 93,307 | -13,142 | 0.00% | 2,453,750 |
| 2008-01-10 | 2008-01-08 | 24.806 | 106,449 | +35,483 | 0.00% | 2,640,593 |
| 2008-01-09 | 2008-01-07 | 26.876 | 70,966 | +55,853 | 0.00% | 1,907,275 |
| 2007-12-28 | 2007-12-24 | 30.407 | 15,113 | -13,142 | 0.00% | 459,535 |
| 2007-12-20 | 2007-12-18 | 28.063 | 28,255 | +13,142 | 0.00% | 792,918 |
| 2007-12-11 | 2007-12-07 | 30.741 | 15,113 | -6,571 | 0.00% | 464,595 |
| 2007-12-03 | 2007-11-29 | 29.707 | 21,684 | +6,571 | 0.00% | 644,157 |
| 2007-11-23 | 2007-11-21 | 29.920 | 15,113 | +1,971 | 0.00% | 452,175 |
| 2007-11-20 | 2007-11-16 | 31.661 | 13,142 | +66 | 0.00% | 416,091 |
| 2007-11-14 | 2007-11-12 | 32.579 | 13,076 | -1,961 | 0.00% | 426,002 |
| 2007-11-09 | 2007-11-07 | 35.026 | 15,037 | -4,577 | 0.00% | 526,688 |
| 2007-11-05 | 2007-11-01 | 31.814 | 19,614 | +1,961 | 0.00% | 624,002 |
| 2007-11-02 | 2007-10-31 | 31.738 | 17,653 | +3,269 | 0.00% | 560,265 |
| 2007-10-31 | 2007-10-29 | 32.732 | 14,384 | +2,616 | 0.00% | 470,815 |
| 2007-10-30 | 2007-10-26 | 32.961 | 11,768 | -1,308 | 0.00% | 387,888 |
| 2007-10-29 | 2007-10-25 | 32.502 | 13,076 | +3,923 | 0.00% | 425,002 |
| 2007-10-08 | 2007-10-04 | 33.497 | 9,153 | +654 | 0.00% | 306,594 |
| 2007-09-25 | 2007-09-21 | 35.714 | 8,499 | -5,231 | 0.00% | 303,537 |
| 2007-09-04 | 2007-08-31 | 35.638 | 13,730 | +3,269 | 0.00% | 489,309 |
| 2007-09-03 | 2007-08-30 | 34.491 | 10,461 | -1,961 | 0.00% | 360,808 |
| 2007-08-31 | 2007-08-29 | 33.497 | 12,422 | +1,961 | 0.00% | 416,095 |
| 2007-08-29 | 2007-08-27 | 34.567 | 10,461 | -1,307 | 0.00% | 361,608 |
| 2007-08-28 | 2007-08-24 | 32.579 | 11,768 | +653 | 0.00% | 383,388 |
| 2007-08-27 | 2007-08-23 | 33.038 | 11,115 | -1,961 | 0.00% | 367,215 |
| 2007-08-23 | 2007-08-21 | 29.765 | 13,076 | -13,076 | 0.00% | 389,201 |
| 2007-08-22 | 2007-08-20 | 29.061 | 26,152 | +10,461 | 0.00% | 760,003 |
| 2007-08-17 | 2007-08-15 | 31.585 | 15,691 | +5,884 | 0.00% | 495,595 |
| 2007-08-15 | 2007-08-13 | 33.038 | 9,807 | -19,614 | 0.00% | 324,001 |
| 2007-08-14 | 2007-08-10 | 32.885 | 29,421 | +19,614 | 0.00% | 967,504 |
| 2007-08-10 | 2007-08-08 | 33.344 | 9,807 | -1,308 | 0.00% | 327,001 |
| 2007-08-09 | 2007-08-07 | 30.820 | 11,115 | +2,616 | 0.00% | 342,564 |
| 2007-08-08 | 2007-08-06 | 30.591 | 8,499 | -78,456 | 0.00% | 259,989 |
| 2007-08-06 | 2007-08-02 | 34.491 | 86,955 | +73,225 | 0.00% | 2,999,147 |
| 2007-08-03 | 2007-08-01 | 34.720 | 13,730 | -13,076 | 0.00% | 476,709 |
| 2007-08-02 | 2007-07-31 | 35.714 | 26,806 | +19,614 | 0.00% | 957,361 |
| 2007-07-31 | 2007-07-27 | 34.873 | 7,192 | -28,767 | 0.00% | 250,808 |
| 2007-07-23 | 2007-07-19 | 35.638 | 35,959 | -78,456 | 0.00% | 1,281,505 |
| 2007-07-16 | 2007-07-12 | 29.459 | 114,415 | -19,614 | 0.00% | 3,370,512 |
| 2007-07-12 | 2007-07-10 | 30.254 | 134,029 | +32,690 | 0.00% | 4,054,915 |
| 2007-07-11 | 2007-07-09 | 30.162 | 101,339 | +51,650 | 0.00% | 3,056,611 |
| 2007-07-10 | 2007-07-06 | 28.877 | 49,689 | -653 | 0.00% | 1,434,891 |
| 2007-07-09 | 2007-07-05 | 28.786 | 50,342 | +26,151 | 0.00% | 1,449,128 |
| 2007-07-05 | 2007-07-03 | 27.960 | 24,191 | -13,075 | 0.00% | 676,374 |
| 2007-07-04 | 2007-06-29 | 27.868 | 37,266 | +1,307 | 0.00% | 1,038,527 |
| 2007-07-03 | 2007-06-28 | 27.654 | 35,959 | -6,538 | 0.00% | 994,404 |
| 2007-06-29 | 2007-06-27 | 27.746 | 42,497 | +6,538 | 0.00% | 1,179,104 |
| 2007-06-26 | 2007-06-22 | 28.755 | 35,959 | 0.00% | 1,034,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy