History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 33,000 | +0 | 0.00% | 176,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 33,000 | +0 | 0.00% | 177,210 |
| 2025-10-10 | 2025-10-08 | 5.260 | 33,000 | +0 | 0.00% | 173,580 |
| 2025-10-09 | 2025-10-06 | 5.400 | 33,000 | +0 | 0.00% | 178,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-10-06 | 2025-10-02 | 5.660 | 33,000 | +0 | 0.00% | 186,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-10-02 | 2025-09-29 | 5.530 | 33,000 | +0 | 0.00% | 182,490 |
| 2025-09-30 | 2025-09-26 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-09-29 | 2025-09-25 | 5.720 | 33,000 | +0 | 0.00% | 188,760 |
| 2025-09-26 | 2025-09-24 | 5.870 | 33,000 | +0 | 0.00% | 193,710 |
| 2025-09-25 | 2025-09-23 | 5.990 | 33,000 | +0 | 0.00% | 197,670 |
| 2025-09-24 | 2025-09-22 | 6.040 | 33,000 | +0 | 0.00% | 199,320 |
| 2025-09-23 | 2025-09-19 | 5.850 | 33,000 | +0 | 0.00% | 193,050 |
| 2025-09-22 | 2025-09-18 | 5.850 | 33,000 | +0 | 0.00% | 193,050 |
| 2025-09-19 | 2025-09-17 | 5.860 | 33,000 | +0 | 0.00% | 193,380 |
| 2025-09-18 | 2025-09-16 | 5.790 | 33,000 | +0 | 0.00% | 191,070 |
| 2025-09-17 | 2025-09-15 | 5.900 | 33,000 | +0 | 0.00% | 194,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 33,000 | +0 | 0.00% | 201,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 33,000 | +0 | 0.00% | 196,680 |
| 2025-09-12 | 2025-09-10 | 5.930 | 33,000 | +0 | 0.00% | 195,690 |
| 2025-09-11 | 2025-09-09 | 5.900 | 33,000 | +0 | 0.00% | 194,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 33,000 | +0 | 0.00% | 194,040 |
| 2025-09-09 | 2025-09-05 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-09-08 | 2025-09-04 | 5.320 | 33,000 | +0 | 0.00% | 175,560 |
| 2025-09-05 | 2025-09-03 | 5.440 | 33,000 | +0 | 0.00% | 179,520 |
| 2025-09-04 | 2025-09-02 | 5.480 | 33,000 | +0 | 0.00% | 180,840 |
| 2025-09-03 | 2025-09-01 | 5.510 | 33,000 | +0 | 0.00% | 181,830 |
| 2025-09-02 | 2025-08-29 | 5.650 | 33,000 | +0 | 0.00% | 186,450 |
| 2025-09-01 | 2025-08-28 | 5.610 | 33,000 | +0 | 0.00% | 185,130 |
| 2025-08-29 | 2025-08-27 | 5.610 | 33,000 | +0 | 0.00% | 185,130 |
| 2025-08-28 | 2025-08-26 | 5.630 | 33,000 | +0 | 0.00% | 185,790 |
| 2025-08-27 | 2025-08-25 | 5.570 | 33,000 | +0 | 0.00% | 183,810 |
| 2025-08-26 | 2025-08-22 | 5.570 | 33,000 | +0 | 0.00% | 183,810 |
| 2025-08-25 | 2025-08-21 | 5.480 | 33,000 | +0 | 0.00% | 180,840 |
| 2025-08-22 | 2025-08-20 | 5.400 | 33,000 | +0 | 0.00% | 178,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 33,000 | +0 | 0.00% | 158,730 |
| 2025-08-20 | 2025-08-18 | 4.840 | 33,000 | +0 | 0.00% | 159,720 |
| 2025-08-19 | 2025-08-15 | 4.910 | 33,000 | +0 | 0.00% | 162,030 |
| 2025-08-18 | 2025-08-14 | 4.890 | 33,000 | +0 | 0.00% | 161,370 |
| 2025-08-15 | 2025-08-13 | 4.900 | 33,000 | +0 | 0.00% | 161,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 33,000 | +0 | 0.00% | 163,350 |
| 2025-08-13 | 2025-08-11 | 5.230 | 33,000 | +0 | 0.00% | 172,590 |
| 2025-08-12 | 2025-08-08 | 5.070 | 33,000 | +0 | 0.00% | 167,310 |
| 2025-08-11 | 2025-08-07 | 5.120 | 33,000 | +0 | 0.00% | 168,960 |
| 2025-08-08 | 2025-08-06 | 5.150 | 33,000 | +0 | 0.00% | 169,950 |
| 2025-08-07 | 2025-08-05 | 4.650 | 33,000 | +0 | 0.00% | 153,450 |
| 2025-08-06 | 2025-08-04 | 4.430 | 33,000 | +0 | 0.00% | 146,190 |
| 2025-08-05 | 2025-08-01 | 4.480 | 33,000 | +0 | 0.00% | 147,840 |
| 2025-08-04 | 2025-07-31 | 4.320 | 33,000 | +0 | 0.00% | 142,560 |
| 2025-08-01 | 2025-07-30 | 4.290 | 33,000 | +0 | 0.00% | 141,570 |
| 2025-07-31 | 2025-07-29 | 4.410 | 33,000 | +0 | 0.00% | 145,530 |
| 2025-07-30 | 2025-07-28 | 4.410 | 33,000 | +0 | 0.00% | 145,530 |
| 2025-07-29 | 2025-07-25 | 4.400 | 33,000 | +0 | 0.00% | 145,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 33,000 | +0 | 0.00% | 143,880 |
| 2025-07-25 | 2025-07-23 | 3.990 | 33,000 | +0 | 0.00% | 131,670 |
| 2025-07-24 | 2025-07-22 | 3.670 | 33,000 | +0 | 0.00% | 121,110 |
| 2025-07-23 | 2025-07-21 | 3.580 | 33,000 | +0 | 0.00% | 118,140 |
| 2025-07-22 | 2025-07-18 | 3.460 | 33,000 | +0 | 0.00% | 114,180 |
| 2025-07-21 | 2025-07-17 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2025-07-18 | 2025-07-16 | 3.430 | 33,000 | +0 | 0.00% | 113,190 |
| 2025-07-17 | 2025-07-15 | 3.480 | 33,000 | +0 | 0.00% | 114,840 |
| 2025-07-16 | 2025-07-14 | 3.500 | 33,000 | +0 | 0.00% | 115,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 33,000 | +0 | 0.00% | 113,190 |
| 2025-07-14 | 2025-07-10 | 3.370 | 33,000 | +0 | 0.00% | 111,210 |
| 2025-07-11 | 2025-07-09 | 3.380 | 33,000 | +0 | 0.00% | 111,540 |
| 2025-07-10 | 2025-07-08 | 3.430 | 33,000 | +0 | 0.00% | 113,190 |
| 2025-07-09 | 2025-07-07 | 3.390 | 33,000 | +0 | 0.00% | 111,870 |
| 2025-07-08 | 2025-07-04 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2025-07-07 | 2025-07-03 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2025-07-04 | 2025-07-02 | 3.390 | 33,000 | +0 | 0.00% | 111,870 |
| 2025-07-03 | 2025-06-30 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2025-07-02 | 2025-06-27 | 3.240 | 33,000 | +0 | 0.00% | 106,920 |
| 2025-06-30 | 2025-06-26 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2025-06-27 | 2025-06-25 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2025-06-26 | 2025-06-24 | 3.190 | 33,000 | +0 | 0.00% | 105,270 |
| 2025-06-25 | 2025-06-23 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2025-06-24 | 2025-06-20 | 3.090 | 33,000 | +0 | 0.00% | 101,970 |
| 2025-06-23 | 2025-06-19 | 3.080 | 33,000 | +0 | 0.00% | 101,640 |
| 2025-06-20 | 2025-06-18 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2025-06-19 | 2025-06-17 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2025-06-18 | 2025-06-16 | 3.190 | 33,000 | +0 | 0.00% | 105,270 |
| 2025-06-17 | 2025-06-13 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2025-06-16 | 2025-06-12 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2025-06-13 | 2025-06-11 | 3.240 | 33,000 | +0 | 0.00% | 106,920 |
| 2025-06-12 | 2025-06-10 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2025-06-11 | 2025-06-09 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2025-06-10 | 2025-06-06 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2025-06-09 | 2025-06-05 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2025-06-06 | 2025-06-04 | 3.060 | 33,000 | +0 | 0.00% | 100,980 |
| 2025-06-05 | 2025-06-03 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2025-06-04 | 2025-06-02 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 33,000 | +0 | 0.00% | 102,630 |
| 2025-06-02 | 2025-05-29 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2025-05-30 | 2025-05-28 | 3.040 | 33,000 | +0 | 0.00% | 100,320 |
| 2025-05-29 | 2025-05-27 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2025-05-28 | 2025-05-26 | 3.030 | 33,000 | +0 | 0.00% | 99,990 |
| 2025-05-27 | 2025-05-23 | 3.030 | 33,000 | +0 | 0.00% | 99,990 |
| 2025-05-26 | 2025-05-22 | 3.040 | 33,000 | +0 | 0.00% | 100,320 |
| 2025-05-23 | 2025-05-21 | 3.070 | 33,000 | +0 | 0.00% | 101,310 |
| 2025-05-22 | 2025-05-20 | 3.100 | 33,000 | +0 | 0.00% | 102,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 33,000 | +0 | 0.00% | 101,640 |
| 2025-05-20 | 2025-05-16 | 3.060 | 33,000 | +0 | 0.00% | 100,980 |
| 2025-05-19 | 2025-05-15 | 3.060 | 33,000 | +0 | 0.00% | 100,980 |
| 2025-05-16 | 2025-05-14 | 3.060 | 33,000 | +0 | 0.00% | 100,980 |
| 2025-05-15 | 2025-05-13 | 3.040 | 33,000 | +0 | 0.00% | 100,320 |
| 2025-05-14 | 2025-05-12 | 3.040 | 33,000 | +0 | 0.00% | 100,320 |
| 2025-05-13 | 2025-05-09 | 2.940 | 33,000 | +0 | 0.00% | 97,020 |
| 2025-05-12 | 2025-05-08 | 2.940 | 33,000 | +0 | 0.00% | 97,020 |
| 2025-05-09 | 2025-05-07 | 2.950 | 33,000 | +0 | 0.00% | 97,350 |
| 2025-05-08 | 2025-05-06 | 2.930 | 33,000 | +0 | 0.00% | 96,690 |
| 2025-05-07 | 2025-05-02 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2025-05-06 | 2025-04-30 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2025-05-02 | 2025-04-29 | 2.830 | 33,000 | +0 | 0.00% | 93,390 |
| 2025-04-30 | 2025-04-28 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2025-04-29 | 2025-04-25 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2025-04-28 | 2025-04-24 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 33,000 | +0 | 0.00% | 97,350 |
| 2025-04-24 | 2025-04-22 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2025-04-23 | 2025-04-17 | 2.870 | 33,000 | +0 | 0.00% | 94,710 |
| 2025-04-22 | 2025-04-16 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2025-04-17 | 2025-04-15 | 2.970 | 33,000 | +0 | 0.00% | 98,010 |
| 2025-04-16 | 2025-04-14 | 3.010 | 33,000 | +0 | 0.00% | 99,330 |
| 2025-04-15 | 2025-04-11 | 2.980 | 33,000 | +0 | 0.00% | 98,340 |
| 2025-04-14 | 2025-04-10 | 2.940 | 33,000 | +0 | 0.00% | 97,020 |
| 2025-04-11 | 2025-04-09 | 2.910 | 33,000 | +0 | 0.00% | 96,030 |
| 2025-04-10 | 2025-04-08 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2025-04-09 | 2025-04-07 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2025-04-08 | 2025-04-03 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2025-04-07 | 2025-04-02 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2025-04-03 | 2025-04-01 | 3.300 | 33,000 | +0 | 0.00% | 108,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 33,000 | +0 | 0.00% | 108,570 |
| 2025-04-01 | 2025-03-28 | 3.330 | 33,000 | +0 | 0.00% | 109,890 |
| 2025-03-31 | 2025-03-27 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2025-03-28 | 2025-03-26 | 3.380 | 33,000 | +0 | 0.00% | 111,540 |
| 2025-03-27 | 2025-03-25 | 3.410 | 33,000 | +0 | 0.00% | 112,530 |
| 2025-03-26 | 2025-03-24 | 3.450 | 33,000 | +0 | 0.00% | 113,850 |
| 2025-03-25 | 2025-03-21 | 3.370 | 33,000 | +0 | 0.00% | 111,210 |
| 2025-03-24 | 2025-03-20 | 3.390 | 33,000 | +0 | 0.00% | 111,870 |
| 2025-03-21 | 2025-03-19 | 3.460 | 33,000 | +0 | 0.00% | 114,180 |
| 2025-03-20 | 2025-03-18 | 3.500 | 33,000 | +0 | 0.00% | 115,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 33,000 | +0 | 0.00% | 114,840 |
| 2025-03-18 | 2025-03-14 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 33,000 | +0 | 0.00% | 110,550 |
| 2025-03-14 | 2025-03-12 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2025-03-13 | 2025-03-11 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2025-03-12 | 2025-03-10 | 3.490 | 33,000 | +0 | 0.00% | 115,170 |
| 2025-03-11 | 2025-03-07 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2025-03-10 | 2025-03-06 | 3.460 | 33,000 | +0 | 0.00% | 114,180 |
| 2025-03-07 | 2025-03-05 | 3.310 | 33,000 | +0 | 0.00% | 109,230 |
| 2025-03-06 | 2025-03-04 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2025-03-05 | 2025-03-03 | 3.310 | 33,000 | +0 | 0.00% | 109,230 |
| 2025-03-04 | 2025-02-28 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2025-03-03 | 2025-02-27 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2025-02-28 | 2025-02-26 | 3.410 | 33,000 | +0 | 0.00% | 112,530 |
| 2025-02-27 | 2025-02-25 | 3.240 | 33,000 | +0 | 0.00% | 106,920 |
| 2025-02-26 | 2025-02-24 | 3.300 | 33,000 | -1,000 | 0.00% | 108,900 |
| 2025-02-04 | 2025-01-28 | 3.160 | 34,000 | +1,000 | 0.00% | 107,440 |
| 2024-09-23 | 2024-09-19 | 3.000 | 33,000 | -10,000 | 0.00% | 99,000 |
| 2023-09-07 | 2023-09-05 | 4.440 | 43,000 | -10,000 | 0.00% | 190,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 53,000 | +187 | 0.00% | 328,699 |
| 2022-12-05 | 2022-12-01 | 6.232 | 52,813 | -9,965 | 0.00% | 329,129 |
| 2022-11-08 | 2022-11-04 | 4.947 | 62,778 | -4,982 | 0.00% | 310,591 |
| 2022-09-02 | 2022-08-31 | 6.192 | 67,760 | +9,965 | 0.00% | 419,559 |
| 2022-08-30 | 2022-08-26 | 6.242 | 57,795 | +4,982 | 0.00% | 360,757 |
| 2022-06-16 | 2022-06-14 | 6.698 | 52,813 | +1,540 | 0.00% | 353,754 |
| 2022-02-08 | 2022-02-04 | 8.290 | 51,273 | +5,804 | 0.00% | 425,058 |
| 2022-01-27 | 2022-01-25 | 8.404 | 45,469 | +10,642 | 0.00% | 382,112 |
| 2022-01-18 | 2022-01-14 | 8.683 | 34,827 | -6,772 | 0.00% | 302,399 |
| 2022-01-04 | 2021-12-31 | 8.652 | 41,599 | -5,805 | 0.00% | 359,909 |
| 2021-12-13 | 2021-12-09 | 10.231 | 47,404 | +2,049 | 0.00% | 484,995 |
| 2021-11-01 | 2021-10-28 | 10.480 | 45,355 | -6,479 | 0.00% | 475,301 |
| 2021-10-22 | 2021-10-20 | 11.063 | 51,834 | +4,628 | 0.00% | 573,438 |
| 2021-10-20 | 2021-10-18 | 10.933 | 47,206 | +4,628 | 0.00% | 516,119 |
| 2021-10-12 | 2021-10-08 | 10.426 | 42,578 | +4,628 | 0.00% | 443,899 |
| 2021-09-30 | 2021-09-28 | 11.257 | 37,950 | -4,628 | 0.00% | 427,220 |
| 2021-09-28 | 2021-09-24 | 12.122 | 42,578 | +3,702 | 0.00% | 516,119 |
| 2021-09-27 | 2021-09-23 | 12.856 | 38,876 | +5,554 | 0.00% | 499,805 |
| 2021-06-17 | 2021-06-15 | 11.800 | 33,322 | +372 | 0.00% | 393,185 |
| 2021-03-23 | 2021-03-19 | 12.630 | 32,950 | +915 | 0.00% | 416,156 |
| 2021-02-26 | 2021-02-24 | 14.291 | 32,035 | -2,746 | 0.00% | 457,799 |
| 2021-02-25 | 2021-02-23 | 15.012 | 34,781 | +3,661 | 0.00% | 522,121 |
| 2021-01-28 | 2021-01-26 | 13.504 | 31,120 | -3,661 | 0.00% | 420,243 |
| 2020-12-14 | 2020-12-10 | 11.614 | 34,781 | +818 | 0.00% | 403,934 |
| 2020-07-08 | 2020-07-06 | 8.872 | 33,963 | -8,938 | 0.00% | 301,336 |
| 2020-06-29 | 2020-06-24 | 8.045 | 42,901 | -17,876 | 0.00% | 345,118 |
| 2020-06-23 | 2020-06-19 | 7.977 | 60,777 | +17,876 | 0.00% | 484,842 |
| 2020-06-18 | 2020-06-16 | 8.273 | 42,901 | +661 | 0.00% | 354,912 |
| 2020-06-11 | 2020-06-09 | 8.466 | 42,240 | -13,199 | 0.00% | 357,604 |
| 2020-06-08 | 2020-06-04 | 7.955 | 55,439 | -8,800 | 0.00% | 440,997 |
| 2020-05-28 | 2020-05-26 | 7.421 | 64,239 | +8,800 | 0.00% | 476,688 |
| 2020-05-15 | 2020-05-13 | 8.125 | 55,439 | +8,800 | 0.00% | 450,447 |
| 2020-05-07 | 2020-05-05 | 8.080 | 46,639 | +4,399 | 0.00% | 376,826 |
| 2020-05-05 | 2020-04-29 | 8.523 | 42,240 | -4,399 | 0.00% | 360,004 |
| 2020-04-28 | 2020-04-24 | 8.068 | 46,639 | +4,399 | 0.00% | 376,296 |
| 2020-04-27 | 2020-04-23 | 8.273 | 42,240 | +8,800 | 0.00% | 349,444 |
| 2020-04-08 | 2020-04-06 | 8.261 | 33,440 | -8,800 | 0.00% | 276,263 |
| 2020-04-02 | 2020-03-31 | 8.034 | 42,240 | +8,800 | 0.00% | 339,364 |
| 2020-03-27 | 2020-03-25 | 7.739 | 33,440 | -13,199 | 0.00% | 258,783 |
| 2020-03-23 | 2020-03-19 | 7.068 | 46,639 | +13,199 | 0.00% | 329,657 |
| 2019-12-18 | 2019-12-16 | 10.071 | 33,440 | +764 | 0.00% | 336,778 |
| 2019-11-06 | 2019-11-04 | 8.652 | 32,676 | -42,994 | 0.00% | 282,723 |
| 2019-11-05 | 2019-11-01 | 8.036 | 75,670 | -8,599 | 0.00% | 608,081 |
| 2019-10-30 | 2019-10-28 | 7.966 | 84,269 | +42,995 | 0.00% | 671,302 |
| 2019-10-29 | 2019-10-25 | 8.071 | 41,274 | -42,995 | 0.00% | 333,116 |
| 2019-10-11 | 2019-10-09 | 7.431 | 84,269 | -8,599 | 0.00% | 626,222 |
| 2019-07-29 | 2019-07-25 | 7.768 | 92,868 | -17,197 | 0.00% | 721,443 |
| 2019-07-26 | 2019-07-24 | 7.641 | 110,065 | +17,197 | 0.00% | 840,958 |
| 2019-07-19 | 2019-07-17 | 8.047 | 92,868 | +1,601 | 0.00% | 747,283 |
| 2019-03-22 | 2019-03-20 | 8.816 | 91,267 | -169,013 | 0.00% | 804,600 |
| 2019-03-08 | 2019-03-06 | 10.153 | 260,280 | -202,815 | 0.01% | 2,642,641 |
| 2019-03-04 | 2019-02-28 | 9.632 | 463,095 | +202,815 | 0.01% | 4,460,716 |
| 2019-03-01 | 2019-02-27 | 10.106 | 260,280 | +8,451 | 0.01% | 2,630,321 |
| 2019-02-14 | 2019-02-12 | 9.952 | 251,829 | -179,154 | 0.01% | 2,506,177 |
| 2019-02-11 | 2019-02-04 | 9.135 | 430,983 | -16,901 | 0.01% | 3,937,200 |
| 2019-01-31 | 2019-01-29 | 9.242 | 447,884 | -101,408 | 0.01% | 4,139,298 |
| 2019-01-18 | 2019-01-16 | 8.899 | 549,292 | +101,408 | 0.01% | 4,888,000 |
| 2018-12-28 | 2018-12-24 | 8.378 | 447,884 | +84,506 | 0.01% | 3,752,398 |
| 2018-12-21 | 2018-12-19 | 9.868 | 363,378 | +21,310 | 0.01% | 3,585,782 |
| 2018-12-07 | 2018-12-05 | 10.408 | 342,068 | +79,550 | 0.01% | 3,560,397 |
| 2018-12-05 | 2018-12-03 | 10.672 | 262,518 | -3,977 | 0.01% | 2,801,705 |
| 2018-11-29 | 2018-11-27 | 10.258 | 266,495 | -7,955 | 0.01% | 2,733,599 |
| 2018-11-28 | 2018-11-26 | 10.119 | 274,450 | -7,955 | 0.01% | 2,777,248 |
| 2018-11-27 | 2018-11-23 | 9.956 | 282,405 | -218,765 | 0.01% | 2,811,598 |
| 2018-11-23 | 2018-11-21 | 10.031 | 501,170 | -7,955 | 0.01% | 5,027,402 |
| 2018-11-22 | 2018-11-20 | 10.006 | 509,125 | -15,910 | 0.01% | 5,094,401 |
| 2018-11-07 | 2018-11-05 | 9.780 | 525,035 | +39,775 | 0.01% | 5,134,799 |
| 2018-11-06 | 2018-11-02 | 10.434 | 485,260 | -39,775 | 0.01% | 5,063,003 |
| 2018-10-19 | 2018-10-16 | 9.516 | 525,035 | +105,007 | 0.01% | 4,996,199 |
| 2018-10-11 | 2018-10-09 | 10.220 | 420,028 | +15,910 | 0.01% | 4,292,639 |
| 2018-09-28 | 2018-09-26 | 11.314 | 404,118 | +27,843 | 0.01% | 4,572,001 |
| 2018-09-18 | 2018-09-14 | 11.364 | 376,275 | +218,764 | 0.01% | 4,275,918 |
| 2018-09-10 | 2018-09-06 | 10.811 | 157,511 | -130,463 | 0.00% | 1,702,805 |
| 2018-08-31 | 2018-08-29 | 11.779 | 287,974 | +130,463 | 0.01% | 3,391,943 |
| 2018-08-13 | 2018-08-09 | 12.206 | 157,511 | -2,386 | 0.00% | 1,922,586 |
| 2018-08-06 | 2018-08-02 | 12.797 | 159,897 | -132,054 | 0.00% | 2,046,179 |
| 2018-07-30 | 2018-07-26 | 12.357 | 291,951 | -42,162 | 0.01% | 3,607,606 |
| 2018-07-26 | 2018-07-24 | 11.867 | 334,113 | -15,910 | 0.01% | 3,964,797 |
| 2018-07-25 | 2018-07-23 | 11.087 | 350,023 | -7,955 | 0.01% | 3,880,796 |
| 2018-07-20 | 2018-07-18 | 10.974 | 357,978 | +55,685 | 0.01% | 3,928,495 |
| 2018-07-18 | 2018-07-16 | 10.622 | 302,293 | +7,955 | 0.01% | 3,211,001 |
| 2018-07-17 | 2018-07-13 | 11.263 | 294,338 | +15,910 | 0.01% | 3,315,202 |
| 2018-05-15 | 2018-05-11 | 16.643 | 278,428 | +2,387 | 0.01% | 4,634,005 |
| 2018-05-11 | 2018-05-09 | 16.090 | 276,041 | +3,182 | 0.01% | 4,441,597 |
| 2018-05-08 | 2018-05-04 | 14.607 | 272,859 | -7,955 | 0.01% | 3,985,658 |
| 2018-05-04 | 2018-05-02 | 14.808 | 280,814 | +7,955 | 0.01% | 4,158,337 |
| 2018-04-30 | 2018-04-26 | 14.966 | 272,859 | +2,873 | 0.01% | 4,083,534 |
| 2018-04-26 | 2018-04-24 | 15.347 | 269,986 | -3,936 | 0.01% | 4,143,437 |
| 2018-04-20 | 2018-04-18 | 14.610 | 273,922 | -7,871 | 0.01% | 4,002,002 |
| 2018-04-19 | 2018-04-17 | 14.661 | 281,793 | +7,871 | 0.01% | 4,131,317 |
| 2018-04-18 | 2018-04-16 | 15.296 | 273,922 | +9,446 | 0.01% | 4,189,922 |
| 2018-04-13 | 2018-04-11 | 15.753 | 264,476 | -7,872 | 0.01% | 4,166,396 |
| 2018-04-12 | 2018-04-10 | 15.855 | 272,348 | -31,485 | 0.01% | 4,318,086 |
| 2018-04-09 | 2018-04-04 | 14.788 | 303,833 | +7,871 | 0.01% | 4,493,042 |
| 2018-04-06 | 2018-04-03 | 15.372 | 295,962 | -7,871 | 0.01% | 4,549,607 |
| 2018-04-04 | 2018-03-29 | 14.915 | 303,833 | +7,871 | 0.01% | 4,531,642 |
| 2018-04-03 | 2018-03-28 | 14.991 | 295,962 | +62,971 | 0.01% | 4,436,807 |
| 2018-03-26 | 2018-03-22 | 15.652 | 232,991 | +7,871 | 0.01% | 3,646,720 |
| 2018-03-23 | 2018-03-21 | 15.626 | 225,120 | +31,486 | 0.01% | 3,517,805 |
| 2018-03-21 | 2018-03-19 | 16.287 | 193,634 | +15,742 | 0.01% | 3,153,713 |
| 2018-03-16 | 2018-03-14 | 16.998 | 177,892 | -3,935 | 0.00% | 3,023,884 |
| 2018-03-15 | 2018-03-13 | 16.998 | 181,827 | +1,574 | 0.00% | 3,090,773 |
| 2018-03-13 | 2018-03-09 | 17.100 | 180,253 | -2,362 | 0.00% | 3,082,337 |
| 2018-03-12 | 2018-03-08 | 16.694 | 182,615 | -11,807 | 0.00% | 3,048,487 |
| 2018-03-09 | 2018-03-07 | 16.414 | 194,422 | +29,124 | 0.01% | 3,191,247 |
| 2018-03-08 | 2018-03-06 | 17.075 | 165,298 | +7,872 | 0.00% | 2,822,406 |
| 2018-02-27 | 2018-02-23 | 16.109 | 157,426 | -4,723 | 0.00% | 2,535,994 |
| 2018-02-21 | 2018-02-15 | 14.585 | 162,149 | +4,723 | 0.00% | 2,364,878 |
| 2018-02-13 | 2018-02-09 | 13.670 | 157,426 | +7,871 | 0.00% | 2,151,995 |
| 2018-02-12 | 2018-02-08 | 15.321 | 149,555 | -11,807 | 0.00% | 2,291,399 |
| 2018-02-09 | 2018-02-07 | 15.855 | 161,362 | -21,253 | 0.00% | 2,558,400 |
| 2018-02-07 | 2018-02-05 | 16.795 | 182,615 | +20,466 | 0.00% | 3,067,047 |
| 2018-02-05 | 2018-02-01 | 15.525 | 162,149 | +4,723 | 0.00% | 2,517,318 |
| 2018-01-26 | 2018-01-24 | 15.499 | 157,426 | -787 | 0.00% | 2,439,995 |
| 2018-01-25 | 2018-01-23 | 15.753 | 158,213 | +7,871 | 0.00% | 2,492,392 |
| 2018-01-19 | 2018-01-17 | 16.363 | 150,342 | +3,148 | 0.00% | 2,460,077 |
| 2018-01-18 | 2018-01-16 | 16.643 | 147,194 | +12,594 | 0.00% | 2,449,706 |
| 2018-01-10 | 2018-01-08 | 16.566 | 134,600 | +4,723 | 0.00% | 2,229,848 |
| 2017-12-20 | 2017-12-18 | 16.948 | 129,877 | +2,921 | 0.00% | 2,201,113 |
| 2017-11-16 | 2017-11-14 | 17.701 | 126,956 | +76,943 | 0.00% | 2,247,309 |
| 2017-11-09 | 2017-11-07 | 17.623 | 50,013 | +15,389 | 0.00% | 881,404 |
| 2017-10-23 | 2017-10-19 | 18.897 | 34,624 | +7,694 | 0.00% | 654,296 |
| 2017-10-20 | 2017-10-18 | 20.275 | 26,930 | +7,694 | 0.00% | 546,001 |
| 2017-09-21 | 2017-09-19 | 19.703 | 19,236 | -769 | 0.00% | 379,006 |
| 2017-09-19 | 2017-09-15 | 20.717 | 20,005 | +769 | 0.00% | 414,438 |
| 2017-08-17 | 2017-08-15 | 14.946 | 19,236 | -7,694 | 0.00% | 287,505 |
| 2017-08-15 | 2017-08-11 | 14.296 | 26,930 | +7,694 | 0.00% | 385,001 |
| 2017-07-03 | 2017-06-29 | 13.407 | 19,236 | +105 | 0.00% | 257,905 |
| 2017-01-13 | 2017-01-11 | 10.337 | 19,131 | -38,263 | 0.00% | 197,748 |
| 2017-01-04 | 2016-12-30 | 9.187 | 57,394 | +38,263 | 0.00% | 527,254 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +352 | 0.00% | 179,810 |
| 2016-09-07 | 2016-09-05 | 8.334 | 18,779 | -11,267 | 0.00% | 156,501 |
| 2016-08-19 | 2016-08-17 | 8.201 | 30,046 | +11,267 | 0.00% | 246,399 |
| 2016-07-20 | 2016-07-18 | 8.680 | 18,779 | -18,779 | 0.00% | 163,001 |
| 2016-07-19 | 2016-07-15 | 8.400 | 37,558 | -15,023 | 0.00% | 315,503 |
| 2016-07-04 | 2016-06-29 | 7.726 | 52,581 | +213 | 0.00% | 406,244 |
| 2016-05-19 | 2016-05-17 | 7.218 | 52,368 | -26,184 | 0.00% | 377,998 |
| 2016-05-12 | 2016-05-10 | 6.871 | 78,552 | +26,184 | 0.00% | 539,697 |
| 2016-04-29 | 2016-04-27 | 7.686 | 52,368 | +14,962 | 0.00% | 402,498 |
| 2016-04-18 | 2016-04-14 | 8.221 | 37,406 | -14,962 | 0.00% | 307,501 |
| 2016-03-14 | 2016-03-10 | 7.713 | 52,368 | +14,962 | 0.00% | 403,898 |
| 2016-03-09 | 2016-03-07 | 8.127 | 37,406 | -14,962 | 0.00% | 304,001 |
| 2016-02-22 | 2016-02-18 | 6.871 | 52,368 | -14,963 | 0.00% | 359,798 |
| 2016-02-15 | 2016-02-11 | 6.135 | 67,331 | +14,963 | 0.00% | 413,102 |
| 2016-02-11 | 2016-02-04 | 6.563 | 52,368 | -14,963 | 0.00% | 343,698 |
| 2015-12-18 | 2015-12-16 | 6.162 | 67,331 | +872 | 0.00% | 414,875 |
| 2015-12-15 | 2015-12-11 | 6.013 | 66,459 | +14,769 | 0.00% | 399,602 |
| 2015-12-08 | 2015-12-04 | 6.636 | 51,690 | -14,769 | 0.00% | 343,000 |
| 2015-12-03 | 2015-12-01 | 6.162 | 66,459 | +14,769 | 0.00% | 409,502 |
| 2015-10-15 | 2015-10-13 | 6.812 | 51,690 | -22,153 | 0.00% | 352,100 |
| 2015-08-27 | 2015-08-25 | 5.986 | 73,843 | +22,153 | 0.00% | 442,000 |
| 2015-08-13 | 2015-08-11 | 7.435 | 51,690 | +11,076 | 0.00% | 384,300 |
| 2015-07-30 | 2015-07-28 | 7.922 | 40,614 | +7,385 | 0.00% | 321,753 |
| 2015-07-29 | 2015-07-27 | 8.071 | 33,229 | +14,768 | 0.00% | 268,197 |
| 2015-06-29 | 2015-06-25 | 10.247 | 18,461 | +66 | 0.00% | 189,174 |
| 2015-05-06 | 2015-05-04 | 9.174 | 18,395 | -22,074 | 0.00% | 168,748 |
| 2015-05-05 | 2015-04-30 | 8.630 | 40,469 | -7,359 | 0.00% | 349,246 |
| 2015-04-30 | 2015-04-28 | 7.747 | 47,828 | +736 | 0.00% | 370,503 |
| 2015-04-24 | 2015-04-22 | 7.651 | 47,092 | -736 | 0.00% | 360,322 |
| 2015-04-08 | 2015-04-01 | 6.700 | 47,828 | +736 | 0.00% | 320,453 |
| 2015-01-29 | 2015-01-27 | 7.733 | 47,092 | +7,358 | 0.00% | 364,162 |
| 2015-01-13 | 2015-01-09 | 8.413 | 39,734 | +22,075 | 0.00% | 334,263 |
| 2014-12-19 | 2014-12-17 | 9.248 | 17,659 | +193 | 0.00% | 163,302 |
| 2014-12-15 | 2014-12-11 | 9.440 | 17,466 | -21,833 | 0.00% | 164,877 |
| 2014-11-26 | 2014-11-24 | 9.000 | 39,299 | -23,289 | 0.00% | 353,698 |
| 2014-09-29 | 2014-09-25 | 7.942 | 62,588 | +14,556 | 0.00% | 497,083 |
| 2014-09-18 | 2014-09-16 | 8.341 | 48,032 | +7,277 | 0.00% | 400,617 |
| 2014-09-10 | 2014-09-05 | 9.069 | 40,755 | -14,555 | 0.00% | 369,603 |
| 2014-08-01 | 2014-07-30 | 8.945 | 55,310 | -7,278 | 0.00% | 494,760 |
| 2014-07-29 | 2014-07-25 | 7.818 | 62,588 | -3,638 | 0.00% | 489,343 |
| 2014-07-25 | 2014-07-23 | 7.654 | 66,226 | -3,639 | 0.00% | 506,867 |
| 2014-06-27 | 2014-06-25 | 7.304 | 69,865 | +335 | 0.00% | 510,284 |
| 2014-05-23 | 2014-05-21 | 6.959 | 69,530 | +7,242 | 0.00% | 483,837 |
| 2014-05-22 | 2014-05-20 | 7.014 | 62,288 | +1,449 | 0.00% | 436,882 |
| 2014-05-09 | 2014-05-07 | 7.152 | 60,839 | -7,243 | 0.00% | 435,119 |
| 2014-04-28 | 2014-04-24 | 7.345 | 68,082 | +7,243 | 0.00% | 500,081 |
| 2014-03-05 | 2014-03-03 | 7.856 | 60,839 | +14,485 | 0.00% | 477,959 |
| 2014-02-06 | 2014-02-04 | 8.643 | 46,354 | +21,729 | 0.00% | 400,643 |
| 2014-01-28 | 2014-01-24 | 9.665 | 24,625 | -14,486 | 0.00% | 237,997 |
| 2014-01-08 | 2014-01-06 | 8.933 | 39,111 | +14,486 | 0.00% | 349,381 |
| 2013-12-19 | 2013-12-17 | 9.554 | 24,625 | +7,242 | 0.00% | 235,277 |
| 2013-12-13 | 2013-12-11 | 10.262 | 17,383 | -7,242 | 0.00% | 178,382 |
| 2013-12-12 | 2013-12-10 | 10.696 | 24,625 | +339 | 0.00% | 263,386 |
| 2013-12-11 | 2013-12-09 | 10.276 | 24,286 | -7,143 | 0.00% | 249,560 |
| 2013-12-03 | 2013-11-29 | 10.010 | 31,429 | -7,143 | 0.00% | 314,600 |
| 2013-11-08 | 2013-11-06 | 9.422 | 38,572 | -35,715 | 0.00% | 363,421 |
| 2013-11-01 | 2013-10-30 | 8.960 | 74,287 | -5,714 | 0.00% | 665,603 |
| 2013-10-31 | 2013-10-29 | 8.680 | 80,001 | -15,715 | 0.00% | 694,399 |
| 2013-10-28 | 2013-10-24 | 8.428 | 95,716 | -35,714 | 0.00% | 806,684 |
| 2013-10-17 | 2013-10-15 | 7.868 | 131,430 | -35,715 | 0.00% | 1,034,078 |
| 2013-10-16 | 2013-10-11 | 7.686 | 167,145 | +35,715 | 0.01% | 1,284,659 |
| 2013-10-02 | 2013-09-27 | 7.546 | 131,430 | +7,143 | 0.00% | 991,758 |
| 2013-09-23 | 2013-09-18 | 8.386 | 124,287 | +7,143 | 0.00% | 1,042,257 |
| 2013-09-09 | 2013-09-05 | 8.862 | 117,144 | -7,143 | 0.00% | 1,038,116 |
| 2013-09-05 | 2013-09-03 | 8.372 | 124,287 | +21,428 | 0.00% | 1,040,517 |
| 2013-08-27 | 2013-08-23 | 7.546 | 102,859 | +7,143 | 0.00% | 776,164 |
| 2013-08-26 | 2013-08-22 | 7.560 | 95,716 | +7,143 | 0.00% | 723,603 |
| 2013-08-23 | 2013-08-21 | 7.378 | 88,573 | -14,286 | 0.00% | 653,483 |
| 2013-08-09 | 2013-08-07 | 6.874 | 102,859 | +7,143 | 0.00% | 707,043 |
| 2013-07-29 | 2013-07-25 | 6.888 | 95,716 | +7,143 | 0.00% | 659,283 |
| 2013-06-06 | 2013-06-04 | 7.392 | 88,573 | +7,143 | 0.00% | 654,723 |
| 2013-05-15 | 2013-05-13 | 8.814 | 81,430 | +330 | 0.00% | 717,684 |
| 2013-05-13 | 2013-05-09 | 9.052 | 81,100 | +7,114 | 0.00% | 734,156 |
| 2013-05-10 | 2013-05-08 | 9.193 | 73,986 | -3,557 | 0.00% | 680,156 |
| 2013-05-09 | 2013-05-07 | 9.277 | 77,543 | +3,557 | 0.00% | 719,396 |
| 2013-04-25 | 2013-04-23 | 9.320 | 73,986 | +7,114 | 0.00% | 689,516 |
| 2013-03-19 | 2013-03-15 | 9.882 | 66,872 | -7,114 | 0.00% | 660,817 |
| 2013-03-18 | 2013-03-14 | 9.840 | 73,986 | +7,114 | 0.00% | 727,996 |
| 2013-03-07 | 2013-03-05 | 10.739 | 66,872 | -8,537 | 0.00% | 718,157 |
| 2013-03-05 | 2013-03-01 | 10.430 | 75,409 | -7,114 | 0.00% | 786,518 |
| 2013-03-04 | 2013-02-28 | 10.374 | 82,523 | -7,114 | 0.00% | 856,077 |
| 2013-01-14 | 2013-01-10 | 9.334 | 89,637 | -4,269 | 0.00% | 836,637 |
| 2012-12-18 | 2012-12-14 | 9.263 | 93,906 | -7,114 | 0.00% | 869,882 |
| 2012-12-12 | 2012-12-10 | 9.211 | 101,020 | -13,126 | 0.00% | 930,477 |
| 2012-12-11 | 2012-12-07 | 8.884 | 114,146 | +14,092 | 0.00% | 1,014,119 |
| 2012-11-26 | 2012-11-22 | 8.373 | 100,054 | -10,569 | 0.00% | 837,800 |
| 2012-11-23 | 2012-11-21 | 8.161 | 110,623 | +3,523 | 0.00% | 902,749 |
| 2012-11-06 | 2012-11-02 | 8.004 | 107,100 | +8,455 | 0.00% | 857,279 |
| 2012-10-24 | 2012-10-19 | 7.337 | 98,645 | -5,637 | 0.00% | 723,801 |
| 2012-10-17 | 2012-10-15 | 6.557 | 104,282 | +9,865 | 0.00% | 683,762 |
| 2012-10-08 | 2012-10-04 | 6.372 | 94,417 | -7,046 | 0.00% | 601,659 |
| 2012-09-14 | 2012-09-12 | 5.351 | 101,463 | -7,046 | 0.00% | 542,879 |
| 2012-09-13 | 2012-09-11 | 5.280 | 108,509 | +7,046 | 0.00% | 572,878 |
| 2012-09-12 | 2012-09-10 | 5.421 | 101,463 | -7,046 | 0.00% | 550,079 |
| 2012-09-11 | 2012-09-07 | 5.265 | 108,509 | +7,046 | 0.00% | 571,338 |
| 2012-08-17 | 2012-08-15 | 5.620 | 101,463 | +7,046 | 0.00% | 570,239 |
| 2012-08-09 | 2012-08-07 | 5.521 | 94,417 | -7,046 | 0.00% | 521,259 |
| 2012-08-03 | 2012-08-01 | 5.109 | 101,463 | +7,046 | 0.00% | 518,399 |
| 2012-07-05 | 2012-07-03 | 6.245 | 94,417 | -1,409 | 0.00% | 589,599 |
| 2012-05-16 | 2012-05-14 | 7.417 | 95,826 | +479 | 0.00% | 710,751 |
| 2012-05-14 | 2012-05-10 | 7.503 | 95,347 | +7,011 | 0.00% | 715,358 |
| 2012-05-09 | 2012-05-07 | 8.230 | 88,336 | +7,010 | 0.00% | 727,017 |
| 2012-03-19 | 2012-03-15 | 10.184 | 81,326 | +1,403 | 0.00% | 828,244 |
| 2012-03-09 | 2012-03-07 | 10.484 | 79,923 | +4,206 | 0.00% | 837,895 |
| 2012-03-07 | 2012-03-05 | 10.655 | 75,717 | -16,125 | 0.00% | 806,761 |
| 2012-03-02 | 2012-02-29 | 9.999 | 91,842 | -7,011 | 0.00% | 918,312 |
| 2012-03-01 | 2012-02-28 | 9.742 | 98,853 | -4,907 | 0.00% | 963,033 |
| 2012-01-31 | 2012-01-27 | 7.945 | 103,760 | -7,011 | 0.00% | 824,358 |
| 2011-11-24 | 2011-11-22 | 7.579 | 110,771 | +2,162 | 0.00% | 839,569 |
| 2011-07-29 | 2011-07-27 | 9.791 | 108,609 | -13,748 | 0.00% | 1,063,344 |
| 2011-07-04 | 2011-06-29 | 9.834 | 122,357 | +3,437 | 0.00% | 1,203,285 |
| 2011-06-29 | 2011-06-27 | 9.252 | 118,920 | +13,748 | 0.00% | 1,100,284 |
| 2011-06-28 | 2011-06-24 | 9.340 | 105,172 | -6,874 | 0.00% | 982,263 |
| 2011-06-27 | 2011-06-23 | 8.583 | 112,046 | -8,248 | 0.00% | 961,704 |
| 2011-06-23 | 2011-06-21 | 8.612 | 120,294 | +15,122 | 0.00% | 1,035,997 |
| 2011-06-20 | 2011-06-16 | 9.078 | 105,172 | -3,437 | 0.00% | 954,723 |
| 2011-06-17 | 2011-06-15 | 9.354 | 108,609 | +3,437 | 0.00% | 1,015,944 |
| 2011-05-31 | 2011-05-27 | 10.445 | 105,172 | +6,874 | 0.00% | 1,098,544 |
| 2011-05-27 | 2011-05-25 | 10.227 | 98,298 | +6,874 | 0.00% | 1,005,293 |
| 2011-05-18 | 2011-05-16 | 12.555 | 91,424 | +4,125 | 0.00% | 1,147,794 |
| 2011-05-16 | 2011-05-12 | 12.151 | 87,299 | +234 | 0.00% | 1,060,756 |
| 2011-05-11 | 2011-05-06 | 11.742 | 87,065 | +2,742 | 0.00% | 1,022,353 |
| 2011-04-20 | 2011-04-18 | 13.434 | 84,323 | +5,485 | 0.00% | 1,132,836 |
| 2011-04-08 | 2011-04-06 | 13.960 | 78,838 | +2,742 | 0.00% | 1,100,548 |
| 2010-12-07 | 2010-12-03 | 18.496 | 76,096 | -6,855 | 0.00% | 1,407,481 |
| 2010-11-16 | 2010-11-12 | 18.025 | 82,951 | +787 | 0.00% | 1,495,223 |
| 2010-11-10 | 2010-11-08 | 18.968 | 82,164 | -4,753 | 0.00% | 1,558,477 |
| 2010-11-09 | 2010-11-05 | 19.380 | 86,917 | +6,790 | 0.00% | 1,684,471 |
| 2010-10-25 | 2010-10-21 | 19.527 | 80,127 | +20,371 | 0.00% | 1,564,679 |
| 2010-10-21 | 2010-10-19 | 20.028 | 59,756 | -6,790 | 0.00% | 1,196,805 |
| 2010-10-14 | 2010-10-12 | 19.704 | 66,546 | +6,790 | 0.00% | 1,311,236 |
| 2010-10-08 | 2010-10-06 | 20.617 | 59,756 | -21,729 | 0.00% | 1,232,005 |
| 2010-09-29 | 2010-09-27 | 19.999 | 81,485 | -679 | 0.00% | 1,629,598 |
| 2010-09-24 | 2010-09-21 | 18.556 | 82,164 | -6,791 | 0.00% | 1,524,597 |
| 2010-09-21 | 2010-09-17 | 18.467 | 88,955 | -3,395 | 0.00% | 1,642,748 |
| 2010-09-20 | 2010-09-16 | 17.996 | 92,350 | -679 | 0.00% | 1,661,924 |
| 2010-09-03 | 2010-09-01 | 15.787 | 93,029 | +3,395 | 0.00% | 1,468,642 |
| 2010-08-17 | 2010-08-13 | 17.348 | 89,634 | -6,790 | 0.00% | 1,554,966 |
| 2010-08-16 | 2010-08-12 | 17.024 | 96,424 | +6,790 | 0.00% | 1,641,519 |
| 2010-08-13 | 2010-08-11 | 17.230 | 89,634 | -6,790 | 0.00% | 1,544,406 |
| 2010-08-10 | 2010-08-06 | 17.289 | 96,424 | -3,395 | 0.00% | 1,667,079 |
| 2010-08-03 | 2010-07-30 | 16.612 | 99,819 | +6,790 | 0.00% | 1,658,156 |
| 2010-07-30 | 2010-07-28 | 17.201 | 93,029 | -6,790 | 0.00% | 1,600,163 |
| 2010-07-29 | 2010-07-27 | 17.407 | 99,819 | -13,581 | 0.00% | 1,737,535 |
| 2010-07-26 | 2010-07-22 | 17.466 | 113,400 | -679 | 0.00% | 1,980,618 |
| 2010-07-13 | 2010-07-09 | 16.523 | 114,079 | +6,790 | 0.00% | 1,884,957 |
| 2010-07-12 | 2010-07-08 | 15.816 | 107,289 | -20,371 | 0.00% | 1,696,924 |
| 2010-07-08 | 2010-07-06 | 15.404 | 127,660 | +679 | 0.00% | 1,966,480 |
| 2010-07-02 | 2010-06-29 | 16.140 | 126,981 | +6,790 | 0.00% | 2,049,520 |
| 2010-06-29 | 2010-06-25 | 17.024 | 120,191 | +6,791 | 0.00% | 2,046,128 |
| 2010-06-28 | 2010-06-24 | 17.289 | 113,400 | +20,371 | 0.00% | 1,960,578 |
| 2010-06-25 | 2010-06-23 | 17.672 | 93,029 | +6,791 | 0.00% | 1,644,003 |
| 2010-06-23 | 2010-06-21 | 17.937 | 86,238 | -4,754 | 0.00% | 1,546,853 |
| 2010-06-15 | 2010-06-11 | 15.787 | 90,992 | +3,395 | 0.00% | 1,436,484 |
| 2010-06-01 | 2010-05-28 | 17.260 | 87,597 | +2,717 | 0.00% | 1,511,889 |
| 2010-05-27 | 2010-05-25 | 14.756 | 84,880 | -679 | 0.00% | 1,252,495 |
| 2010-05-24 | 2010-05-19 | 16.111 | 85,559 | +3,395 | 0.00% | 1,378,434 |
| 2010-04-26 | 2010-04-22 | 19.734 | 82,164 | -61,114 | 0.00% | 1,621,397 |
| 2010-04-22 | 2010-04-20 | 19.178 | 143,278 | +246 | 0.00% | 2,747,725 |
| 2010-04-20 | 2010-04-16 | 19.561 | 143,032 | +54,230 | 0.00% | 2,797,868 |
| 2010-04-07 | 2010-03-31 | 19.148 | 88,802 | -12,201 | 0.00% | 1,700,387 |
| 2010-04-01 | 2010-03-30 | 19.355 | 101,003 | +66,431 | 0.00% | 1,954,873 |
| 2010-03-31 | 2010-03-29 | 19.945 | 34,572 | -6,778 | 0.00% | 689,528 |
| 2010-03-22 | 2010-03-18 | 18.883 | 41,350 | -40,673 | 0.00% | 780,793 |
| 2010-03-16 | 2010-03-12 | 17.968 | 82,023 | -3,389 | 0.00% | 1,473,782 |
| 2010-03-15 | 2010-03-11 | 18.263 | 85,412 | +40,672 | 0.00% | 1,559,876 |
| 2010-03-12 | 2010-03-10 | 18.115 | 44,740 | -40,672 | 0.00% | 810,485 |
| 2010-02-03 | 2010-02-01 | 15.755 | 85,412 | +13,557 | 0.00% | 1,345,676 |
| 2010-02-01 | 2010-01-28 | 16.375 | 71,855 | +27,115 | 0.00% | 1,176,604 |
| 2010-01-28 | 2010-01-26 | 16.463 | 44,740 | +3,390 | 0.00% | 736,564 |
| 2010-01-12 | 2010-01-08 | 19.325 | 41,350 | +6,778 | 0.00% | 799,093 |
| 2010-01-05 | 2009-12-31 | 18.440 | 34,572 | -4,067 | 0.00% | 637,507 |
| 2009-12-22 | 2009-12-18 | 17.260 | 38,639 | -27,115 | 0.00% | 666,902 |
| 2009-12-21 | 2009-12-17 | 18.440 | 65,754 | -20,336 | 0.00% | 1,212,502 |
| 2009-12-17 | 2009-12-15 | 19.561 | 86,090 | +13,557 | 0.00% | 1,684,018 |
| 2009-12-16 | 2009-12-14 | 19.266 | 72,533 | +13,558 | 0.00% | 1,397,427 |
| 2009-12-15 | 2009-12-11 | 19.030 | 58,975 | +6,779 | 0.00% | 1,122,298 |
| 2009-12-14 | 2009-12-10 | 18.912 | 52,196 | +6,778 | 0.00% | 987,133 |
| 2009-12-11 | 2009-12-09 | 19.001 | 45,418 | +6,779 | 0.00% | 862,967 |
| 2009-12-10 | 2009-12-08 | 19.473 | 38,639 | +4,067 | 0.00% | 752,403 |
| 2009-12-07 | 2009-12-03 | 20.505 | 34,572 | -2,033 | 0.00% | 708,908 |
| 2009-12-03 | 2009-12-01 | 20.712 | 36,605 | +6,779 | 0.00% | 758,155 |
| 2009-12-02 | 2009-11-30 | 20.859 | 29,826 | -6,779 | 0.00% | 622,150 |
| 2009-12-01 | 2009-11-27 | 19.296 | 36,605 | -20,336 | 0.00% | 706,315 |
| 2009-11-30 | 2009-11-26 | 20.623 | 56,941 | +13,557 | 0.00% | 1,174,310 |
| 2009-11-26 | 2009-11-24 | 20.386 | 43,384 | +123 | 0.00% | 884,428 |
| 2009-11-25 | 2009-11-23 | 20.090 | 43,261 | -1,352 | 0.00% | 869,121 |
| 2009-11-17 | 2009-11-13 | 19.735 | 44,613 | -54,076 | 0.00% | 880,442 |
| 2009-11-16 | 2009-11-12 | 18.995 | 98,689 | +54,076 | 0.00% | 1,874,638 |
| 2009-10-23 | 2009-10-21 | 17.871 | 44,613 | -2,028 | 0.00% | 797,282 |
| 2009-10-19 | 2009-10-15 | 15.977 | 46,641 | -6,759 | 0.00% | 745,204 |
| 2009-10-13 | 2009-10-09 | 15.386 | 53,400 | +3,380 | 0.00% | 821,596 |
| 2009-10-09 | 2009-10-07 | 14.616 | 50,020 | -4,056 | 0.00% | 731,113 |
| 2009-10-08 | 2009-10-06 | 14.764 | 54,076 | -9,464 | 0.00% | 798,397 |
| 2009-10-06 | 2009-10-02 | 14.010 | 63,540 | +13,520 | 0.00% | 890,186 |
| 2009-09-29 | 2009-09-25 | 14.616 | 50,020 | -13,520 | 0.00% | 731,113 |
| 2009-09-25 | 2009-09-23 | 15.031 | 63,540 | +6,760 | 0.00% | 955,047 |
| 2009-09-24 | 2009-09-22 | 14.853 | 56,780 | +5,408 | 0.00% | 843,360 |
| 2009-09-18 | 2009-09-16 | 15.504 | 51,372 | +1,352 | 0.00% | 796,474 |
| 2009-09-17 | 2009-09-15 | 15.386 | 50,020 | +17,574 | 0.00% | 769,592 |
| 2009-09-16 | 2009-09-14 | 15.563 | 32,446 | +6,760 | 0.00% | 504,964 |
| 2009-09-14 | 2009-09-10 | 15.238 | 25,686 | -30,418 | 0.00% | 391,397 |
| 2009-09-09 | 2009-09-07 | 14.113 | 56,104 | -67,595 | 0.00% | 791,819 |
| 2009-09-08 | 2009-09-04 | 14.039 | 123,699 | -87,874 | 0.00% | 1,736,665 |
| 2009-09-07 | 2009-09-03 | 13.892 | 211,573 | +40,557 | 0.01% | 2,939,068 |
| 2009-09-04 | 2009-09-02 | 13.670 | 171,016 | +101,393 | 0.01% | 2,337,720 |
| 2009-09-03 | 2009-09-01 | 13.536 | 69,623 | -20,279 | 0.00% | 942,448 |
| 2009-09-02 | 2009-08-31 | 12.678 | 89,902 | +13,519 | 0.00% | 1,139,814 |
| 2009-08-31 | 2009-08-27 | 13.241 | 76,383 | +13,519 | 0.00% | 1,011,355 |
| 2009-08-26 | 2009-08-24 | 13.832 | 62,864 | -2,703 | 0.00% | 869,556 |
| 2009-08-24 | 2009-08-20 | 12.131 | 65,567 | -20,279 | 0.00% | 795,395 |
| 2009-08-21 | 2009-08-19 | 11.628 | 85,846 | +20,279 | 0.00% | 998,220 |
| 2009-08-18 | 2009-08-14 | 12.797 | 65,567 | -5,408 | 0.00% | 839,045 |
| 2009-08-14 | 2009-08-12 | 12.427 | 70,975 | +6,759 | 0.00% | 882,000 |
| 2009-08-04 | 2009-07-31 | 11.820 | 64,216 | +9,464 | 0.00% | 759,056 |
| 2009-08-03 | 2009-07-30 | 11.643 | 54,752 | +6,759 | 0.00% | 637,468 |
| 2009-07-31 | 2009-07-29 | 12.190 | 47,993 | -6,759 | 0.00% | 585,044 |
| 2009-07-23 | 2009-07-21 | 10.267 | 54,752 | -3,380 | 0.00% | 562,138 |
| 2009-07-22 | 2009-07-20 | 9.217 | 58,132 | -13,519 | 0.00% | 535,781 |
| 2009-07-21 | 2009-07-17 | 8.980 | 71,651 | -3,380 | 0.00% | 643,420 |
| 2009-07-20 | 2009-07-16 | 8.817 | 75,031 | -3,380 | 0.00% | 661,562 |
| 2009-07-17 | 2009-07-15 | 8.403 | 78,411 | +3,380 | 0.00% | 658,884 |
| 2009-07-15 | 2009-07-13 | 8.299 | 75,031 | -7,435 | 0.00% | 622,712 |
| 2009-07-14 | 2009-07-10 | 8.151 | 82,466 | +676 | 0.00% | 672,218 |
| 2009-07-13 | 2009-07-09 | 7.811 | 81,790 | -13,519 | 0.00% | 638,878 |
| 2009-07-10 | 2009-07-08 | 7.293 | 95,309 | +13,519 | 0.00% | 695,128 |
| 2009-07-03 | 2009-06-30 | 7.574 | 81,790 | -67,596 | 0.00% | 619,518 |
| 2009-06-29 | 2009-06-25 | 7.545 | 149,386 | +67,596 | 0.01% | 1,127,104 |
| 2009-06-25 | 2009-06-23 | 6.909 | 81,790 | +6,759 | 0.00% | 565,068 |
| 2009-06-19 | 2009-06-17 | 7.515 | 75,031 | +6,760 | 0.00% | 563,882 |
| 2009-06-17 | 2009-06-15 | 7.944 | 68,271 | -263,622 | 0.00% | 542,368 |
| 2009-06-16 | 2009-06-12 | 8.403 | 331,893 | +270,381 | 0.01% | 2,788,882 |
| 2009-06-11 | 2009-06-09 | 8.373 | 61,512 | +6,760 | 0.00% | 515,063 |
| 2009-06-10 | 2009-06-08 | 9.113 | 54,752 | +6,759 | 0.00% | 498,959 |
| 2009-06-08 | 2009-06-04 | 9.024 | 47,993 | +13,519 | 0.00% | 433,103 |
| 2009-06-04 | 2009-06-02 | 9.054 | 34,474 | -6,759 | 0.00% | 312,124 |
| 2009-06-03 | 2009-06-01 | 8.936 | 41,233 | -676 | 0.00% | 368,439 |
| 2009-06-02 | 2009-05-29 | 8.299 | 41,909 | +676 | 0.00% | 347,819 |
| 2009-05-22 | 2009-05-20 | 8.373 | 41,233 | -101,393 | 0.00% | 345,259 |
| 2009-05-21 | 2009-05-19 | 8.225 | 142,626 | +101,393 | 0.00% | 1,173,160 |
| 2009-05-20 | 2009-05-18 | 7.841 | 41,233 | +6,759 | 0.00% | 323,299 |
| 2009-05-19 | 2009-05-15 | 7.959 | 34,474 | -13,519 | 0.00% | 274,383 |
| 2009-05-15 | 2009-05-13 | 8.329 | 47,993 | -50,696 | 0.00% | 399,733 |
| 2009-05-14 | 2009-05-12 | 7.545 | 98,689 | +64,215 | 0.00% | 744,599 |
| 2009-05-13 | 2009-05-11 | 7.397 | 34,474 | -169,664 | 0.00% | 255,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 204,138 | +82,467 | 0.01% | 1,485,842 |
| 2009-05-11 | 2009-05-07 | 6.790 | 121,671 | +70,299 | 0.00% | 826,197 |
| 2009-05-06 | 2009-05-04 | 6.006 | 51,372 | -27,039 | 0.00% | 308,558 |
| 2009-05-05 | 2009-04-30 | 5.267 | 78,411 | -33,797 | 0.00% | 412,963 |
| 2009-05-04 | 2009-04-29 | 5.015 | 112,208 | +33,797 | 0.00% | 562,739 |
| 2009-04-28 | 2009-04-24 | 5.607 | 78,411 | -6,759 | 0.00% | 439,643 |
| 2009-04-23 | 2009-04-21 | 5.459 | 85,170 | +13,519 | 0.00% | 464,940 |
| 2009-04-21 | 2009-04-17 | 5.696 | 71,651 | +27,038 | 0.00% | 408,100 |
| 2009-04-20 | 2009-04-16 | 5.858 | 44,613 | -20,278 | 0.00% | 261,361 |
| 2009-04-17 | 2009-04-15 | 5.696 | 64,891 | +6,759 | 0.00% | 369,597 |
| 2009-04-15 | 2009-04-09 | 5.074 | 58,132 | -6,759 | 0.00% | 294,980 |
| 2009-04-07 | 2009-04-03 | 4.838 | 64,891 | +27,038 | 0.00% | 313,918 |
| 2009-04-06 | 2009-04-02 | 4.838 | 37,853 | -94,634 | 0.00% | 183,118 |
| 2009-04-01 | 2009-03-30 | 4.157 | 132,487 | +67,596 | 0.00% | 550,761 |
| 2009-03-31 | 2009-03-27 | 4.542 | 64,891 | -13,520 | 0.00% | 294,718 |
| 2009-03-30 | 2009-03-26 | 4.645 | 78,411 | +20,279 | 0.00% | 364,242 |
| 2009-03-27 | 2009-03-25 | 4.512 | 58,132 | -6,759 | 0.00% | 262,300 |
| 2009-03-25 | 2009-03-23 | 3.965 | 64,891 | -67,596 | 0.00% | 257,278 |
| 2009-03-24 | 2009-03-20 | 3.728 | 132,487 | +67,596 | 0.00% | 493,921 |
| 2009-03-23 | 2009-03-19 | 3.950 | 64,891 | -20,279 | 0.00% | 256,318 |
| 2009-03-20 | 2009-03-18 | 3.980 | 85,170 | -89,902 | 0.00% | 338,940 |
| 2009-03-19 | 2009-03-17 | 3.698 | 175,072 | -4,731 | 0.01% | 647,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 179,803 | -114,912 | 0.01% | 675,638 |
| 2009-03-17 | 2009-03-13 | 3.536 | 294,715 | -256,862 | 0.01% | 1,042,039 |
| 2009-03-13 | 2009-03-11 | 3.358 | 551,577 | +256,862 | 0.02% | 1,852,319 |
| 2009-03-11 | 2009-03-09 | 3.181 | 294,715 | +81,114 | 0.01% | 937,399 |
| 2009-03-10 | 2009-03-06 | 3.240 | 213,601 | +74,355 | 0.01% | 692,040 |
| 2009-02-25 | 2009-02-23 | 3.521 | 139,246 | -74,355 | 0.00% | 490,279 |
| 2009-02-19 | 2009-02-17 | 3.758 | 213,601 | +67,595 | 0.01% | 802,640 |
| 2009-02-18 | 2009-02-16 | 4.083 | 146,006 | +6,760 | 0.00% | 596,161 |
| 2009-02-17 | 2009-02-13 | 3.994 | 139,246 | -141,950 | 0.00% | 556,199 |
| 2009-02-13 | 2009-02-11 | 3.669 | 281,196 | +135,190 | 0.01% | 1,031,679 |
| 2009-02-12 | 2009-02-10 | 3.846 | 146,006 | +67,595 | 0.00% | 561,601 |
| 2009-02-11 | 2009-02-09 | 3.920 | 78,411 | +33,798 | 0.00% | 307,402 |
| 2009-02-10 | 2009-02-06 | 3.832 | 44,613 | -202,786 | 0.00% | 170,940 |
| 2009-02-09 | 2009-02-05 | 3.417 | 247,399 | +20,279 | 0.01% | 845,461 |
| 2009-02-06 | 2009-02-04 | 3.403 | 227,120 | -20,279 | 0.01% | 772,800 |
| 2009-02-05 | 2009-02-03 | 3.388 | 247,399 | +148,710 | 0.01% | 838,141 |
| 2009-01-22 | 2009-01-20 | 3.003 | 98,689 | -13,519 | 0.00% | 296,380 |
| 2009-01-21 | 2009-01-19 | 3.373 | 112,208 | +27,038 | 0.00% | 378,480 |
| 2009-01-15 | 2009-01-13 | 2.441 | 85,170 | -33,798 | 0.00% | 207,900 |
| 2009-01-13 | 2009-01-09 | 3.373 | 118,968 | -6,759 | 0.00% | 401,281 |
| 2009-01-09 | 2009-01-07 | 3.935 | 125,727 | +20,278 | 0.00% | 494,759 |
| 2009-01-07 | 2009-01-05 | 3.684 | 105,449 | -13,519 | 0.00% | 388,441 |
| 2009-01-06 | 2009-01-02 | 3.447 | 118,968 | -40,557 | 0.00% | 410,081 |
| 2008-12-29 | 2008-12-22 | 3.521 | 159,525 | +60,836 | 0.01% | 561,681 |
| 2008-12-23 | 2008-12-19 | 3.891 | 98,689 | -135,191 | 0.00% | 383,980 |
| 2008-12-22 | 2008-12-18 | 3.876 | 233,880 | +5,408 | 0.01% | 906,521 |
| 2008-12-19 | 2008-12-17 | 3.580 | 228,472 | +6,760 | 0.01% | 817,960 |
| 2008-12-18 | 2008-12-16 | 3.551 | 221,712 | +148,709 | 0.01% | 787,198 |
| 2008-12-16 | 2008-12-12 | 3.181 | 73,003 | -6,759 | 0.00% | 232,200 |
| 2008-12-15 | 2008-12-11 | 3.432 | 79,762 | -13,519 | 0.00% | 273,759 |
| 2008-12-12 | 2008-12-10 | 3.003 | 93,281 | +13,519 | 0.00% | 280,139 |
| 2008-12-11 | 2008-12-09 | 2.796 | 79,762 | +13,519 | 0.00% | 223,019 |
| 2008-12-10 | 2008-12-08 | 2.633 | 66,243 | -13,519 | 0.00% | 174,439 |
| 2008-12-09 | 2008-12-05 | 2.441 | 79,762 | +33,797 | 0.00% | 194,699 |
| 2008-12-08 | 2008-12-04 | 2.352 | 45,965 | -162,228 | 0.00% | 108,121 |
| 2008-12-05 | 2008-12-03 | 2.263 | 208,193 | +168,988 | 0.01% | 471,239 |
| 2008-12-02 | 2008-11-28 | 2.116 | 39,205 | -27,038 | 0.00% | 82,939 |
| 2008-12-01 | 2008-11-27 | 1.908 | 66,243 | -20,279 | 0.00% | 126,419 |
| 2008-11-28 | 2008-11-26 | 1.834 | 86,522 | +20,279 | 0.00% | 158,720 |
| 2008-11-20 | 2008-11-18 | 2.353 | 66,243 | +13,519 | 0.00% | 155,902 |
| 2008-11-19 | 2008-11-17 | 2.596 | 52,724 | +1,354 | 0.00% | 136,894 |
| 2008-11-18 | 2008-11-14 | 2.779 | 51,370 | -32,930 | 0.00% | 142,739 |
| 2008-11-17 | 2008-11-13 | 2.809 | 84,300 | +13,172 | 0.00% | 236,799 |
| 2008-11-14 | 2008-11-12 | 2.930 | 71,128 | -6,586 | 0.00% | 208,439 |
| 2008-11-13 | 2008-11-11 | 2.733 | 77,714 | -13,172 | 0.00% | 212,399 |
| 2008-11-12 | 2008-11-10 | 2.414 | 90,886 | -32,930 | 0.00% | 219,419 |
| 2008-11-11 | 2008-11-07 | 2.186 | 123,816 | +19,758 | 0.00% | 270,720 |
| 2008-11-10 | 2008-11-06 | 2.202 | 104,058 | +6,586 | 0.00% | 229,100 |
| 2008-11-06 | 2008-11-04 | 2.308 | 97,472 | +13,172 | 0.00% | 224,960 |
| 2008-11-05 | 2008-11-03 | 2.186 | 84,300 | +13,172 | 0.00% | 184,319 |
| 2008-11-04 | 2008-10-31 | 1.959 | 71,128 | +6,586 | 0.00% | 139,319 |
| 2008-11-03 | 2008-10-30 | 1.594 | 64,542 | -13,172 | 0.00% | 102,899 |
| 2008-10-31 | 2008-10-29 | 1.367 | 77,714 | +6,586 | 0.00% | 106,200 |
| 2008-10-30 | 2008-10-28 | 1.215 | 71,128 | +19,758 | 0.00% | 86,400 |
| 2008-10-24 | 2008-10-22 | 1.518 | 51,370 | +8,561 | 0.00% | 77,999 |
| 2008-10-17 | 2008-10-15 | 1.852 | 42,809 | -263,438 | 0.00% | 79,300 |
| 2008-10-16 | 2008-10-14 | 2.171 | 306,247 | +263,438 | 0.01% | 664,950 |
| 2008-10-14 | 2008-10-10 | 2.688 | 42,809 | -6,586 | 0.00% | 115,051 |
| 2008-10-13 | 2008-10-09 | 3.340 | 49,395 | -164,649 | 0.00% | 165,001 |
| 2008-10-06 | 2008-10-02 | 4.403 | 214,044 | +164,649 | 0.01% | 942,501 |
| 2008-10-03 | 2008-09-30 | 4.327 | 49,395 | +6,586 | 0.00% | 213,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 42,809 | -646,741 | 0.00% | 224,251 |
| 2008-09-22 | 2008-09-18 | 4.995 | 689,550 | -6,586 | 0.02% | 3,444,630 |
| 2008-09-19 | 2008-09-17 | 5.041 | 696,136 | -1,976 | 0.02% | 3,509,241 |
| 2008-09-10 | 2008-09-08 | 6.301 | 698,112 | -2,634 | 0.02% | 4,399,002 |
| 2008-09-02 | 2008-08-29 | 7.319 | 700,746 | +2,634 | 0.02% | 5,128,480 |
| 2008-09-01 | 2008-08-28 | 6.939 | 698,112 | +2,635 | 0.02% | 4,844,202 |
| 2008-08-14 | 2008-08-12 | 6.985 | 695,477 | +5,268 | 0.02% | 4,857,598 |
| 2008-08-01 | 2008-07-30 | 9.429 | 690,209 | -13,171 | 0.02% | 6,508,084 |
| 2008-07-30 | 2008-07-28 | 9.945 | 703,380 | -6,586 | 0.02% | 6,995,396 |
| 2008-07-29 | 2008-07-25 | 9.611 | 709,966 | +658 | 0.02% | 6,823,736 |
| 2008-07-25 | 2008-07-23 | 9.338 | 709,308 | +659 | 0.02% | 6,623,552 |
| 2008-05-19 | 2008-05-15 | 13.013 | 708,649 | +6,586 | 0.02% | 9,221,317 |
| 2008-05-13 | 2008-05-08 | 13.954 | 702,063 | -6,586 | 0.02% | 9,796,536 |
| 2008-05-08 | 2008-05-06 | 15.093 | 708,649 | -9,879 | 0.02% | 10,695,437 |
| 2008-05-07 | 2008-05-05 | 13.817 | 718,528 | -38,199 | 0.03% | 9,928,098 |
| 2008-05-06 | 2008-05-02 | 13.665 | 756,727 | -39,515 | 0.03% | 10,341,004 |
| 2008-05-02 | 2008-04-29 | 12.511 | 796,242 | +1,317 | 0.03% | 9,962,154 |
| 2008-04-28 | 2008-04-24 | 12.694 | 794,925 | +49,394 | 0.03% | 10,090,516 |
| 2008-04-25 | 2008-04-23 | 11.995 | 745,531 | +119,865 | 0.03% | 8,942,805 |
| 2008-04-24 | 2008-04-22 | 12.132 | 625,666 | -6,586 | 0.02% | 7,590,498 |
| 2008-04-23 | 2008-04-21 | 12.193 | 632,252 | -32,930 | 0.02% | 7,708,799 |
| 2008-04-17 | 2008-04-15 | 12.147 | 665,182 | +197,579 | 0.02% | 8,080,001 |
| 2008-04-16 | 2008-04-14 | 12.405 | 467,603 | +291,758 | 0.02% | 5,800,699 |
| 2008-04-15 | 2008-04-11 | 12.281 | 175,845 | +26,344 | 0.01% | 2,159,613 |
| 2008-04-14 | 2008-04-10 | 12.738 | 149,501 | +341 | 0.01% | 1,904,328 |
| 2008-04-11 | 2008-04-09 | 12.616 | 149,160 | -13,142 | 0.01% | 1,881,825 |
| 2008-04-09 | 2008-04-07 | 11.718 | 162,302 | +32,854 | 0.01% | 1,901,897 |
| 2008-04-08 | 2008-04-03 | 10.759 | 129,448 | -19,712 | 0.00% | 1,392,795 |
| 2008-04-07 | 2008-04-02 | 9.481 | 149,160 | +65,709 | 0.01% | 1,414,206 |
| 2008-04-03 | 2008-04-01 | 8.903 | 83,451 | -65,709 | 0.00% | 742,950 |
| 2008-04-02 | 2008-03-31 | 9.633 | 149,160 | -13,142 | 0.01% | 1,436,906 |
| 2008-04-01 | 2008-03-28 | 10.303 | 162,302 | +6,571 | 0.01% | 1,672,187 |
| 2008-03-31 | 2008-03-27 | 10.531 | 155,731 | +65,709 | 0.01% | 1,640,036 |
| 2008-03-28 | 2008-03-26 | 10.638 | 90,022 | -65,709 | 0.00% | 957,631 |
| 2008-03-26 | 2008-03-20 | 9.983 | 155,731 | +7,885 | 0.01% | 1,554,717 |
| 2008-03-25 | 2008-03-19 | 10.653 | 147,846 | -65,710 | 0.01% | 1,574,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 213,556 | +139,304 | 0.01% | 2,249,004 |
| 2008-03-19 | 2008-03-17 | 9.725 | 74,252 | +45,997 | 0.00% | 722,073 |
| 2008-03-13 | 2008-03-11 | 17.136 | 28,255 | +3,285 | 0.00% | 484,179 |
| 2008-01-23 | 2008-01-21 | 19.510 | 24,970 | +1,972 | 0.00% | 487,168 |
| 2008-01-22 | 2008-01-18 | 21.306 | 22,998 | +1,314 | 0.00% | 489,994 |
| 2008-01-11 | 2008-01-09 | 26.298 | 21,684 | +1,971 | 0.00% | 570,237 |
| 2007-11-23 | 2007-11-21 | 29.920 | 19,713 | -657 | 0.00% | 589,805 |
| 2007-11-20 | 2007-11-16 | 31.661 | 20,370 | +102 | 0.00% | 644,938 |
| 2007-11-15 | 2007-11-13 | 32.044 | 20,268 | -3,923 | 0.00% | 649,459 |
| 2007-11-05 | 2007-11-01 | 31.814 | 24,191 | +6,538 | 0.00% | 769,616 |
| 2007-10-29 | 2007-10-25 | 32.502 | 17,653 | +654 | 0.00% | 573,765 |
| 2007-10-02 | 2007-09-27 | 37.091 | 16,999 | -3,269 | 0.00% | 630,510 |
| 2007-09-25 | 2007-09-21 | 35.714 | 20,268 | +3,269 | 0.00% | 723,860 |
| 2007-09-24 | 2007-09-20 | 38.162 | 16,999 | -5,884 | 0.00% | 648,710 |
| 2007-09-21 | 2007-09-19 | 40.150 | 22,883 | -1,961 | 0.00% | 918,753 |
| 2007-09-19 | 2007-09-17 | 39.768 | 24,844 | -1,308 | 0.00% | 987,988 |
| 2007-09-13 | 2007-09-11 | 38.162 | 26,152 | +3,923 | 0.00% | 998,004 |
| 2007-09-05 | 2007-09-03 | 36.632 | 22,229 | -1,308 | 0.00% | 814,296 |
| 2007-08-29 | 2007-08-27 | 34.567 | 23,537 | -1,307 | 0.00% | 813,610 |
| 2007-08-27 | 2007-08-23 | 33.038 | 24,844 | +1,307 | 0.00% | 820,790 |
| 2007-08-24 | 2007-08-22 | 31.508 | 23,537 | -3,269 | 0.00% | 741,609 |
| 2007-08-22 | 2007-08-20 | 29.061 | 26,806 | +1,308 | 0.00% | 779,009 |
| 2007-08-21 | 2007-08-17 | 27.379 | 25,498 | -654 | 0.00% | 698,097 |
| 2007-08-09 | 2007-08-07 | 30.820 | 26,152 | -3,269 | 0.00% | 806,003 |
| 2007-08-02 | 2007-07-31 | 35.714 | 29,421 | -3,269 | 0.00% | 1,050,754 |
| 2007-07-20 | 2007-07-18 | 35.103 | 32,690 | +2,615 | 0.00% | 1,147,504 |
| 2007-07-11 | 2007-07-09 | 30.162 | 30,075 | -3,269 | 0.00% | 907,129 |
| 2007-07-09 | 2007-07-05 | 28.786 | 33,344 | -3,269 | 0.00% | 959,829 |
| 2007-07-06 | 2007-07-04 | 28.082 | 36,613 | +6,538 | 0.00% | 1,028,169 |
| 2007-06-29 | 2007-06-27 | 27.746 | 30,075 | +654 | 0.00% | 834,449 |
| 2007-06-26 | 2007-06-22 | 28.755 | 29,421 | 0.00% | 846,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy