History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,663,000 | +0 | 0.08% | 19,560,420 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,663,000 | +0 | 0.08% | 19,670,310 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,663,000 | -139,000 | 0.08% | 19,267,380 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,802,000 | +34,000 | 0.08% | 20,872,980 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,768,000 | -50,000 | 0.08% | 20,686,320 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,818,000 | +50,000 | 0.08% | 21,838,960 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,768,000 | -10,000 | 0.08% | 22,758,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,778,000 | +10,000 | 0.08% | 21,874,620 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,768,000 | +7,000 | 0.08% | 22,231,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,761,000 | -7,000 | 0.08% | 22,942,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,768,000 | +130,000 | 0.08% | 22,457,280 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,638,000 | -8,000 | 0.08% | 21,464,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,646,000 | -17,000 | 0.08% | 21,438,480 |
| 2025-08-27 | 2025-08-25 | 5.570 | 3,663,000 | -17,000 | 0.08% | 20,402,910 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,680,000 | +133,000 | 0.08% | 20,166,400 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,547,000 | +1,000 | 0.08% | 17,167,480 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,546,000 | -6,000 | 0.08% | 17,339,940 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,552,000 | +10,000 | 0.08% | 17,404,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,542,000 | +58,000 | 0.08% | 17,532,900 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,484,000 | -20,000 | 0.07% | 17,663,880 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,504,000 | -25,000 | 0.07% | 18,045,600 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,529,000 | +30,000 | 0.08% | 16,409,850 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,499,000 | -46,000 | 0.07% | 15,500,570 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,545,000 | +72,000 | 0.08% | 15,881,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,473,000 | -745,000 | 0.07% | 15,003,360 |
| 2025-07-31 | 2025-07-29 | 4.410 | 4,218,000 | -80,000 | 0.09% | 18,601,380 |
| 2025-07-28 | 2025-07-24 | 4.360 | 4,298,000 | -100,000 | 0.09% | 18,739,280 |
| 2025-07-15 | 2025-07-11 | 3.430 | 4,398,000 | +745,000 | 0.09% | 15,085,140 |
| 2025-07-14 | 2025-07-10 | 3.370 | 3,653,000 | -770,000 | 0.08% | 12,310,610 |
| 2025-07-08 | 2025-07-04 | 3.440 | 4,423,000 | +770,000 | 0.09% | 15,215,120 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,653,000 | +2,000 | 0.08% | 12,566,320 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,651,000 | -57,000 | 0.08% | 11,427,630 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,708,000 | -86,000 | 0.08% | 12,162,240 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,794,000 | +86,000 | 0.08% | 13,089,300 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,708,000 | -4,000 | 0.08% | 12,903,840 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,712,000 | -2,755,000 | 0.08% | 12,880,640 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,467,000 | +2,759,000 | 0.14% | 22,375,820 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,708,000 | +40,000 | 0.08% | 12,162,240 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,668,000 | -7,000 | 0.08% | 12,507,880 |
| 2025-02-27 | 2025-02-25 | 3.240 | 3,675,000 | +10,000 | 0.08% | 11,907,000 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,665,000 | -57,000 | 0.08% | 12,094,500 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,722,000 | +310,000 | 0.08% | 12,282,600 |
| 2025-02-19 | 2025-02-17 | 3.340 | 3,412,000 | -7,000 | 0.07% | 11,396,080 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,419,000 | +7,000 | 0.07% | 11,351,080 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,412,000 | +40,000 | 0.07% | 11,054,880 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,372,000 | -25,000 | 0.07% | 10,082,280 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,397,000 | +10,000 | 0.07% | 10,496,730 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,387,000 | -30,000 | 0.07% | 10,364,220 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,417,000 | -10,000 | 0.07% | 11,071,080 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,427,000 | -280,000 | 0.07% | 10,829,320 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,707,000 | +4,000 | 0.08% | 12,455,520 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,703,000 | +51,000 | 0.08% | 12,849,410 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,652,000 | +120,000 | 0.08% | 13,512,400 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,532,000 | +200,000 | 0.08% | 15,116,960 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,332,000 | -1,000 | 0.07% | 9,129,680 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,333,000 | -10,000 | 0.07% | 10,232,310 |
| 2024-08-02 | 2024-07-31 | 3.050 | 3,343,000 | -5,000 | 0.07% | 10,196,150 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,348,000 | -1,000 | 0.07% | 11,383,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 3,349,000 | +100,000 | 0.07% | 11,353,110 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,249,000 | +10,000 | 0.07% | 11,826,360 |
| 2024-05-30 | 2024-05-28 | 4.290 | 3,239,000 | +3,000 | 0.07% | 13,895,310 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,236,000 | +10,000 | 0.07% | 14,756,160 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,226,000 | -10,000 | 0.07% | 13,516,940 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,236,000 | -6,000 | 0.07% | 12,296,800 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,242,000 | +5,000 | 0.07% | 11,768,460 |
| 2024-02-21 | 2024-02-19 | 3.530 | 3,237,000 | +5,000 | 0.07% | 11,426,610 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,232,000 | -8,000 | 0.07% | 10,697,920 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,240,000 | +3,000 | 0.07% | 9,817,200 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,237,000 | +1,000 | 0.07% | 9,840,480 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,236,000 | +1,000 | 0.07% | 9,966,880 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,235,000 | -4,000 | 0.07% | 12,519,450 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,239,000 | -1,000 | 0.07% | 12,664,490 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,240,000 | -2,405,000 | 0.07% | 12,085,200 |
| 2023-12-06 | 2023-12-04 | 3.780 | 5,645,000 | -411,000 | 0.12% | 21,338,100 |
| 2023-12-05 | 2023-12-01 | 3.810 | 6,056,000 | -1,297,000 | 0.13% | 23,073,360 |
| 2023-10-20 | 2023-10-18 | 4.280 | 7,353,000 | -852,000 | 0.16% | 31,470,840 |
| 2023-10-19 | 2023-10-17 | 4.290 | 8,205,000 | -2,000 | 0.17% | 35,199,450 |
| 2023-10-10 | 2023-10-06 | 4.520 | 8,207,000 | -10,000 | 0.17% | 37,095,640 |
| 2023-10-09 | 2023-10-05 | 4.340 | 8,217,000 | -10,000 | 0.18% | 35,661,780 |
| 2023-09-05 | 2023-08-31 | 4.350 | 8,227,000 | +1,426,000 | 0.18% | 35,787,450 |
| 2023-08-21 | 2023-08-17 | 4.490 | 6,801,000 | -20,000 | 0.14% | 30,536,490 |
| 2023-08-03 | 2023-08-01 | 4.990 | 6,821,000 | +20,000 | 0.15% | 34,036,790 |
| 2023-08-01 | 2023-07-28 | 5.060 | 6,801,000 | -1,231,000 | 0.14% | 34,413,060 |
| 2023-07-21 | 2023-07-19 | 4.850 | 8,032,000 | -974,000 | 0.17% | 38,955,200 |
| 2023-06-21 | 2023-06-19 | 4.780 | 9,006,000 | +10,000 | 0.19% | 43,048,680 |
| 2023-06-12 | 2023-06-08 | 4.810 | 8,996,000 | +5,000 | 0.19% | 43,270,760 |
| 2023-06-05 | 2023-06-01 | 4.470 | 8,991,000 | +5,000 | 0.19% | 40,189,770 |
| 2023-06-01 | 2023-05-30 | 4.470 | 8,986,000 | -482,000 | 0.19% | 40,167,420 |
| 2023-05-30 | 2023-05-25 | 4.670 | 9,468,000 | -171,000 | 0.20% | 44,215,560 |
| 2023-04-27 | 2023-04-25 | 5.550 | 9,639,000 | +10,000 | 0.21% | 53,496,450 |
| 2023-04-24 | 2023-04-20 | 6.120 | 9,629,000 | -6,000 | 0.21% | 58,929,480 |
| 2023-04-21 | 2023-04-19 | 6.070 | 9,635,000 | +6,000 | 0.21% | 58,484,450 |
| 2023-04-17 | 2023-04-13 | 6.110 | 9,629,000 | +6,000 | 0.21% | 58,833,190 |
| 2023-04-06 | 2023-04-03 | 6.030 | 9,623,000 | -4,000 | 0.21% | 58,026,690 |
| 2023-04-04 | 2023-03-31 | 5.880 | 9,627,000 | +4,000 | 0.21% | 56,606,760 |
| 2023-03-28 | 2023-03-24 | 6.110 | 9,623,000 | +759,000 | 0.21% | 58,796,530 |
| 2023-03-24 | 2023-03-22 | 5.980 | 8,864,000 | +1,315,000 | 0.19% | 53,006,720 |
| 2023-03-23 | 2023-03-21 | 5.840 | 7,549,000 | +1,629,000 | 0.16% | 44,086,160 |
| 2023-03-21 | 2023-03-17 | 5.850 | 5,920,000 | +2,706,000 | 0.13% | 34,632,000 |
| 2023-03-13 | 2023-03-09 | 5.880 | 3,214,000 | +93,000 | 0.07% | 18,898,320 |
| 2023-03-06 | 2023-03-02 | 6.600 | 3,121,000 | -10,000 | 0.07% | 20,598,600 |
| 2023-02-28 | 2023-02-24 | 6.310 | 3,131,000 | -10,000 | 0.07% | 19,756,610 |
| 2023-02-22 | 2023-02-20 | 6.700 | 3,141,000 | -72,000 | 0.07% | 21,044,700 |
| 2023-02-15 | 2023-02-13 | 6.950 | 3,213,000 | +10,000 | 0.07% | 22,330,350 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,203,000 | -30,000 | 0.07% | 22,164,760 |
| 2023-02-10 | 2023-02-08 | 6.610 | 3,233,000 | +10,000 | 0.07% | 21,370,130 |
| 2023-02-08 | 2023-02-06 | 6.560 | 3,223,000 | +98,000 | 0.07% | 21,142,880 |
| 2023-02-02 | 2023-01-31 | 7.020 | 3,125,000 | -10,000 | 0.07% | 21,937,500 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,135,000 | +10,000 | 0.07% | 21,976,350 |
| 2023-01-31 | 2023-01-27 | 7.470 | 3,125,000 | -10,000 | 0.07% | 23,343,750 |
| 2023-01-30 | 2023-01-26 | 7.320 | 3,135,000 | +10,000 | 0.07% | 22,948,200 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,125,000 | +6,000 | 0.07% | 23,375,000 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,119,000 | +4,000 | 0.07% | 23,423,690 |
| 2023-01-13 | 2023-01-11 | 7.480 | 3,115,000 | +10,000 | 0.07% | 23,300,200 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,105,000 | -10,000 | 0.07% | 24,032,700 |
| 2023-01-09 | 2023-01-05 | 7.690 | 3,115,000 | -49,000 | 0.07% | 23,954,350 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,164,000 | -5,000 | 0.07% | 23,223,760 |
| 2022-12-16 | 2022-12-14 | 7.780 | 3,169,000 | -5,000 | 0.07% | 24,654,820 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,174,000 | -3,000 | 0.07% | 21,107,100 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,177,000 | +14,191 | 0.07% | 19,703,334 |
| 2022-11-22 | 2022-11-18 | 5.810 | 3,162,809 | -29,894 | 0.07% | 18,377,463 |
| 2022-11-21 | 2022-11-17 | 5.770 | 3,192,703 | -14,947 | 0.07% | 18,423,001 |
| 2022-11-16 | 2022-11-14 | 5.469 | 3,207,650 | -1,993 | 0.07% | 17,543,551 |
| 2022-10-03 | 2022-09-29 | 4.807 | 3,209,643 | -219,224 | 0.07% | 15,428,591 |
| 2022-09-30 | 2022-09-28 | 5.048 | 3,428,867 | -29,894 | 0.07% | 17,308,230 |
| 2022-09-08 | 2022-09-06 | 6.232 | 3,458,761 | -997 | 0.07% | 21,554,908 |
| 2022-08-22 | 2022-08-18 | 7.035 | 3,459,758 | -6,975 | 0.07% | 24,338,722 |
| 2022-08-11 | 2022-08-09 | 7.005 | 3,466,733 | -7,972 | 0.07% | 24,283,419 |
| 2022-08-08 | 2022-08-04 | 6.332 | 3,474,705 | +3,986 | 0.07% | 22,002,971 |
| 2022-08-02 | 2022-07-29 | 6.503 | 3,470,719 | -31,887 | 0.07% | 22,569,840 |
| 2022-07-19 | 2022-07-15 | 6.091 | 3,502,606 | +996 | 0.07% | 21,336,049 |
| 2022-07-13 | 2022-07-11 | 6.603 | 3,501,610 | +9,965 | 0.07% | 23,122,122 |
| 2022-07-12 | 2022-07-08 | 6.694 | 3,491,645 | +19,930 | 0.07% | 23,371,680 |
| 2022-07-11 | 2022-07-07 | 6.874 | 3,471,715 | -19,930 | 0.07% | 23,865,397 |
| 2022-06-30 | 2022-06-28 | 7.015 | 3,491,645 | -4,982 | 0.07% | 24,492,960 |
| 2022-06-29 | 2022-06-27 | 6.784 | 3,496,627 | -74,736 | 0.07% | 23,720,838 |
| 2022-06-28 | 2022-06-24 | 6.523 | 3,571,363 | -14,947 | 0.08% | 23,296,001 |
| 2022-06-27 | 2022-06-23 | 6.433 | 3,586,310 | +14,947 | 0.08% | 23,069,590 |
| 2022-06-23 | 2022-06-21 | 6.633 | 3,571,363 | -9,965 | 0.08% | 23,690,241 |
| 2022-06-22 | 2022-06-20 | 6.523 | 3,581,328 | -19,929 | 0.08% | 23,361,003 |
| 2022-06-20 | 2022-06-16 | 6.443 | 3,601,257 | +29,894 | 0.08% | 23,201,879 |
| 2022-06-17 | 2022-06-15 | 6.791 | 3,571,363 | +9,965 | 0.08% | 24,254,051 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,561,398 | +103,839 | 0.08% | 23,855,056 |
| 2022-06-15 | 2022-06-13 | 6.771 | 3,457,559 | +38,697 | 0.08% | 23,409,698 |
| 2022-06-14 | 2022-06-10 | 7.153 | 3,418,862 | +7,739 | 0.08% | 24,455,277 |
| 2022-06-13 | 2022-06-09 | 7.287 | 3,411,123 | +19,348 | 0.08% | 24,858,299 |
| 2022-06-10 | 2022-06-08 | 7.546 | 3,391,775 | -47,403 | 0.07% | 25,593,802 |
| 2022-06-09 | 2022-06-07 | 7.101 | 3,439,178 | +6,772 | 0.08% | 24,422,848 |
| 2022-06-08 | 2022-06-06 | 7.236 | 3,432,406 | +9,674 | 0.08% | 24,835,998 |
| 2022-06-07 | 2022-06-02 | 7.184 | 3,422,732 | +38,697 | 0.08% | 24,589,099 |
| 2022-06-06 | 2022-06-01 | 7.360 | 3,384,035 | -9,675 | 0.07% | 24,905,758 |
| 2022-06-02 | 2022-05-31 | 7.287 | 3,393,710 | -19,348 | 0.07% | 24,731,403 |
| 2022-05-24 | 2022-05-20 | 7.101 | 3,413,058 | -9,674 | 0.08% | 24,237,360 |
| 2022-05-12 | 2022-05-10 | 6.843 | 3,422,732 | +9,674 | 0.08% | 23,421,559 |
| 2022-05-10 | 2022-05-05 | 7.060 | 3,413,058 | +9,674 | 0.08% | 24,096,240 |
| 2022-05-06 | 2022-05-04 | 7.070 | 3,403,384 | +9,674 | 0.07% | 24,063,122 |
| 2022-05-05 | 2022-05-03 | 7.194 | 3,393,710 | -9,674 | 0.07% | 24,415,683 |
| 2022-05-04 | 2022-04-29 | 7.205 | 3,403,384 | -27,087 | 0.07% | 24,520,462 |
| 2022-05-03 | 2022-04-28 | 7.101 | 3,430,471 | +7,739 | 0.08% | 24,361,016 |
| 2022-04-25 | 2022-04-21 | 7.050 | 3,422,732 | +9,674 | 0.08% | 24,129,159 |
| 2022-04-22 | 2022-04-20 | 7.215 | 3,413,058 | -9,674 | 0.08% | 24,625,440 |
| 2022-04-21 | 2022-04-19 | 7.256 | 3,422,732 | +30,957 | 0.08% | 24,836,759 |
| 2022-04-20 | 2022-04-14 | 7.536 | 3,391,775 | -29,022 | 0.07% | 25,558,742 |
| 2022-03-21 | 2022-03-17 | 7.256 | 3,420,797 | -29,023 | 0.08% | 24,822,718 |
| 2022-03-18 | 2022-03-16 | 6.905 | 3,449,820 | -67,719 | 0.08% | 23,820,881 |
| 2022-03-17 | 2022-03-15 | 6.326 | 3,517,539 | -29,023 | 0.08% | 22,252,318 |
| 2022-03-15 | 2022-03-11 | 7.153 | 3,546,562 | -3,870 | 0.08% | 25,368,721 |
| 2022-03-02 | 2022-02-28 | 7.722 | 3,550,432 | -36,762 | 0.08% | 27,414,903 |
| 2022-02-28 | 2022-02-24 | 7.897 | 3,587,194 | +19,349 | 0.08% | 28,329,124 |
| 2022-02-25 | 2022-02-23 | 8.269 | 3,567,845 | +19,348 | 0.08% | 29,503,999 |
| 2022-02-22 | 2022-02-18 | 8.455 | 3,548,497 | +1,935 | 0.08% | 30,004,242 |
| 2022-02-21 | 2022-02-17 | 8.455 | 3,546,562 | +38,697 | 0.08% | 29,987,881 |
| 2022-02-16 | 2022-02-14 | 8.414 | 3,507,865 | +29,023 | 0.08% | 29,515,639 |
| 2022-02-15 | 2022-02-11 | 8.580 | 3,478,842 | +77,393 | 0.08% | 29,846,796 |
| 2022-02-14 | 2022-02-10 | 8.673 | 3,401,449 | +19,349 | 0.07% | 29,499,241 |
| 2022-02-09 | 2022-02-07 | 8.393 | 3,382,100 | -4,838 | 0.07% | 28,387,516 |
| 2022-01-28 | 2022-01-26 | 8.476 | 3,386,938 | +4,838 | 0.07% | 28,708,203 |
| 2022-01-27 | 2022-01-25 | 8.404 | 3,382,100 | -4,838 | 0.07% | 28,422,476 |
| 2022-01-26 | 2022-01-24 | 8.559 | 3,386,938 | -2,902 | 0.07% | 28,988,284 |
| 2022-01-25 | 2022-01-21 | 8.724 | 3,389,840 | +38,697 | 0.07% | 29,573,761 |
| 2022-01-24 | 2022-01-20 | 8.807 | 3,351,143 | +4,837 | 0.07% | 29,513,280 |
| 2022-01-21 | 2022-01-19 | 8.507 | 3,346,306 | -6,772 | 0.07% | 28,467,570 |
| 2022-01-20 | 2022-01-18 | 8.569 | 3,353,078 | +9,674 | 0.07% | 28,733,141 |
| 2022-01-19 | 2022-01-17 | 8.528 | 3,343,404 | +4,837 | 0.07% | 28,512,003 |
| 2022-01-18 | 2022-01-14 | 8.683 | 3,338,567 | +1,935 | 0.07% | 28,988,404 |
| 2022-01-14 | 2022-01-12 | 9.117 | 3,336,632 | -4,837 | 0.07% | 30,420,182 |
| 2022-01-05 | 2022-01-03 | 8.693 | 3,341,469 | -2,902 | 0.07% | 29,048,141 |
| 2021-12-29 | 2021-12-24 | 8.559 | 3,344,371 | -41,599 | 0.07% | 28,623,959 |
| 2021-12-23 | 2021-12-21 | 8.435 | 3,385,970 | +17,413 | 0.07% | 28,559,999 |
| 2021-12-15 | 2021-12-13 | 9.158 | 3,368,557 | -1,934 | 0.07% | 30,850,524 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,370,491 | +145,666 | 0.07% | 34,483,803 |
| 2021-12-08 | 2021-12-06 | 9.821 | 3,224,825 | -4,628 | 0.07% | 31,669,561 |
| 2021-12-03 | 2021-12-01 | 9.583 | 3,229,453 | -2,777 | 0.07% | 30,947,430 |
| 2021-11-24 | 2021-11-22 | 10.155 | 3,232,230 | +9,256 | 0.07% | 32,824,802 |
| 2021-11-23 | 2021-11-19 | 10.382 | 3,222,974 | +1,852 | 0.07% | 33,462,023 |
| 2021-11-19 | 2021-11-17 | 10.555 | 3,221,122 | +1,851 | 0.07% | 33,999,595 |
| 2021-11-15 | 2021-11-11 | 10.609 | 3,219,271 | -22,215 | 0.07% | 34,153,957 |
| 2021-11-10 | 2021-11-08 | 10.285 | 3,241,486 | -1,851 | 0.07% | 33,339,041 |
| 2021-11-04 | 2021-11-02 | 10.285 | 3,243,337 | -37,025 | 0.07% | 33,358,079 |
| 2021-11-03 | 2021-11-01 | 10.415 | 3,280,362 | -9,256 | 0.08% | 34,164,165 |
| 2021-10-29 | 2021-10-27 | 10.685 | 3,289,618 | +9,256 | 0.08% | 35,149,064 |
| 2021-10-28 | 2021-10-26 | 11.020 | 3,280,362 | -4,628 | 0.08% | 36,148,805 |
| 2021-10-26 | 2021-10-22 | 11.128 | 3,284,990 | -3,702 | 0.08% | 36,554,705 |
| 2021-10-25 | 2021-10-21 | 11.085 | 3,288,692 | -10,182 | 0.08% | 36,453,780 |
| 2021-10-22 | 2021-10-20 | 11.063 | 3,298,874 | +3,703 | 0.08% | 36,495,363 |
| 2021-10-21 | 2021-10-19 | 11.149 | 3,295,171 | -1,852 | 0.08% | 36,739,197 |
| 2021-10-20 | 2021-10-18 | 10.933 | 3,297,023 | +10,182 | 0.08% | 36,047,445 |
| 2021-10-19 | 2021-10-15 | 10.869 | 3,286,841 | -51,834 | 0.08% | 35,723,062 |
| 2021-10-18 | 2021-10-12 | 10.318 | 3,338,675 | -2,777 | 0.08% | 34,446,850 |
| 2021-10-12 | 2021-10-08 | 10.426 | 3,341,452 | +7,405 | 0.08% | 34,836,502 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,334,047 | +18,512 | 0.08% | 34,255,021 |
| 2021-10-08 | 2021-10-06 | 10.047 | 3,315,535 | -28,694 | 0.08% | 33,312,603 |
| 2021-10-07 | 2021-10-05 | 10.112 | 3,344,229 | +4,628 | 0.08% | 33,817,684 |
| 2021-10-06 | 2021-10-04 | 10.318 | 3,339,601 | +1,852 | 0.08% | 34,456,404 |
| 2021-10-05 | 2021-09-30 | 10.361 | 3,337,749 | -1,852 | 0.08% | 34,581,536 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,339,601 | -979,295 | 0.08% | 35,214,085 |
| 2021-09-30 | 2021-09-28 | 11.257 | 4,318,896 | -43,504 | 0.10% | 48,619,722 |
| 2021-09-29 | 2021-09-27 | 11.733 | 4,362,400 | +1,852 | 0.10% | 51,183,186 |
| 2021-09-27 | 2021-09-23 | 12.856 | 4,360,548 | +960,783 | 0.10% | 56,060,896 |
| 2021-09-21 | 2021-09-17 | 11.992 | 3,399,765 | -11,108 | 0.08% | 40,770,297 |
| 2021-09-20 | 2021-09-16 | 11.949 | 3,410,873 | -1,851 | 0.08% | 40,756,106 |
| 2021-09-17 | 2021-09-15 | 11.841 | 3,412,724 | +6,480 | 0.08% | 40,409,523 |
| 2021-09-16 | 2021-09-14 | 12.316 | 3,406,244 | -925,610 | 0.08% | 41,951,994 |
| 2021-09-15 | 2021-09-13 | 12.684 | 4,331,854 | +43,503 | 0.10% | 54,943,195 |
| 2021-09-14 | 2021-09-10 | 12.619 | 4,288,351 | -9,256 | 0.10% | 54,113,443 |
| 2021-09-13 | 2021-09-09 | 12.165 | 4,297,607 | +111,073 | 0.10% | 52,280,182 |
| 2021-09-10 | 2021-09-08 | 12.165 | 4,186,534 | +833,049 | 0.10% | 50,928,984 |
| 2021-09-09 | 2021-09-07 | 12.165 | 3,353,485 | -1,851 | 0.08% | 40,794,983 |
| 2021-09-08 | 2021-09-06 | 12.187 | 3,355,336 | -1,851 | 0.08% | 40,890,001 |
| 2021-09-07 | 2021-09-03 | 12.079 | 3,357,187 | -5,554 | 0.08% | 40,549,858 |
| 2021-09-06 | 2021-09-02 | 11.668 | 3,362,741 | +9,256 | 0.08% | 39,236,402 |
| 2021-08-26 | 2021-08-24 | 11.560 | 3,353,485 | -2,777 | 0.08% | 38,766,103 |
| 2021-08-24 | 2021-08-20 | 10.912 | 3,356,262 | -3,702 | 0.08% | 36,622,605 |
| 2021-08-23 | 2021-08-19 | 11.128 | 3,359,964 | -23,140 | 0.08% | 37,389,000 |
| 2021-08-19 | 2021-08-17 | 11.452 | 3,383,104 | +925 | 0.08% | 38,742,997 |
| 2021-08-18 | 2021-08-16 | 11.884 | 3,382,179 | -9,256 | 0.08% | 40,194,004 |
| 2021-08-17 | 2021-08-13 | 11.862 | 3,391,435 | +7,405 | 0.08% | 40,230,723 |
| 2021-08-16 | 2021-08-12 | 11.301 | 3,384,030 | +3,703 | 0.08% | 38,241,762 |
| 2021-08-13 | 2021-08-11 | 11.365 | 3,380,327 | -1,852 | 0.08% | 38,419,035 |
| 2021-08-09 | 2021-08-05 | 10.998 | 3,382,179 | -6,479 | 0.08% | 37,197,724 |
| 2021-08-06 | 2021-08-04 | 11.128 | 3,388,658 | +4,628 | 0.08% | 37,708,301 |
| 2021-08-04 | 2021-08-02 | 11.020 | 3,384,030 | -925 | 0.08% | 37,291,202 |
| 2021-08-03 | 2021-07-30 | 10.577 | 3,384,955 | -12,033 | 0.08% | 35,802,025 |
| 2021-07-29 | 2021-07-27 | 10.296 | 3,396,988 | +6,479 | 0.08% | 34,975,096 |
| 2021-07-27 | 2021-07-23 | 11.409 | 3,390,509 | -27,768 | 0.08% | 38,681,279 |
| 2021-07-26 | 2021-07-22 | 11.495 | 3,418,277 | +27,768 | 0.08% | 39,293,515 |
| 2021-07-23 | 2021-07-21 | 11.214 | 3,390,509 | +1,851 | 0.08% | 38,021,939 |
| 2021-07-22 | 2021-07-20 | 11.495 | 3,388,658 | +15,735 | 0.08% | 38,953,041 |
| 2021-07-20 | 2021-07-16 | 12.100 | 3,372,923 | +92,561 | 0.08% | 40,812,806 |
| 2021-07-19 | 2021-07-15 | 12.014 | 3,280,362 | +8,331 | 0.08% | 39,409,286 |
| 2021-07-16 | 2021-07-14 | 11.668 | 3,272,031 | +12,958 | 0.08% | 38,177,999 |
| 2021-07-15 | 2021-07-13 | 11.754 | 3,259,073 | -5,553 | 0.08% | 38,308,486 |
| 2021-07-14 | 2021-07-12 | 11.819 | 3,264,626 | +20,363 | 0.08% | 38,585,378 |
| 2021-07-13 | 2021-07-09 | 11.754 | 3,244,263 | +3,703 | 0.07% | 38,134,403 |
| 2021-07-12 | 2021-07-08 | 11.798 | 3,240,560 | -926 | 0.07% | 38,230,916 |
| 2021-07-09 | 2021-07-07 | 12.295 | 3,241,486 | -2,777 | 0.07% | 39,852,761 |
| 2021-07-08 | 2021-07-06 | 12.057 | 3,244,263 | -13,884 | 0.07% | 39,115,803 |
| 2021-07-07 | 2021-07-05 | 11.992 | 3,258,147 | +9,256 | 0.08% | 39,072,001 |
| 2021-07-06 | 2021-07-02 | 11.927 | 3,248,891 | -112,924 | 0.07% | 38,750,402 |
| 2021-07-05 | 2021-06-30 | 10.760 | 3,361,815 | -10,182 | 0.08% | 36,174,718 |
| 2021-07-02 | 2021-06-29 | 10.760 | 3,371,997 | +21,289 | 0.08% | 36,284,281 |
| 2021-06-28 | 2021-06-24 | 11.344 | 3,350,708 | +46,281 | 0.08% | 38,010,001 |
| 2021-06-25 | 2021-06-23 | 11.257 | 3,304,427 | -926 | 0.08% | 37,199,396 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,305,353 | +77,135 | 0.08% | 39,001,764 |
| 2021-06-16 | 2021-06-11 | 12.018 | 3,228,218 | +9,153 | 0.08% | 38,797,004 |
| 2021-06-15 | 2021-06-10 | 12.018 | 3,219,065 | +9,153 | 0.07% | 38,687,002 |
| 2021-06-11 | 2021-06-09 | 11.865 | 3,209,912 | -18,306 | 0.07% | 38,086,021 |
| 2021-06-10 | 2021-06-08 | 12.084 | 3,228,218 | -9,153 | 0.08% | 39,008,624 |
| 2021-06-09 | 2021-06-07 | 12.193 | 3,237,371 | -1,830 | 0.08% | 39,472,925 |
| 2021-06-08 | 2021-06-04 | 11.865 | 3,239,201 | +12,814 | 0.08% | 38,433,538 |
| 2021-06-07 | 2021-06-03 | 12.193 | 3,226,387 | +45,764 | 0.08% | 39,338,999 |
| 2021-06-04 | 2021-06-02 | 12.346 | 3,180,623 | +10,984 | 0.07% | 39,267,503 |
| 2021-06-03 | 2021-06-01 | 12.521 | 3,169,639 | +2,746 | 0.07% | 39,685,976 |
| 2021-06-02 | 2021-05-31 | 12.805 | 3,166,893 | +35,696 | 0.07% | 40,551,194 |
| 2021-05-31 | 2021-05-27 | 13.613 | 3,131,197 | -3,661 | 0.07% | 42,625,656 |
| 2021-05-28 | 2021-05-26 | 13.307 | 3,134,858 | +9,152 | 0.07% | 41,716,495 |
| 2021-05-27 | 2021-05-25 | 13.417 | 3,125,706 | +10,069 | 0.07% | 41,936,206 |
| 2021-05-26 | 2021-05-24 | 13.329 | 3,115,637 | +27,458 | 0.07% | 41,528,795 |
| 2021-05-25 | 2021-05-21 | 13.766 | 3,088,179 | +5,492 | 0.07% | 42,512,403 |
| 2021-05-24 | 2021-05-20 | 14.072 | 3,082,687 | -915 | 0.07% | 43,379,839 |
| 2021-05-20 | 2021-05-17 | 14.050 | 3,083,602 | -10,068 | 0.07% | 43,325,335 |
| 2021-05-18 | 2021-05-14 | 13.635 | 3,093,670 | -30,205 | 0.07% | 42,182,393 |
| 2021-05-17 | 2021-05-13 | 13.985 | 3,123,875 | -42,103 | 0.07% | 43,686,401 |
| 2021-05-14 | 2021-05-12 | 13.176 | 3,165,978 | +1,830 | 0.07% | 41,715,538 |
| 2021-05-13 | 2021-05-11 | 13.548 | 3,164,148 | -1,830 | 0.07% | 42,866,805 |
| 2021-05-12 | 2021-05-10 | 13.220 | 3,165,978 | -21,052 | 0.07% | 41,853,898 |
| 2021-05-11 | 2021-05-07 | 13.438 | 3,187,030 | +25,628 | 0.07% | 42,828,603 |
| 2021-05-06 | 2021-05-04 | 12.040 | 3,161,402 | -9,153 | 0.07% | 38,063,083 |
| 2021-05-05 | 2021-05-03 | 11.647 | 3,170,555 | +916 | 0.07% | 36,926,245 |
| 2021-05-04 | 2021-04-30 | 11.668 | 3,169,639 | +2,620,467 | 0.07% | 36,984,836 |
| 2021-05-03 | 2021-04-29 | 11.865 | 549,172 | +9,153 | 0.01% | 6,515,997 |
| 2021-04-28 | 2021-04-26 | 12.127 | 540,019 | -1,831 | 0.01% | 6,548,995 |
| 2021-04-23 | 2021-04-21 | 12.127 | 541,850 | -10,983 | 0.01% | 6,571,200 |
| 2021-04-21 | 2021-04-19 | 12.564 | 552,833 | -3,662 | 0.01% | 6,945,995 |
| 2021-04-20 | 2021-04-16 | 12.433 | 556,495 | -10,983 | 0.01% | 6,919,045 |
| 2021-04-19 | 2021-04-15 | 12.062 | 567,478 | -4,576 | 0.01% | 6,844,800 |
| 2021-04-16 | 2021-04-14 | 12.215 | 572,054 | +1,830 | 0.01% | 6,987,494 |
| 2021-04-15 | 2021-04-13 | 12.280 | 570,224 | +7,322 | 0.01% | 7,002,521 |
| 2021-04-12 | 2021-04-08 | 12.914 | 562,902 | +8,238 | 0.01% | 7,269,305 |
| 2021-04-09 | 2021-04-07 | 13.067 | 554,664 | -6,407 | 0.01% | 7,247,760 |
| 2021-03-31 | 2021-03-29 | 12.455 | 561,071 | +1,831 | 0.01% | 6,988,200 |
| 2021-03-29 | 2021-03-25 | 12.193 | 559,240 | +3,661 | 0.01% | 6,818,755 |
| 2021-03-26 | 2021-03-24 | 12.105 | 555,579 | +9,153 | 0.01% | 6,725,557 |
| 2021-03-24 | 2021-03-22 | 12.892 | 546,426 | -2,746 | 0.01% | 7,044,595 |
| 2021-03-23 | 2021-03-19 | 12.630 | 549,172 | +25,628 | 0.01% | 6,935,997 |
| 2021-03-22 | 2021-03-18 | 14.050 | 523,544 | -6,407 | 0.01% | 7,355,917 |
| 2021-03-19 | 2021-03-17 | 13.722 | 529,951 | +13,729 | 0.01% | 7,272,237 |
| 2021-03-18 | 2021-03-16 | 14.793 | 516,222 | +2,746 | 0.01% | 7,636,561 |
| 2021-03-11 | 2021-03-09 | 13.941 | 513,476 | -3,661 | 0.01% | 7,158,359 |
| 2021-03-10 | 2021-03-08 | 13.657 | 517,137 | +3,661 | 0.01% | 7,062,497 |
| 2021-03-08 | 2021-03-04 | 13.897 | 513,476 | +915 | 0.01% | 7,135,919 |
| 2021-03-04 | 2021-03-02 | 14.422 | 512,561 | -11,899 | 0.01% | 7,392,003 |
| 2021-03-03 | 2021-03-01 | 14.618 | 524,460 | +9,153 | 0.01% | 7,666,747 |
| 2021-03-02 | 2021-02-26 | 13.679 | 515,307 | +3,661 | 0.01% | 7,048,765 |
| 2021-03-01 | 2021-02-25 | 14.356 | 511,646 | +1,831 | 0.01% | 7,345,267 |
| 2021-02-26 | 2021-02-24 | 14.291 | 509,815 | -16,475 | 0.01% | 7,285,561 |
| 2021-02-25 | 2021-02-23 | 15.012 | 526,290 | +62,239 | 0.01% | 7,900,499 |
| 2021-02-24 | 2021-02-22 | 17.153 | 464,051 | -21,966 | 0.01% | 7,959,907 |
| 2021-02-23 | 2021-02-19 | 16.935 | 486,017 | -26,544 | 0.01% | 8,230,492 |
| 2021-02-19 | 2021-02-17 | 16.017 | 512,561 | -6,407 | 0.01% | 8,209,603 |
| 2021-02-18 | 2021-02-16 | 15.514 | 518,968 | +915 | 0.01% | 8,051,403 |
| 2021-02-16 | 2021-02-09 | 15.296 | 518,053 | -915 | 0.01% | 7,924,007 |
| 2021-02-10 | 2021-02-08 | 15.099 | 518,968 | -2,746 | 0.01% | 7,835,943 |
| 2021-02-09 | 2021-02-05 | 14.749 | 521,714 | -156,514 | 0.01% | 7,695,005 |
| 2021-02-05 | 2021-02-03 | 14.028 | 678,228 | +4,577 | 0.02% | 9,514,443 |
| 2021-02-04 | 2021-02-02 | 13.963 | 673,651 | -916 | 0.02% | 9,406,075 |
| 2021-02-03 | 2021-02-01 | 13.548 | 674,567 | -7,322 | 0.02% | 9,138,805 |
| 2021-02-02 | 2021-01-29 | 13.111 | 681,889 | +6,407 | 0.02% | 8,940,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 675,482 | +1,831 | 0.02% | 8,885,521 |
| 2021-01-28 | 2021-01-26 | 13.504 | 673,651 | -2,746 | 0.02% | 9,096,956 |
| 2021-01-27 | 2021-01-25 | 13.395 | 676,397 | -1,831 | 0.02% | 9,060,138 |
| 2021-01-26 | 2021-01-22 | 13.067 | 678,228 | -2,746 | 0.02% | 8,862,363 |
| 2021-01-25 | 2021-01-21 | 13.285 | 680,974 | -1,830 | 0.02% | 9,047,045 |
| 2021-01-22 | 2021-01-20 | 13.548 | 682,804 | +6,407 | 0.02% | 9,250,397 |
| 2021-01-21 | 2021-01-19 | 13.001 | 676,397 | -5,492 | 0.02% | 8,794,098 |
| 2021-01-20 | 2021-01-18 | 12.958 | 681,889 | -18,306 | 0.02% | 8,835,701 |
| 2021-01-19 | 2021-01-15 | 13.264 | 700,195 | +916 | 0.02% | 9,287,105 |
| 2021-01-18 | 2021-01-14 | 13.264 | 699,279 | -7,323 | 0.02% | 9,274,955 |
| 2021-01-15 | 2021-01-13 | 12.521 | 706,602 | -1,830 | 0.02% | 8,847,124 |
| 2021-01-14 | 2021-01-12 | 12.521 | 708,432 | +4,576 | 0.02% | 8,870,037 |
| 2021-01-11 | 2021-01-07 | 12.739 | 703,856 | -2,746 | 0.02% | 8,966,543 |
| 2021-01-08 | 2021-01-06 | 12.564 | 706,602 | +1,831 | 0.02% | 8,878,004 |
| 2021-01-07 | 2021-01-05 | 11.887 | 704,771 | +4,576 | 0.02% | 8,377,599 |
| 2021-01-06 | 2021-01-04 | 11.996 | 700,195 | -915 | 0.02% | 8,399,704 |
| 2021-01-05 | 2020-12-31 | 12.018 | 701,110 | -9,153 | 0.02% | 8,426,001 |
| 2020-12-29 | 2020-12-24 | 12.127 | 710,263 | -3,661 | 0.02% | 8,613,602 |
| 2020-12-28 | 2020-12-22 | 11.581 | 713,924 | -4,576 | 0.02% | 8,268,000 |
| 2020-12-23 | 2020-12-21 | 11.647 | 718,500 | +9,152 | 0.02% | 8,368,095 |
| 2020-12-21 | 2020-12-17 | 11.865 | 709,348 | -26,543 | 0.02% | 8,416,506 |
| 2020-12-16 | 2020-12-14 | 11.275 | 735,891 | -7,322 | 0.02% | 8,297,282 |
| 2020-12-15 | 2020-12-11 | 11.949 | 743,213 | +4,576 | 0.02% | 8,880,875 |
| 2020-12-14 | 2020-12-10 | 11.614 | 738,637 | +20,041 | 0.02% | 8,578,269 |
| 2020-12-11 | 2020-12-09 | 11.614 | 718,596 | -9,832 | 0.02% | 8,345,520 |
| 2020-12-09 | 2020-12-07 | 10.909 | 728,428 | +3,576 | 0.02% | 7,946,255 |
| 2020-12-07 | 2020-12-03 | 11.502 | 724,852 | +16,981 | 0.02% | 8,337,075 |
| 2020-12-04 | 2020-12-02 | 11.412 | 707,871 | +4,469 | 0.02% | 8,078,403 |
| 2020-12-03 | 2020-12-01 | 11.524 | 703,402 | +2,681 | 0.02% | 8,106,102 |
| 2020-12-02 | 2020-11-30 | 11.390 | 700,721 | +1,788 | 0.02% | 7,981,126 |
| 2020-12-01 | 2020-11-27 | 11.815 | 698,933 | -18,769 | 0.02% | 8,257,920 |
| 2020-11-30 | 2020-11-26 | 12.061 | 717,702 | +894 | 0.02% | 8,656,337 |
| 2020-11-26 | 2020-11-24 | 12.419 | 716,808 | -894 | 0.02% | 8,902,194 |
| 2020-11-25 | 2020-11-23 | 12.374 | 717,702 | -7,150 | 0.02% | 8,881,177 |
| 2020-11-24 | 2020-11-20 | 12.084 | 724,852 | +11,619 | 0.02% | 8,758,794 |
| 2020-11-23 | 2020-11-19 | 11.726 | 713,233 | +25,025 | 0.02% | 8,363,036 |
| 2020-11-20 | 2020-11-18 | 12.016 | 688,208 | -893 | 0.02% | 8,269,804 |
| 2020-11-19 | 2020-11-17 | 13.046 | 689,101 | -1,788 | 0.02% | 8,989,854 |
| 2020-11-18 | 2020-11-16 | 12.979 | 690,889 | -1,788 | 0.02% | 8,966,800 |
| 2020-11-17 | 2020-11-13 | 12.643 | 692,677 | -1,787 | 0.02% | 8,757,506 |
| 2020-11-16 | 2020-11-12 | 12.643 | 694,464 | -2,681 | 0.02% | 8,780,099 |
| 2020-11-12 | 2020-11-10 | 12.643 | 697,145 | +4,468 | 0.02% | 8,813,995 |
| 2020-11-11 | 2020-11-09 | 12.710 | 692,677 | -74,183 | 0.02% | 8,804,006 |
| 2020-11-10 | 2020-11-06 | 12.442 | 766,860 | +71,502 | 0.02% | 9,540,961 |
| 2020-11-09 | 2020-11-05 | 12.352 | 695,358 | +1,788 | 0.02% | 8,589,122 |
| 2020-11-06 | 2020-11-04 | 12.307 | 693,570 | -5,363 | 0.02% | 8,535,996 |
| 2020-11-05 | 2020-11-03 | 12.195 | 698,933 | -47,370 | 0.02% | 8,523,800 |
| 2020-11-04 | 2020-11-02 | 11.658 | 746,303 | +3,575 | 0.02% | 8,700,699 |
| 2020-11-03 | 2020-10-30 | 11.524 | 742,728 | +894 | 0.02% | 8,559,300 |
| 2020-11-02 | 2020-10-29 | 11.837 | 741,834 | -1,788 | 0.02% | 8,781,397 |
| 2020-10-30 | 2020-10-28 | 11.748 | 743,622 | -2,681 | 0.02% | 8,736,003 |
| 2020-10-27 | 2020-10-22 | 12.195 | 746,303 | -17,876 | 0.02% | 9,101,499 |
| 2020-10-23 | 2020-10-21 | 12.173 | 764,179 | -2,681 | 0.02% | 9,302,405 |
| 2020-10-22 | 2020-10-20 | 12.128 | 766,860 | -11,619 | 0.02% | 9,300,721 |
| 2020-10-21 | 2020-10-19 | 11.524 | 778,479 | -11,619 | 0.02% | 8,971,300 |
| 2020-10-20 | 2020-10-16 | 10.998 | 790,098 | -3,575 | 0.02% | 8,689,719 |
| 2020-10-19 | 2020-10-15 | 10.595 | 793,673 | -2,682 | 0.02% | 8,409,358 |
| 2020-10-16 | 2020-10-14 | 10.920 | 796,355 | -3,575 | 0.02% | 8,696,165 |
| 2020-10-15 | 2020-10-12 | 11.099 | 799,930 | +11,619 | 0.02% | 8,878,404 |
| 2020-10-14 | 2020-10-09 | 11.133 | 788,311 | +4,469 | 0.02% | 8,775,905 |
| 2020-10-09 | 2020-10-07 | 11.256 | 783,842 | -893 | 0.02% | 8,822,623 |
| 2020-10-08 | 2020-10-06 | 11.188 | 784,735 | +893 | 0.02% | 8,779,995 |
| 2020-10-06 | 2020-09-30 | 10.875 | 783,842 | -18,769 | 0.02% | 8,524,443 |
| 2020-10-05 | 2020-09-29 | 10.886 | 802,611 | -5,363 | 0.02% | 8,737,540 |
| 2020-09-30 | 2020-09-28 | 11.077 | 807,974 | +6,257 | 0.02% | 8,949,604 |
| 2020-09-29 | 2020-09-25 | 11.077 | 801,717 | -14,301 | 0.02% | 8,880,298 |
| 2020-09-25 | 2020-09-23 | 12.195 | 816,018 | -893 | 0.02% | 9,951,704 |
| 2020-09-24 | 2020-09-22 | 10.763 | 816,911 | +16,088 | 0.02% | 8,792,676 |
| 2020-09-23 | 2020-09-21 | 11.367 | 800,823 | +1,787 | 0.02% | 9,103,355 |
| 2020-09-22 | 2020-09-18 | 11.726 | 799,036 | -11,619 | 0.02% | 9,369,121 |
| 2020-09-21 | 2020-09-17 | 11.614 | 810,655 | +894 | 0.02% | 9,414,660 |
| 2020-09-18 | 2020-09-16 | 11.412 | 809,761 | -38,433 | 0.02% | 9,241,198 |
| 2020-09-17 | 2020-09-15 | 11.065 | 848,194 | -2,681 | 0.02% | 9,385,615 |
| 2020-09-16 | 2020-09-14 | 10.842 | 850,875 | +6,257 | 0.02% | 9,224,881 |
| 2020-09-14 | 2020-09-10 | 10.405 | 844,618 | -4,469 | 0.02% | 8,788,495 |
| 2020-09-10 | 2020-09-08 | 10.696 | 849,087 | -9,832 | 0.02% | 9,081,996 |
| 2020-09-09 | 2020-09-07 | 10.305 | 858,919 | -894 | 0.02% | 8,850,811 |
| 2020-09-07 | 2020-09-03 | 10.383 | 859,813 | -5,362 | 0.02% | 8,927,363 |
| 2020-09-04 | 2020-09-02 | 9.891 | 865,175 | +1,787 | 0.02% | 8,557,117 |
| 2020-09-03 | 2020-09-01 | 9.902 | 863,388 | -4,469 | 0.02% | 8,549,102 |
| 2020-09-02 | 2020-08-31 | 9.622 | 867,857 | +1,788 | 0.02% | 8,350,603 |
| 2020-09-01 | 2020-08-28 | 10.058 | 866,069 | -3,575 | 0.02% | 8,711,309 |
| 2020-08-31 | 2020-08-27 | 9.622 | 869,644 | +1,787 | 0.02% | 8,367,798 |
| 2020-08-28 | 2020-08-26 | 9.779 | 867,857 | -4,469 | 0.02% | 8,486,543 |
| 2020-08-26 | 2020-08-24 | 9.712 | 872,326 | -16,088 | 0.02% | 8,471,684 |
| 2020-08-25 | 2020-08-21 | 9.667 | 888,414 | -20,556 | 0.02% | 8,588,165 |
| 2020-08-24 | 2020-08-20 | 9.175 | 908,970 | +1,787 | 0.02% | 8,339,397 |
| 2020-08-18 | 2020-08-14 | 9.298 | 907,183 | -12,513 | 0.02% | 8,434,652 |
| 2020-08-14 | 2020-08-12 | 9.499 | 919,696 | -8,937 | 0.02% | 8,736,213 |
| 2020-08-11 | 2020-08-07 | 9.510 | 928,633 | -894 | 0.02% | 8,831,496 |
| 2020-08-10 | 2020-08-06 | 9.533 | 929,527 | -3,575 | 0.02% | 8,860,798 |
| 2020-08-06 | 2020-08-04 | 9.488 | 933,102 | -3,575 | 0.02% | 8,853,117 |
| 2020-08-04 | 2020-07-31 | 9.074 | 936,677 | -9,832 | 0.02% | 8,499,276 |
| 2020-08-03 | 2020-07-30 | 8.928 | 946,509 | -3,575 | 0.02% | 8,450,820 |
| 2020-07-30 | 2020-07-28 | 8.884 | 950,084 | -25,026 | 0.02% | 8,440,219 |
| 2020-07-29 | 2020-07-27 | 8.582 | 975,110 | +8,938 | 0.02% | 8,367,972 |
| 2020-07-28 | 2020-07-24 | 8.447 | 966,172 | -5,363 | 0.02% | 8,161,550 |
| 2020-07-27 | 2020-07-23 | 8.526 | 971,535 | +16,982 | 0.02% | 8,282,943 |
| 2020-07-24 | 2020-07-22 | 8.660 | 954,553 | -529,115 | 0.02% | 8,266,320 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,483,668 | +44,688 | 0.04% | 13,196,996 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,438,980 | +519,284 | 0.03% | 14,296,804 |
| 2020-07-21 | 2020-07-17 | 9.107 | 919,696 | +894 | 0.02% | 8,376,063 |
| 2020-07-20 | 2020-07-16 | 9.275 | 918,802 | +1,788 | 0.02% | 8,522,121 |
| 2020-07-17 | 2020-07-15 | 9.589 | 917,014 | -4,469 | 0.02% | 8,792,817 |
| 2020-07-16 | 2020-07-14 | 9.499 | 921,483 | +18,769 | 0.02% | 8,753,188 |
| 2020-07-15 | 2020-07-13 | 9.667 | 902,714 | -36,645 | 0.02% | 8,726,401 |
| 2020-07-13 | 2020-07-09 | 9.230 | 939,359 | -3,575 | 0.02% | 8,670,752 |
| 2020-07-10 | 2020-07-08 | 9.119 | 942,934 | -22,344 | 0.02% | 8,598,251 |
| 2020-07-09 | 2020-07-07 | 8.615 | 965,278 | +37,538 | 0.02% | 8,315,998 |
| 2020-07-08 | 2020-07-06 | 8.872 | 927,740 | -16,088 | 0.02% | 8,231,343 |
| 2020-06-29 | 2020-06-24 | 8.045 | 943,828 | -8,044 | 0.02% | 7,592,643 |
| 2020-06-23 | 2020-06-19 | 7.977 | 951,872 | -49,157 | 0.02% | 7,593,453 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,001,029 | +15,440 | 0.02% | 8,281,330 |
| 2020-06-15 | 2020-06-11 | 8.239 | 985,589 | +19,360 | 0.02% | 8,119,998 |
| 2020-06-12 | 2020-06-10 | 8.432 | 966,229 | -6,160 | 0.02% | 8,147,156 |
| 2020-06-11 | 2020-06-09 | 8.466 | 972,389 | -11,440 | 0.02% | 8,232,247 |
| 2020-06-10 | 2020-06-08 | 8.068 | 983,829 | -8,800 | 0.02% | 7,937,798 |
| 2020-06-09 | 2020-06-05 | 7.943 | 992,629 | +8,800 | 0.02% | 7,884,719 |
| 2020-06-08 | 2020-06-04 | 7.955 | 983,829 | -36,960 | 0.02% | 7,825,998 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,020,789 | +8,800 | 0.02% | 7,586,401 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,011,989 | +51,040 | 0.02% | 7,578,500 |
| 2020-06-02 | 2020-05-29 | 7.705 | 960,949 | -22,000 | 0.02% | 7,403,756 |
| 2020-06-01 | 2020-05-28 | 7.500 | 982,949 | -5,280 | 0.02% | 7,372,198 |
| 2020-05-29 | 2020-05-27 | 7.477 | 988,229 | -13,200 | 0.02% | 7,389,339 |
| 2020-05-28 | 2020-05-26 | 7.421 | 1,001,429 | +22,000 | 0.02% | 7,431,140 |
| 2020-05-22 | 2020-05-20 | 7.898 | 979,429 | +8,800 | 0.02% | 7,735,348 |
| 2020-05-21 | 2020-05-19 | 8.159 | 970,629 | -14,080 | 0.02% | 7,919,537 |
| 2020-05-20 | 2020-05-18 | 7.977 | 984,709 | +8,800 | 0.02% | 7,855,378 |
| 2020-05-04 | 2020-04-28 | 8.455 | 975,909 | -7,040 | 0.02% | 8,250,957 |
| 2020-04-27 | 2020-04-23 | 8.273 | 982,949 | +8,800 | 0.02% | 8,131,758 |
| 2020-04-24 | 2020-04-22 | 8.421 | 974,149 | +5,280 | 0.02% | 8,202,867 |
| 2020-04-23 | 2020-04-21 | 8.591 | 968,869 | -880 | 0.02% | 8,323,556 |
| 2020-04-22 | 2020-04-20 | 8.841 | 969,749 | +55,439 | 0.02% | 8,573,556 |
| 2020-04-21 | 2020-04-17 | 8.864 | 914,310 | +8,800 | 0.02% | 8,104,200 |
| 2020-04-20 | 2020-04-16 | 8.716 | 905,510 | -2,640 | 0.02% | 7,892,429 |
| 2020-04-17 | 2020-04-15 | 8.807 | 908,150 | +9,680 | 0.02% | 7,997,999 |
| 2020-04-09 | 2020-04-07 | 8.398 | 898,470 | +7,040 | 0.02% | 7,545,188 |
| 2020-04-07 | 2020-04-03 | 7.761 | 891,430 | +3,520 | 0.02% | 6,918,788 |
| 2020-04-06 | 2020-04-02 | 7.875 | 887,910 | +48,399 | 0.02% | 6,992,368 |
| 2020-03-24 | 2020-03-20 | 7.591 | 839,511 | -8,800 | 0.02% | 6,372,721 |
| 2020-03-23 | 2020-03-19 | 7.068 | 848,311 | -5,280 | 0.02% | 5,996,082 |
| 2020-03-18 | 2020-03-16 | 8.250 | 853,591 | -4,400 | 0.02% | 7,042,203 |
| 2020-03-17 | 2020-03-13 | 8.705 | 857,991 | +13,200 | 0.02% | 7,468,503 |
| 2020-03-16 | 2020-03-12 | 8.886 | 844,791 | -3,520 | 0.02% | 7,507,202 |
| 2020-03-13 | 2020-03-11 | 9.148 | 848,311 | +2,640 | 0.02% | 7,760,202 |
| 2020-03-12 | 2020-03-10 | 9.205 | 845,671 | -9,680 | 0.02% | 7,784,102 |
| 2020-03-11 | 2020-03-09 | 9.205 | 855,351 | -12,320 | 0.02% | 7,873,203 |
| 2020-03-10 | 2020-03-06 | 9.784 | 867,671 | +1,760 | 0.02% | 8,489,465 |
| 2020-03-09 | 2020-03-05 | 10.171 | 865,911 | +9,680 | 0.02% | 8,806,805 |
| 2020-03-06 | 2020-03-04 | 10.227 | 856,231 | +6,160 | 0.02% | 8,757,004 |
| 2020-03-05 | 2020-03-03 | 10.364 | 850,071 | -4,400 | 0.02% | 8,809,923 |
| 2020-03-03 | 2020-02-28 | 10.455 | 854,471 | -1,760 | 0.02% | 8,933,204 |
| 2020-03-02 | 2020-02-27 | 10.625 | 856,231 | +2,640 | 0.02% | 9,097,554 |
| 2020-02-28 | 2020-02-26 | 10.409 | 853,591 | -2,640 | 0.02% | 8,885,203 |
| 2020-02-27 | 2020-02-25 | 10.148 | 856,231 | -4,400 | 0.02% | 8,688,894 |
| 2020-02-26 | 2020-02-24 | 9.818 | 860,631 | -17,599 | 0.02% | 8,449,924 |
| 2020-02-25 | 2020-02-21 | 9.886 | 878,230 | -5,280 | 0.02% | 8,682,596 |
| 2020-02-24 | 2020-02-20 | 10.159 | 883,510 | -40,480 | 0.02% | 8,975,757 |
| 2020-02-21 | 2020-02-19 | 10.000 | 923,990 | -136,398 | 0.02% | 9,240,001 |
| 2020-02-20 | 2020-02-18 | 9.182 | 1,060,388 | -4,400 | 0.03% | 9,736,396 |
| 2020-02-18 | 2020-02-14 | 8.705 | 1,064,788 | +11,440 | 0.03% | 9,268,597 |
| 2020-02-12 | 2020-02-10 | 8.443 | 1,053,348 | +12,319 | 0.03% | 8,893,706 |
| 2020-02-10 | 2020-02-06 | 8.796 | 1,041,029 | -8,800 | 0.03% | 9,156,423 |
| 2020-02-07 | 2020-02-05 | 8.568 | 1,049,829 | +8,800 | 0.03% | 8,995,224 |
| 2020-02-04 | 2020-01-31 | 8.432 | 1,041,029 | +5,280 | 0.03% | 8,777,863 |
| 2020-01-31 | 2020-01-29 | 9.023 | 1,035,749 | +8,800 | 0.03% | 9,345,383 |
| 2020-01-30 | 2020-01-24 | 9.421 | 1,026,949 | -7,040 | 0.02% | 9,674,432 |
| 2020-01-23 | 2020-01-21 | 8.943 | 1,033,989 | -26,399 | 0.03% | 9,247,253 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,060,388 | -1,760 | 0.03% | 9,941,246 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,062,148 | -4,400 | 0.03% | 9,933,606 |
| 2020-01-15 | 2020-01-13 | 9.114 | 1,066,548 | -8,800 | 0.03% | 9,720,237 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,075,348 | -45,760 | 0.03% | 9,458,278 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,121,108 | +54,560 | 0.03% | 9,873,502 |
| 2020-01-08 | 2020-01-06 | 9.171 | 1,066,548 | +54,559 | 0.03% | 9,780,837 |
| 2020-01-03 | 2019-12-31 | 9.205 | 1,011,989 | -15,840 | 0.02% | 9,315,001 |
| 2020-01-02 | 2019-12-27 | 9.307 | 1,027,829 | +7,920 | 0.02% | 9,565,922 |
| 2019-12-30 | 2019-12-24 | 9.261 | 1,019,909 | +22,880 | 0.02% | 9,445,851 |
| 2019-12-27 | 2019-12-20 | 9.421 | 997,029 | +880 | 0.02% | 9,392,569 |
| 2019-12-18 | 2019-12-16 | 10.071 | 996,149 | +22,759 | 0.02% | 10,032,331 |
| 2019-12-17 | 2019-12-13 | 10.118 | 973,390 | -3,439 | 0.02% | 9,848,402 |
| 2019-12-16 | 2019-12-12 | 9.839 | 976,829 | -4,300 | 0.02% | 9,610,557 |
| 2019-12-13 | 2019-12-11 | 9.804 | 981,129 | -12,898 | 0.02% | 9,618,632 |
| 2019-12-12 | 2019-12-10 | 9.420 | 994,027 | +30,096 | 0.02% | 9,363,600 |
| 2019-12-11 | 2019-12-09 | 9.373 | 963,931 | -109,205 | 0.02% | 9,035,259 |
| 2019-12-09 | 2019-12-05 | 9.106 | 1,073,136 | -4,300 | 0.03% | 9,771,836 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,077,436 | +17,198 | 0.03% | 9,986,411 |
| 2019-12-02 | 2019-11-28 | 9.362 | 1,060,238 | -1,720 | 0.03% | 9,925,648 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,061,958 | +4,299 | 0.03% | 9,793,551 |
| 2019-11-26 | 2019-11-22 | 9.129 | 1,057,659 | -1,719 | 0.03% | 9,655,504 |
| 2019-11-25 | 2019-11-21 | 9.280 | 1,059,378 | -3,440 | 0.03% | 9,831,357 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,062,818 | -8,599 | 0.03% | 9,801,482 |
| 2019-11-21 | 2019-11-19 | 9.187 | 1,071,417 | -17,197 | 0.03% | 9,843,403 |
| 2019-11-20 | 2019-11-18 | 9.059 | 1,088,614 | -13,759 | 0.03% | 9,862,137 |
| 2019-11-15 | 2019-11-13 | 9.211 | 1,102,373 | -12,038 | 0.03% | 10,153,444 |
| 2019-11-14 | 2019-11-12 | 9.280 | 1,114,411 | -24,077 | 0.03% | 10,342,081 |
| 2019-11-13 | 2019-11-11 | 8.943 | 1,138,488 | -5,159 | 0.03% | 10,181,563 |
| 2019-11-12 | 2019-11-08 | 9.071 | 1,143,647 | +42,994 | 0.03% | 10,374,000 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,100,653 | -9,459 | 0.03% | 9,920,002 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,110,112 | +5,160 | 0.03% | 9,811,604 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,104,952 | -6,019 | 0.03% | 9,740,298 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,110,971 | -34,396 | 0.03% | 9,612,477 |
| 2019-11-01 | 2019-10-30 | 7.966 | 1,145,367 | +6,019 | 0.03% | 9,124,202 |
| 2019-10-29 | 2019-10-25 | 8.071 | 1,139,348 | +4,300 | 0.03% | 9,195,503 |
| 2019-10-23 | 2019-10-21 | 7.989 | 1,135,048 | -8,599 | 0.03% | 9,068,399 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,143,647 | +860 | 0.03% | 8,897,700 |
| 2019-10-11 | 2019-10-09 | 7.431 | 1,142,787 | +11,178 | 0.03% | 8,492,309 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,131,609 | +17,198 | 0.03% | 8,343,443 |
| 2019-09-25 | 2019-09-23 | 7.792 | 1,114,411 | +15,478 | 0.03% | 8,683,201 |
| 2019-09-20 | 2019-09-18 | 8.036 | 1,098,933 | +4,299 | 0.03% | 8,830,980 |
| 2019-09-17 | 2019-09-13 | 8.013 | 1,094,634 | +24,077 | 0.03% | 8,770,973 |
| 2019-09-11 | 2019-09-09 | 7.815 | 1,070,557 | -5,159 | 0.03% | 8,366,402 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,075,716 | +5,159 | 0.03% | 8,106,479 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,070,557 | -13,758 | 0.03% | 7,905,752 |
| 2019-08-27 | 2019-08-23 | 6.745 | 1,084,315 | +8,599 | 0.03% | 7,313,800 |
| 2019-08-22 | 2019-08-20 | 6.745 | 1,075,716 | +8,599 | 0.03% | 7,255,799 |
| 2019-08-21 | 2019-08-19 | 6.745 | 1,067,117 | -8,599 | 0.03% | 7,197,798 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,075,716 | -20,637 | 0.03% | 7,030,619 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,096,353 | -6,020 | 0.03% | 6,999,748 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,102,373 | +20,638 | 0.03% | 7,025,363 |
| 2019-08-13 | 2019-08-09 | 6.675 | 1,081,735 | +74,810 | 0.03% | 7,220,918 |
| 2019-08-09 | 2019-08-07 | 6.664 | 1,006,925 | +8,599 | 0.02% | 6,709,828 |
| 2019-08-08 | 2019-08-06 | 6.664 | 998,326 | -20,638 | 0.02% | 6,652,527 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,018,964 | -18,057 | 0.03% | 6,920,402 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,037,021 | -11,179 | 0.03% | 7,284,238 |
| 2019-07-26 | 2019-07-24 | 7.641 | 1,048,200 | +28,376 | 0.03% | 8,008,832 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,019,824 | +17,577 | 0.03% | 8,206,240 |
| 2019-07-17 | 2019-07-15 | 8.106 | 1,002,247 | -63,379 | 0.03% | 8,124,103 |
| 2019-07-11 | 2019-07-09 | 8.035 | 1,065,626 | -846 | 0.03% | 8,562,186 |
| 2019-07-10 | 2019-07-08 | 8.153 | 1,066,472 | +846 | 0.03% | 8,695,184 |
| 2019-07-08 | 2019-07-04 | 8.307 | 1,065,626 | +27,887 | 0.03% | 8,852,216 |
| 2019-07-04 | 2019-07-02 | 8.414 | 1,037,739 | -16,902 | 0.03% | 8,731,077 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,054,641 | +8,451 | 0.03% | 8,336,643 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,046,190 | +5,070 | 0.03% | 8,282,220 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,041,120 | -8,450 | 0.03% | 8,106,563 |
| 2019-06-18 | 2019-06-14 | 7.349 | 1,049,570 | -4,226 | 0.03% | 7,712,818 |
| 2019-06-17 | 2019-06-13 | 7.349 | 1,053,796 | +8,451 | 0.03% | 7,743,873 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,045,345 | -10,141 | 0.03% | 7,817,841 |
| 2019-06-12 | 2019-06-10 | 7.372 | 1,055,486 | +3,381 | 0.03% | 7,781,272 |
| 2019-06-10 | 2019-06-05 | 7.159 | 1,052,105 | +5,070 | 0.03% | 7,532,247 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,047,035 | -2,535 | 0.03% | 7,743,750 |
| 2019-05-29 | 2019-05-27 | 7.479 | 1,049,570 | -15,211 | 0.03% | 7,849,438 |
| 2019-05-28 | 2019-05-24 | 7.585 | 1,064,781 | +8,450 | 0.03% | 8,076,597 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,056,331 | +63,380 | 0.03% | 8,100,002 |
| 2019-05-23 | 2019-05-21 | 7.976 | 992,951 | +16,901 | 0.03% | 7,919,501 |
| 2019-05-22 | 2019-05-20 | 7.988 | 976,050 | +8,451 | 0.02% | 7,796,253 |
| 2019-05-14 | 2019-05-09 | 8.603 | 967,599 | -4,225 | 0.02% | 8,324,150 |
| 2019-05-10 | 2019-05-08 | 8.828 | 971,824 | -16,902 | 0.02% | 8,578,997 |
| 2019-05-09 | 2019-05-07 | 8.828 | 988,726 | -15,211 | 0.02% | 8,728,204 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,003,937 | -10,141 | 0.03% | 8,672,402 |
| 2019-05-06 | 2019-05-02 | 8.603 | 1,014,078 | -6,760 | 0.03% | 8,724,004 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,020,838 | +8,451 | 0.03% | 8,758,000 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,012,387 | +15,211 | 0.03% | 9,044,896 |
| 2019-04-24 | 2019-04-18 | 9.218 | 997,176 | +8,450 | 0.03% | 9,192,198 |
| 2019-04-23 | 2019-04-17 | 9.218 | 988,726 | -8,450 | 0.02% | 9,114,304 |
| 2019-04-18 | 2019-04-16 | 8.993 | 997,176 | -5,071 | 0.03% | 8,967,998 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,002,247 | +8,451 | 0.03% | 9,001,743 |
| 2019-04-16 | 2019-04-12 | 9.041 | 993,796 | +4,225 | 0.03% | 8,984,640 |
| 2019-04-15 | 2019-04-11 | 9.183 | 989,571 | +4,226 | 0.02% | 9,086,963 |
| 2019-04-11 | 2019-04-09 | 9.195 | 985,345 | -8,451 | 0.02% | 9,059,817 |
| 2019-04-10 | 2019-04-08 | 9.135 | 993,796 | +8,451 | 0.03% | 9,078,720 |
| 2019-04-09 | 2019-04-04 | 9.100 | 985,345 | +16,901 | 0.02% | 8,966,537 |
| 2019-04-08 | 2019-04-03 | 9.088 | 968,444 | -5,915 | 0.02% | 8,801,280 |
| 2019-04-01 | 2019-03-28 | 8.851 | 974,359 | -13,522 | 0.02% | 8,624,436 |
| 2019-03-26 | 2019-03-22 | 8.780 | 987,881 | +16,902 | 0.02% | 8,673,984 |
| 2019-03-21 | 2019-03-19 | 8.982 | 970,979 | +4,225 | 0.02% | 8,720,908 |
| 2019-03-20 | 2019-03-18 | 8.816 | 966,754 | +3,380 | 0.02% | 8,522,801 |
| 2019-03-19 | 2019-03-15 | 8.911 | 963,374 | +8,451 | 0.02% | 8,584,203 |
| 2019-03-18 | 2019-03-14 | 8.840 | 954,923 | +10,141 | 0.02% | 8,441,100 |
| 2019-03-15 | 2019-03-13 | 8.934 | 944,782 | -23,662 | 0.02% | 8,440,898 |
| 2019-03-14 | 2019-03-12 | 9.455 | 968,444 | +38,028 | 0.02% | 9,156,540 |
| 2019-03-12 | 2019-03-08 | 9.585 | 930,416 | +7,605 | 0.02% | 8,918,099 |
| 2019-03-06 | 2019-03-04 | 10.035 | 922,811 | -23,661 | 0.02% | 9,260,165 |
| 2019-03-05 | 2019-03-01 | 9.680 | 946,472 | +8,450 | 0.02% | 9,161,597 |
| 2019-03-04 | 2019-02-28 | 9.632 | 938,022 | +16,902 | 0.02% | 9,035,403 |
| 2019-03-01 | 2019-02-27 | 10.106 | 921,120 | +12,676 | 0.02% | 9,308,596 |
| 2019-02-28 | 2019-02-26 | 10.461 | 908,444 | +13,521 | 0.02% | 9,502,995 |
| 2019-02-27 | 2019-02-25 | 10.780 | 894,923 | -25,352 | 0.02% | 9,647,486 |
| 2019-02-26 | 2019-02-22 | 10.354 | 920,275 | +11,831 | 0.02% | 9,528,746 |
| 2019-02-25 | 2019-02-21 | 10.390 | 908,444 | -16,902 | 0.02% | 9,438,495 |
| 2019-02-22 | 2019-02-20 | 10.354 | 925,346 | -12,676 | 0.02% | 9,581,253 |
| 2019-02-20 | 2019-02-18 | 10.295 | 938,022 | -5,070 | 0.02% | 9,657,003 |
| 2019-02-19 | 2019-02-15 | 10.058 | 943,092 | +7,605 | 0.02% | 9,485,999 |
| 2019-02-18 | 2019-02-14 | 10.295 | 935,487 | +9,296 | 0.02% | 9,630,905 |
| 2019-02-15 | 2019-02-13 | 9.987 | 926,191 | -25,352 | 0.02% | 9,250,242 |
| 2019-02-14 | 2019-02-12 | 9.952 | 951,543 | +25,352 | 0.02% | 9,469,663 |
| 2019-02-13 | 2019-02-11 | 9.644 | 926,191 | +2,535 | 0.02% | 8,932,402 |
| 2019-02-11 | 2019-02-04 | 9.135 | 923,656 | -259,434 | 0.02% | 8,437,964 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,183,090 | -8,451 | 0.03% | 11,143,996 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,191,541 | -7,606 | 0.03% | 11,096,699 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,199,147 | -26,197 | 0.03% | 11,110,773 |
| 2019-01-25 | 2019-01-23 | 8.816 | 1,225,344 | -42,253 | 0.03% | 10,802,503 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,267,597 | -845 | 0.03% | 11,280,001 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,268,442 | -25,352 | 0.03% | 11,632,750 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,293,794 | +5,916 | 0.03% | 11,222,231 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,287,878 | +8,450 | 0.03% | 11,018,516 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,279,428 | +1,690 | 0.03% | 10,613,142 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,277,738 | +11,831 | 0.03% | 10,311,843 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,265,907 | -25,352 | 0.03% | 10,411,102 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,291,259 | -2,535 | 0.03% | 11,078,002 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,293,794 | +6,761 | 0.03% | 10,839,481 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,287,033 | +10,140 | 0.03% | 12,635,614 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,276,893 | +71,699 | 0.03% | 12,600,268 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,205,194 | +24,661 | 0.03% | 11,771,549 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,180,533 | +11,932 | 0.03% | 11,441,636 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,168,601 | +49,322 | 0.03% | 11,472,892 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,119,279 | +36,593 | 0.03% | 11,298,207 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,082,686 | +18,297 | 0.03% | 10,833,560 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,064,389 | +7,159 | 0.03% | 10,730,757 |
| 2018-12-12 | 2018-12-10 | 10.157 | 1,057,230 | -3,977 | 0.03% | 10,738,323 |
| 2018-12-11 | 2018-12-07 | 10.220 | 1,061,207 | -13,524 | 0.03% | 10,845,417 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,074,731 | +23,865 | 0.03% | 10,970,121 |
| 2018-12-07 | 2018-12-05 | 10.408 | 1,050,866 | +18,297 | 0.03% | 10,937,884 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,032,569 | +11,933 | 0.03% | 10,994,060 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,020,636 | -31,821 | 0.03% | 10,892,666 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,052,457 | +7,160 | 0.03% | 10,491,393 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,045,297 | +6,364 | 0.03% | 10,328,039 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,038,933 | +4,773 | 0.03% | 10,513,300 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,034,160 | -7,955 | 0.03% | 10,608,000 |
| 2018-11-27 | 2018-11-23 | 9.956 | 1,042,115 | +3,182 | 0.03% | 10,375,199 |
| 2018-11-26 | 2018-11-22 | 9.994 | 1,038,933 | +4,773 | 0.03% | 10,382,700 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,034,160 | +3,978 | 0.03% | 10,374,000 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,030,182 | -7,956 | 0.03% | 10,217,546 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,038,138 | -2,386 | 0.03% | 10,244,255 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,040,524 | +63,641 | 0.03% | 9,901,560 |
| 2018-11-15 | 2018-11-13 | 9.667 | 976,883 | +131,258 | 0.03% | 9,443,316 |
| 2018-11-14 | 2018-11-12 | 9.453 | 845,625 | +3,978 | 0.02% | 7,993,763 |
| 2018-11-13 | 2018-11-09 | 9.415 | 841,647 | +4,773 | 0.02% | 7,924,419 |
| 2018-11-12 | 2018-11-08 | 9.566 | 836,874 | +30,229 | 0.02% | 8,005,719 |
| 2018-11-09 | 2018-11-07 | 9.642 | 806,645 | +7,955 | 0.02% | 7,777,382 |
| 2018-11-08 | 2018-11-06 | 9.692 | 798,690 | +5,569 | 0.02% | 7,740,843 |
| 2018-11-07 | 2018-11-05 | 9.780 | 793,121 | +35,798 | 0.02% | 7,756,658 |
| 2018-11-06 | 2018-11-02 | 10.434 | 757,323 | -22,275 | 0.02% | 7,901,597 |
| 2018-11-05 | 2018-11-01 | 9.265 | 779,598 | +15,911 | 0.02% | 7,222,604 |
| 2018-11-02 | 2018-10-31 | 9.403 | 763,687 | +8,750 | 0.02% | 7,180,796 |
| 2018-11-01 | 2018-10-30 | 8.925 | 754,937 | -6,364 | 0.02% | 6,737,902 |
| 2018-10-30 | 2018-10-26 | 9.252 | 761,301 | -7,955 | 0.02% | 7,043,521 |
| 2018-10-29 | 2018-10-25 | 9.214 | 769,256 | -1,591 | 0.02% | 7,088,111 |
| 2018-10-26 | 2018-10-24 | 9.239 | 770,847 | +11,137 | 0.02% | 7,122,151 |
| 2018-10-25 | 2018-10-23 | 9.453 | 759,710 | +17,501 | 0.02% | 7,181,602 |
| 2018-10-24 | 2018-10-22 | 9.956 | 742,209 | -11,932 | 0.02% | 7,389,363 |
| 2018-10-23 | 2018-10-19 | 9.667 | 754,141 | -18,297 | 0.02% | 7,290,117 |
| 2018-10-22 | 2018-10-18 | 9.529 | 772,438 | +2,387 | 0.02% | 7,360,180 |
| 2018-10-19 | 2018-10-16 | 9.516 | 770,051 | -6,364 | 0.02% | 7,327,756 |
| 2018-10-16 | 2018-10-12 | 9.805 | 776,415 | -1,592 | 0.02% | 7,612,795 |
| 2018-10-15 | 2018-10-11 | 9.642 | 778,007 | +5,569 | 0.02% | 7,501,265 |
| 2018-10-12 | 2018-10-10 | 10.245 | 772,438 | -4,773 | 0.02% | 7,913,650 |
| 2018-10-11 | 2018-10-09 | 10.220 | 777,211 | +1,591 | 0.02% | 7,943,010 |
| 2018-10-10 | 2018-10-08 | 10.459 | 775,620 | -4,773 | 0.02% | 8,112,000 |
| 2018-10-08 | 2018-10-04 | 10.610 | 780,393 | -3,978 | 0.02% | 8,279,640 |
| 2018-10-04 | 2018-10-02 | 10.584 | 784,371 | +1,591 | 0.02% | 8,302,125 |
| 2018-10-03 | 2018-09-28 | 10.635 | 782,780 | +15,911 | 0.02% | 8,324,645 |
| 2018-10-02 | 2018-09-27 | 11.012 | 766,869 | +4,773 | 0.02% | 8,444,636 |
| 2018-09-28 | 2018-09-26 | 11.314 | 762,096 | +3,977 | 0.02% | 8,621,996 |
| 2018-09-27 | 2018-09-24 | 11.376 | 758,119 | +9,546 | 0.02% | 8,624,652 |
| 2018-09-26 | 2018-09-21 | 11.615 | 748,573 | -2,386 | 0.02% | 8,694,843 |
| 2018-09-24 | 2018-09-20 | 11.238 | 750,959 | +85,915 | 0.02% | 8,439,357 |
| 2018-09-21 | 2018-09-19 | 11.942 | 665,044 | +1,591 | 0.02% | 7,941,995 |
| 2018-09-20 | 2018-09-18 | 11.389 | 663,453 | -27,843 | 0.02% | 7,556,035 |
| 2018-09-19 | 2018-09-17 | 11.062 | 691,296 | +11,137 | 0.02% | 7,647,198 |
| 2018-09-18 | 2018-09-14 | 11.364 | 680,159 | -15,910 | 0.02% | 7,729,199 |
| 2018-09-17 | 2018-09-13 | 11.351 | 696,069 | -37,389 | 0.02% | 7,901,248 |
| 2018-09-14 | 2018-09-12 | 10.346 | 733,458 | -4,773 | 0.02% | 7,588,059 |
| 2018-09-13 | 2018-09-11 | 10.471 | 738,231 | +3,977 | 0.02% | 7,730,239 |
| 2018-09-12 | 2018-09-10 | 10.522 | 734,254 | +3,978 | 0.02% | 7,725,514 |
| 2018-09-10 | 2018-09-06 | 10.811 | 730,276 | -3,978 | 0.02% | 7,894,799 |
| 2018-09-07 | 2018-09-05 | 10.861 | 734,254 | +50,913 | 0.02% | 7,974,724 |
| 2018-09-06 | 2018-09-04 | 11.376 | 683,341 | -3,978 | 0.02% | 7,773,949 |
| 2018-09-05 | 2018-09-03 | 11.125 | 687,319 | -3,977 | 0.02% | 7,646,404 |
| 2018-09-04 | 2018-08-31 | 11.188 | 691,296 | +3,977 | 0.02% | 7,734,098 |
| 2018-08-28 | 2018-08-24 | 11.402 | 687,319 | +3,182 | 0.02% | 7,836,484 |
| 2018-08-27 | 2018-08-23 | 11.615 | 684,137 | +3,978 | 0.02% | 7,946,405 |
| 2018-08-23 | 2018-08-21 | 11.779 | 680,159 | -2,387 | 0.02% | 8,011,349 |
| 2018-08-22 | 2018-08-20 | 11.314 | 682,546 | -10,341 | 0.02% | 7,722,005 |
| 2018-08-21 | 2018-08-17 | 10.610 | 692,887 | +6,364 | 0.02% | 7,351,238 |
| 2018-08-20 | 2018-08-16 | 10.572 | 686,523 | -75,573 | 0.02% | 7,257,829 |
| 2018-08-16 | 2018-08-14 | 10.874 | 762,096 | +81,141 | 0.02% | 8,286,696 |
| 2018-08-15 | 2018-08-13 | 10.962 | 680,955 | +3,978 | 0.02% | 7,464,325 |
| 2018-08-14 | 2018-08-10 | 11.578 | 676,977 | +14,319 | 0.02% | 7,837,710 |
| 2018-08-13 | 2018-08-09 | 12.206 | 662,658 | +15,910 | 0.02% | 8,088,431 |
| 2018-08-08 | 2018-08-06 | 12.332 | 646,748 | -1,591 | 0.02% | 7,975,533 |
| 2018-08-03 | 2018-08-01 | 12.621 | 648,339 | -2,386 | 0.02% | 8,182,603 |
| 2018-08-02 | 2018-07-31 | 12.193 | 650,725 | -12,728 | 0.02% | 7,934,597 |
| 2018-07-31 | 2018-07-27 | 12.244 | 663,453 | +3,977 | 0.02% | 8,123,155 |
| 2018-07-30 | 2018-07-26 | 12.357 | 659,476 | -3,182 | 0.02% | 8,149,072 |
| 2018-07-27 | 2018-07-25 | 12.483 | 662,658 | -64,436 | 0.02% | 8,271,691 |
| 2018-07-26 | 2018-07-24 | 11.867 | 727,094 | +20,683 | 0.02% | 8,628,160 |
| 2018-07-23 | 2018-07-19 | 10.685 | 706,411 | -1,591 | 0.02% | 7,548,002 |
| 2018-07-20 | 2018-07-18 | 10.974 | 708,002 | -7,159 | 0.02% | 7,769,702 |
| 2018-07-19 | 2018-07-17 | 10.936 | 715,161 | +2,386 | 0.02% | 7,821,296 |
| 2018-07-18 | 2018-07-16 | 10.622 | 712,775 | +3,182 | 0.02% | 7,571,201 |
| 2018-07-17 | 2018-07-13 | 11.263 | 709,593 | -22,274 | 0.02% | 7,992,322 |
| 2018-07-13 | 2018-07-11 | 11.452 | 731,867 | +15,910 | 0.02% | 8,381,199 |
| 2018-07-12 | 2018-07-10 | 12.093 | 715,957 | -19,092 | 0.02% | 8,658,001 |
| 2018-07-11 | 2018-07-09 | 11.439 | 735,049 | +22,274 | 0.02% | 8,408,399 |
| 2018-07-10 | 2018-07-06 | 11.502 | 712,775 | -10,341 | 0.02% | 8,198,401 |
| 2018-07-06 | 2018-07-04 | 11.716 | 723,116 | -11,933 | 0.02% | 8,471,874 |
| 2018-07-05 | 2018-07-03 | 12.005 | 735,049 | -35,002 | 0.02% | 8,824,199 |
| 2018-07-04 | 2018-06-29 | 12.571 | 770,051 | +15,910 | 0.02% | 9,679,995 |
| 2018-07-03 | 2018-06-28 | 12.281 | 754,141 | +2,386 | 0.02% | 9,261,957 |
| 2018-06-28 | 2018-06-26 | 12.872 | 751,755 | +32,616 | 0.02% | 9,676,803 |
| 2018-06-27 | 2018-06-25 | 12.495 | 719,139 | +1,591 | 0.02% | 8,985,761 |
| 2018-06-26 | 2018-06-22 | 13.601 | 717,548 | -10,342 | 0.02% | 9,759,641 |
| 2018-06-25 | 2018-06-21 | 13.727 | 727,890 | +7,160 | 0.02% | 9,991,806 |
| 2018-06-22 | 2018-06-20 | 14.079 | 720,730 | +2,387 | 0.02% | 10,147,201 |
| 2018-06-21 | 2018-06-19 | 14.180 | 718,343 | -11,933 | 0.02% | 10,185,834 |
| 2018-06-20 | 2018-06-15 | 14.582 | 730,276 | +7,955 | 0.02% | 10,648,799 |
| 2018-06-19 | 2018-06-14 | 14.657 | 722,321 | +39,775 | 0.02% | 10,587,280 |
| 2018-06-15 | 2018-06-13 | 14.808 | 682,546 | -795 | 0.02% | 10,107,246 |
| 2018-06-14 | 2018-06-12 | 14.959 | 683,341 | +7,159 | 0.02% | 10,222,099 |
| 2018-06-13 | 2018-06-11 | 14.783 | 676,182 | +5,569 | 0.02% | 9,996,007 |
| 2018-06-12 | 2018-06-08 | 15.236 | 670,613 | +3,978 | 0.02% | 10,217,160 |
| 2018-06-11 | 2018-06-07 | 15.336 | 666,635 | +3,977 | 0.02% | 10,223,593 |
| 2018-06-08 | 2018-06-06 | 15.713 | 662,658 | -6,364 | 0.02% | 10,412,502 |
| 2018-06-07 | 2018-06-05 | 15.537 | 669,022 | +6,364 | 0.02% | 10,394,761 |
| 2018-06-06 | 2018-06-04 | 15.537 | 662,658 | -46,935 | 0.02% | 10,295,882 |
| 2018-06-05 | 2018-06-01 | 15.638 | 709,593 | -17,501 | 0.02% | 11,096,482 |
| 2018-06-04 | 2018-05-31 | 15.688 | 727,094 | -4,773 | 0.02% | 11,406,720 |
| 2018-06-01 | 2018-05-30 | 15.311 | 731,867 | +3,182 | 0.02% | 11,205,599 |
| 2018-05-31 | 2018-05-29 | 15.940 | 728,685 | +11,933 | 0.02% | 11,614,879 |
| 2018-05-30 | 2018-05-28 | 16.166 | 716,752 | +46,139 | 0.02% | 11,586,853 |
| 2018-05-29 | 2018-05-25 | 15.914 | 670,613 | -19,888 | 0.02% | 10,672,380 |
| 2018-05-28 | 2018-05-24 | 15.663 | 690,501 | +16,706 | 0.02% | 10,815,285 |
| 2018-05-25 | 2018-05-23 | 15.588 | 673,795 | +19,888 | 0.02% | 10,502,800 |
| 2018-05-24 | 2018-05-21 | 16.266 | 653,907 | +49,321 | 0.02% | 10,636,675 |
| 2018-05-23 | 2018-05-18 | 16.065 | 604,586 | +9,546 | 0.02% | 9,712,803 |
| 2018-05-21 | 2018-05-17 | 15.814 | 595,040 | +12,728 | 0.02% | 9,409,844 |
| 2018-05-18 | 2018-05-16 | 16.593 | 582,312 | -1,591 | 0.02% | 9,662,406 |
| 2018-05-16 | 2018-05-14 | 16.543 | 583,903 | -8,750 | 0.02% | 9,659,446 |
| 2018-05-15 | 2018-05-11 | 16.643 | 592,653 | -118,531 | 0.02% | 9,863,796 |
| 2018-05-14 | 2018-05-10 | 16.819 | 711,184 | -23,865 | 0.02% | 11,961,722 |
| 2018-05-11 | 2018-05-09 | 16.090 | 735,049 | -9,546 | 0.02% | 11,827,198 |
| 2018-05-10 | 2018-05-08 | 15.889 | 744,595 | +18,296 | 0.02% | 11,831,037 |
| 2018-05-09 | 2018-05-07 | 15.336 | 726,299 | +19,093 | 0.02% | 11,138,607 |
| 2018-05-08 | 2018-05-04 | 14.607 | 707,206 | -11,137 | 0.02% | 10,330,175 |
| 2018-05-02 | 2018-04-27 | 14.890 | 718,343 | +19,092 | 0.02% | 10,695,769 |
| 2018-04-30 | 2018-04-26 | 14.966 | 699,251 | +7,362 | 0.02% | 10,464,800 |
| 2018-04-23 | 2018-04-19 | 14.991 | 691,889 | -26,762 | 0.02% | 10,372,203 |
| 2018-04-20 | 2018-04-18 | 14.610 | 718,651 | +5,510 | 0.02% | 10,499,496 |
| 2018-04-19 | 2018-04-17 | 14.661 | 713,141 | -36,208 | 0.02% | 10,455,234 |
| 2018-04-18 | 2018-04-16 | 15.296 | 749,349 | +62,970 | 0.02% | 11,462,073 |
| 2018-04-13 | 2018-04-11 | 15.753 | 686,379 | +11,807 | 0.02% | 10,812,802 |
| 2018-04-12 | 2018-04-10 | 15.855 | 674,572 | -27,550 | 0.02% | 10,695,361 |
| 2018-04-11 | 2018-04-09 | 14.991 | 702,122 | +7,872 | 0.02% | 10,525,607 |
| 2018-04-10 | 2018-04-06 | 14.839 | 694,250 | +18,891 | 0.02% | 10,301,757 |
| 2018-04-09 | 2018-04-04 | 14.788 | 675,359 | +32,272 | 0.02% | 9,987,119 |
| 2018-04-06 | 2018-04-03 | 15.372 | 643,087 | -787 | 0.02% | 9,885,705 |
| 2018-04-03 | 2018-03-28 | 14.991 | 643,874 | -787 | 0.02% | 9,652,403 |
| 2018-03-29 | 2018-03-27 | 15.194 | 644,661 | -41,718 | 0.02% | 9,795,241 |
| 2018-03-28 | 2018-03-26 | 15.169 | 686,379 | -48,015 | 0.02% | 10,411,681 |
| 2018-03-27 | 2018-03-23 | 15.271 | 734,394 | -22,827 | 0.02% | 11,214,661 |
| 2018-03-26 | 2018-03-22 | 15.652 | 757,221 | -1,574 | 0.02% | 11,851,844 |
| 2018-03-23 | 2018-03-21 | 15.626 | 758,795 | +59,822 | 0.02% | 11,857,200 |
| 2018-03-22 | 2018-03-20 | 16.363 | 698,973 | +3,149 | 0.02% | 11,437,440 |
| 2018-03-21 | 2018-03-19 | 16.287 | 695,824 | +14,955 | 0.02% | 11,332,872 |
| 2018-03-20 | 2018-03-16 | 16.795 | 680,869 | +15,743 | 0.02% | 11,435,300 |
| 2018-03-16 | 2018-03-14 | 16.998 | 665,126 | +6,297 | 0.02% | 11,306,094 |
| 2018-03-15 | 2018-03-13 | 16.998 | 658,829 | -4,723 | 0.02% | 11,199,055 |
| 2018-03-14 | 2018-03-12 | 17.024 | 663,552 | -4,723 | 0.02% | 11,296,199 |
| 2018-03-13 | 2018-03-09 | 17.100 | 668,275 | -7,084 | 0.02% | 11,427,542 |
| 2018-03-12 | 2018-03-08 | 16.694 | 675,359 | -12,594 | 0.02% | 11,274,119 |
| 2018-03-09 | 2018-03-07 | 16.414 | 687,953 | +25,975 | 0.02% | 11,292,077 |
| 2018-03-08 | 2018-03-06 | 17.075 | 661,978 | +14,956 | 0.02% | 11,303,043 |
| 2018-03-07 | 2018-03-05 | 16.871 | 647,022 | -45,654 | 0.02% | 10,916,155 |
| 2018-03-06 | 2018-03-02 | 17.786 | 692,676 | -10,233 | 0.02% | 12,320,001 |
| 2018-03-05 | 2018-03-01 | 17.634 | 702,909 | +34,634 | 0.02% | 12,394,846 |
| 2018-03-02 | 2018-02-28 | 17.939 | 668,275 | -53,525 | 0.02% | 11,987,882 |
| 2018-03-01 | 2018-02-27 | 17.659 | 721,800 | -33,059 | 0.02% | 12,746,303 |
| 2018-02-28 | 2018-02-26 | 16.312 | 754,859 | +191,273 | 0.02% | 12,313,554 |
| 2018-02-27 | 2018-02-23 | 16.109 | 563,586 | -6,297 | 0.02% | 9,078,874 |
| 2018-02-21 | 2018-02-15 | 14.585 | 569,883 | -2,362 | 0.02% | 8,311,514 |
| 2018-02-20 | 2018-02-13 | 13.721 | 572,245 | -2,361 | 0.02% | 7,851,603 |
| 2018-02-14 | 2018-02-12 | 13.594 | 574,606 | +3,935 | 0.02% | 7,810,997 |
| 2018-02-13 | 2018-02-09 | 13.670 | 570,671 | +19,679 | 0.02% | 7,801,006 |
| 2018-02-12 | 2018-02-08 | 15.321 | 550,992 | -119,644 | 0.01% | 8,441,996 |
| 2018-02-09 | 2018-02-07 | 15.855 | 670,636 | -3,149 | 0.02% | 10,632,956 |
| 2018-02-08 | 2018-02-06 | 15.957 | 673,785 | +125,941 | 0.02% | 10,751,363 |
| 2018-02-07 | 2018-02-05 | 16.795 | 547,844 | -44,866 | 0.01% | 9,201,125 |
| 2018-02-06 | 2018-02-02 | 15.880 | 592,710 | +2,361 | 0.02% | 9,412,496 |
| 2018-02-05 | 2018-02-01 | 15.525 | 590,349 | -6,297 | 0.02% | 9,165,003 |
| 2018-02-02 | 2018-01-31 | 15.474 | 596,646 | +16,530 | 0.02% | 9,232,442 |
| 2018-02-01 | 2018-01-30 | 15.652 | 580,116 | -11,807 | 0.02% | 9,079,838 |
| 2018-01-31 | 2018-01-29 | 15.982 | 591,923 | +5,510 | 0.02% | 9,460,159 |
| 2018-01-30 | 2018-01-26 | 15.957 | 586,413 | -4,723 | 0.02% | 9,357,197 |
| 2018-01-29 | 2018-01-25 | 15.474 | 591,136 | +3,936 | 0.02% | 9,147,181 |
| 2018-01-26 | 2018-01-24 | 15.499 | 587,200 | +5,510 | 0.02% | 9,101,195 |
| 2018-01-25 | 2018-01-23 | 15.753 | 581,690 | +6,297 | 0.02% | 9,163,594 |
| 2018-01-24 | 2018-01-22 | 16.033 | 575,393 | -3,936 | 0.02% | 9,225,215 |
| 2018-01-23 | 2018-01-19 | 16.211 | 579,329 | -40,144 | 0.02% | 9,391,360 |
| 2018-01-22 | 2018-01-18 | 16.414 | 619,473 | -14,955 | 0.02% | 10,168,045 |
| 2018-01-19 | 2018-01-17 | 16.363 | 634,428 | +4,723 | 0.02% | 10,381,277 |
| 2018-01-17 | 2018-01-15 | 16.312 | 629,705 | +63,757 | 0.02% | 10,271,993 |
| 2018-01-16 | 2018-01-12 | 16.821 | 565,948 | -18,891 | 0.02% | 9,519,564 |
| 2018-01-15 | 2018-01-11 | 16.236 | 584,839 | +787 | 0.02% | 9,495,542 |
| 2018-01-12 | 2018-01-10 | 16.312 | 584,052 | +31,485 | 0.02% | 9,527,284 |
| 2018-01-11 | 2018-01-09 | 16.770 | 552,567 | +25,976 | 0.02% | 9,266,408 |
| 2018-01-10 | 2018-01-08 | 16.566 | 526,591 | -26,763 | 0.01% | 8,723,757 |
| 2018-01-09 | 2018-01-05 | 15.626 | 553,354 | -3,935 | 0.02% | 8,646,906 |
| 2018-01-08 | 2018-01-04 | 15.601 | 557,289 | +59,035 | 0.02% | 8,694,235 |
| 2018-01-05 | 2018-01-03 | 16.236 | 498,254 | -6,297 | 0.01% | 8,089,733 |
| 2018-01-04 | 2018-01-02 | 16.338 | 504,551 | +4,722 | 0.01% | 8,243,252 |
| 2018-01-02 | 2017-12-28 | 15.779 | 499,829 | +13,382 | 0.01% | 7,886,705 |
| 2017-12-29 | 2017-12-27 | 15.626 | 486,447 | +8,658 | 0.01% | 7,601,393 |
| 2017-12-28 | 2017-12-22 | 16.135 | 477,789 | +10,233 | 0.01% | 7,708,900 |
| 2017-12-27 | 2017-12-21 | 16.439 | 467,556 | -3,936 | 0.01% | 7,686,356 |
| 2017-12-22 | 2017-12-20 | 16.465 | 471,492 | +787 | 0.01% | 7,763,041 |
| 2017-12-21 | 2017-12-19 | 17.104 | 470,705 | +14,956 | 0.01% | 8,050,764 |
| 2017-12-20 | 2017-12-18 | 16.948 | 455,749 | -12,063 | 0.01% | 7,723,884 |
| 2017-12-19 | 2017-12-15 | 16.012 | 467,812 | +13,850 | 0.01% | 7,490,563 |
| 2017-12-18 | 2017-12-14 | 16.532 | 453,962 | +28,469 | 0.01% | 7,504,798 |
| 2017-12-15 | 2017-12-13 | 16.818 | 425,493 | +10,772 | 0.01% | 7,155,815 |
| 2017-12-13 | 2017-12-11 | 17.286 | 414,721 | -28,469 | 0.01% | 7,168,695 |
| 2017-12-12 | 2017-12-08 | 16.376 | 443,190 | -29,238 | 0.01% | 7,257,598 |
| 2017-12-11 | 2017-12-07 | 15.570 | 472,428 | -5,386 | 0.01% | 7,355,714 |
| 2017-12-08 | 2017-12-06 | 16.272 | 477,814 | +15,388 | 0.01% | 7,774,914 |
| 2017-12-07 | 2017-12-05 | 17.416 | 462,426 | +20,775 | 0.01% | 8,053,403 |
| 2017-12-06 | 2017-12-04 | 17.675 | 441,651 | -7,695 | 0.01% | 7,806,395 |
| 2017-12-05 | 2017-12-01 | 17.520 | 449,346 | -86,945 | 0.01% | 7,872,328 |
| 2017-12-04 | 2017-11-30 | 16.844 | 536,291 | +8,464 | 0.01% | 9,033,123 |
| 2017-12-01 | 2017-11-29 | 17.390 | 527,827 | +68,479 | 0.01% | 9,178,678 |
| 2017-11-30 | 2017-11-28 | 16.584 | 459,348 | +6,925 | 0.01% | 7,617,718 |
| 2017-11-28 | 2017-11-24 | 16.922 | 452,423 | +769 | 0.01% | 7,655,756 |
| 2017-11-27 | 2017-11-23 | 16.974 | 451,654 | +86,176 | 0.01% | 7,666,223 |
| 2017-11-24 | 2017-11-22 | 16.870 | 365,478 | -12,311 | 0.01% | 6,165,501 |
| 2017-11-23 | 2017-11-21 | 15.960 | 377,789 | +5,386 | 0.01% | 6,029,483 |
| 2017-11-22 | 2017-11-20 | 16.220 | 372,403 | -3,847 | 0.01% | 6,040,323 |
| 2017-11-21 | 2017-11-17 | 16.636 | 376,250 | +6,925 | 0.01% | 6,259,201 |
| 2017-11-17 | 2017-11-15 | 17.416 | 369,325 | +13,850 | 0.01% | 6,431,998 |
| 2017-11-15 | 2017-11-13 | 18.039 | 355,475 | -1,539 | 0.01% | 6,412,553 |
| 2017-11-14 | 2017-11-10 | 18.377 | 357,014 | -13,081 | 0.01% | 6,560,955 |
| 2017-11-13 | 2017-11-09 | 17.546 | 370,095 | -3,077 | 0.01% | 6,493,508 |
| 2017-11-09 | 2017-11-07 | 17.623 | 373,172 | +49,243 | 0.01% | 6,576,596 |
| 2017-11-08 | 2017-11-06 | 18.741 | 323,929 | -42,318 | 0.01% | 6,070,822 |
| 2017-11-03 | 2017-11-01 | 18.507 | 366,247 | -770 | 0.01% | 6,778,233 |
| 2017-11-02 | 2017-10-31 | 18.611 | 367,017 | +72,326 | 0.01% | 6,830,643 |
| 2017-11-01 | 2017-10-30 | 18.143 | 294,691 | +37,702 | 0.01% | 5,346,686 |
| 2017-10-31 | 2017-10-27 | 18.637 | 256,989 | +3,847 | 0.01% | 4,789,565 |
| 2017-10-30 | 2017-10-26 | 19.105 | 253,142 | +7,695 | 0.01% | 4,836,308 |
| 2017-10-26 | 2017-10-24 | 19.365 | 245,447 | -2,309 | 0.01% | 4,753,094 |
| 2017-10-25 | 2017-10-23 | 19.599 | 247,756 | -11,541 | 0.01% | 4,855,768 |
| 2017-10-23 | 2017-10-19 | 18.897 | 259,297 | +23,852 | 0.01% | 4,899,980 |
| 2017-10-20 | 2017-10-18 | 20.275 | 235,445 | +10,772 | 0.01% | 4,773,605 |
| 2017-10-19 | 2017-10-17 | 21.445 | 224,673 | -90,792 | 0.01% | 4,818,005 |
| 2017-10-18 | 2017-10-16 | 21.834 | 315,465 | -3,078 | 0.01% | 6,887,996 |
| 2017-10-17 | 2017-10-13 | 20.613 | 318,543 | -4,616 | 0.01% | 6,566,042 |
| 2017-10-16 | 2017-10-12 | 20.379 | 323,159 | +6,924 | 0.01% | 6,585,591 |
| 2017-10-13 | 2017-10-11 | 20.665 | 316,235 | +10,003 | 0.01% | 6,534,908 |
| 2017-10-12 | 2017-10-10 | 21.341 | 306,232 | +2,308 | 0.01% | 6,535,159 |
| 2017-10-11 | 2017-10-09 | 21.341 | 303,924 | +31,547 | 0.01% | 6,485,905 |
| 2017-10-10 | 2017-10-06 | 21.600 | 272,377 | -3,078 | 0.01% | 5,883,474 |
| 2017-10-09 | 2017-10-04 | 21.341 | 275,455 | -1,539 | 0.01% | 5,878,361 |
| 2017-10-06 | 2017-10-03 | 21.315 | 276,994 | -15,388 | 0.01% | 5,904,004 |
| 2017-10-04 | 2017-09-29 | 19.963 | 292,382 | +3,077 | 0.01% | 5,836,793 |
| 2017-10-03 | 2017-09-28 | 20.015 | 289,305 | +23,853 | 0.01% | 5,790,407 |
| 2017-09-29 | 2017-09-27 | 20.561 | 265,452 | -1,539 | 0.01% | 5,457,891 |
| 2017-09-28 | 2017-09-26 | 20.457 | 266,991 | +7,694 | 0.01% | 5,461,774 |
| 2017-09-27 | 2017-09-25 | 20.951 | 259,297 | +30,777 | 0.01% | 5,432,440 |
| 2017-09-26 | 2017-09-22 | 21.315 | 228,520 | -22,313 | 0.01% | 4,870,802 |
| 2017-09-25 | 2017-09-21 | 20.665 | 250,833 | +16,927 | 0.01% | 5,183,394 |
| 2017-09-22 | 2017-09-20 | 21.003 | 233,906 | -3,847 | 0.01% | 4,912,642 |
| 2017-09-21 | 2017-09-19 | 19.703 | 237,753 | -37,702 | 0.01% | 4,684,439 |
| 2017-09-20 | 2017-09-18 | 20.665 | 275,455 | +31,547 | 0.01% | 5,692,201 |
| 2017-09-19 | 2017-09-15 | 20.717 | 243,908 | +1,538 | 0.01% | 5,052,971 |
| 2017-09-18 | 2017-09-14 | 20.925 | 242,370 | +45,397 | 0.01% | 5,071,508 |
| 2017-09-15 | 2017-09-13 | 21.159 | 196,973 | +59,246 | 0.01% | 4,167,672 |
| 2017-09-14 | 2017-09-12 | 20.483 | 137,727 | +37,701 | 0.00% | 2,821,030 |
| 2017-09-13 | 2017-09-11 | 19.079 | 100,026 | +13,081 | 0.00% | 1,908,409 |
| 2017-09-12 | 2017-09-08 | 18.715 | 86,945 | -12,311 | 0.00% | 1,627,195 |
| 2017-09-11 | 2017-09-07 | 19.287 | 99,256 | -3,078 | 0.00% | 1,914,358 |
| 2017-09-08 | 2017-09-06 | 17.883 | 102,334 | -11,541 | 0.00% | 1,830,083 |
| 2017-09-01 | 2017-08-30 | 16.766 | 113,875 | -7,695 | 0.00% | 1,909,196 |
| 2017-08-31 | 2017-08-29 | 16.168 | 121,570 | -22,313 | 0.00% | 1,965,528 |
| 2017-08-30 | 2017-08-28 | 16.116 | 143,883 | +1,539 | 0.00% | 2,318,802 |
| 2017-08-29 | 2017-08-25 | 16.220 | 142,344 | +1,539 | 0.00% | 2,308,799 |
| 2017-08-28 | 2017-08-24 | 16.064 | 140,805 | -30,777 | 0.00% | 2,261,877 |
| 2017-08-21 | 2017-08-17 | 16.116 | 171,582 | +3,847 | 0.00% | 2,765,195 |
| 2017-08-18 | 2017-08-16 | 16.090 | 167,735 | +769 | 0.00% | 2,698,838 |
| 2017-08-15 | 2017-08-11 | 14.296 | 166,966 | +26,930 | 0.00% | 2,387,004 |
| 2017-08-09 | 2017-08-07 | 14.842 | 140,036 | -2,308 | 0.00% | 2,078,443 |
| 2017-08-02 | 2017-07-31 | 15.128 | 142,344 | -4,617 | 0.00% | 2,153,399 |
| 2017-08-01 | 2017-07-28 | 14.374 | 146,961 | -46,165 | 0.00% | 2,112,466 |
| 2017-07-27 | 2017-07-25 | 14.270 | 193,126 | +7,694 | 0.01% | 2,755,976 |
| 2017-07-26 | 2017-07-24 | 14.608 | 185,432 | +5,386 | 0.01% | 2,708,840 |
| 2017-07-25 | 2017-07-21 | 14.660 | 180,046 | +7,694 | 0.01% | 2,639,520 |
| 2017-07-21 | 2017-07-19 | 14.686 | 172,352 | -67,709 | 0.00% | 2,531,204 |
| 2017-07-20 | 2017-07-18 | 13.776 | 240,061 | +23,083 | 0.01% | 3,307,196 |
| 2017-07-17 | 2017-07-13 | 13.750 | 216,978 | +40,779 | 0.01% | 2,983,553 |
| 2017-07-14 | 2017-07-12 | 13.361 | 176,199 | -7,694 | 0.00% | 2,354,122 |
| 2017-07-13 | 2017-07-11 | 13.647 | 183,893 | +20,005 | 0.01% | 2,509,498 |
| 2017-07-11 | 2017-07-07 | 13.647 | 163,888 | +1,539 | 0.00% | 2,236,500 |
| 2017-07-10 | 2017-07-06 | 13.673 | 162,349 | -87,715 | 0.00% | 2,219,718 |
| 2017-07-04 | 2017-06-30 | 13.590 | 250,064 | -7,694 | 0.01% | 3,398,465 |
| 2017-07-03 | 2017-06-29 | 13.407 | 257,758 | -55,993 | 0.01% | 3,455,873 |
| 2017-06-29 | 2017-06-27 | 12.506 | 313,751 | -7,653 | 0.01% | 3,923,695 |
| 2017-06-28 | 2017-06-26 | 12.453 | 321,404 | +5,357 | 0.01% | 4,002,602 |
| 2017-06-26 | 2017-06-22 | 12.676 | 316,047 | -5,357 | 0.01% | 4,006,099 |
| 2017-06-22 | 2017-06-20 | 12.650 | 321,404 | +9,183 | 0.01% | 4,065,602 |
| 2017-06-16 | 2017-06-14 | 12.506 | 312,221 | +765 | 0.01% | 3,904,562 |
| 2017-06-13 | 2017-06-09 | 12.480 | 311,456 | +22,958 | 0.01% | 3,886,855 |
| 2017-06-12 | 2017-06-08 | 12.963 | 288,498 | -21,427 | 0.01% | 3,739,837 |
| 2017-06-09 | 2017-06-07 | 12.453 | 309,925 | +15,305 | 0.01% | 3,859,648 |
| 2017-06-08 | 2017-06-06 | 12.506 | 294,620 | -145,397 | 0.01% | 3,684,448 |
| 2017-06-07 | 2017-06-05 | 12.558 | 440,017 | -71,168 | 0.01% | 5,525,748 |
| 2017-06-06 | 2017-06-02 | 12.610 | 511,185 | -45,915 | 0.01% | 6,446,198 |
| 2017-06-05 | 2017-06-01 | 12.872 | 557,100 | +153,049 | 0.02% | 7,170,800 |
| 2017-06-02 | 2017-05-31 | 12.075 | 404,051 | -41,323 | 0.01% | 4,878,726 |
| 2017-06-01 | 2017-05-29 | 12.231 | 445,374 | -6,122 | 0.01% | 5,447,521 |
| 2017-05-31 | 2017-05-26 | 12.088 | 451,496 | +11,479 | 0.01% | 5,457,502 |
| 2017-05-29 | 2017-05-25 | 11.970 | 440,017 | -3,826 | 0.01% | 5,266,998 |
| 2017-05-26 | 2017-05-24 | 11.800 | 443,843 | +3,826 | 0.01% | 5,237,395 |
| 2017-05-25 | 2017-05-23 | 11.865 | 440,017 | -11,479 | 0.01% | 5,220,998 |
| 2017-05-24 | 2017-05-22 | 11.957 | 451,496 | +2,296 | 0.01% | 5,398,502 |
| 2017-05-23 | 2017-05-19 | 11.526 | 449,200 | -9,948 | 0.01% | 5,177,339 |
| 2017-05-22 | 2017-05-18 | 11.290 | 459,148 | +7,652 | 0.01% | 5,183,996 |
| 2017-05-18 | 2017-05-16 | 11.526 | 451,496 | +78,821 | 0.01% | 5,203,802 |
| 2017-05-17 | 2017-05-15 | 11.460 | 372,675 | +1,530 | 0.01% | 4,270,985 |
| 2017-05-16 | 2017-05-12 | 11.656 | 371,145 | +1,531 | 0.01% | 4,326,201 |
| 2017-05-15 | 2017-05-11 | 11.800 | 369,614 | +3,061 | 0.01% | 4,361,485 |
| 2017-05-12 | 2017-05-10 | 11.957 | 366,553 | -130,092 | 0.01% | 4,382,845 |
| 2017-05-11 | 2017-05-09 | 11.500 | 496,645 | -23,723 | 0.01% | 5,711,195 |
| 2017-05-10 | 2017-05-08 | 10.676 | 520,368 | -196,669 | 0.01% | 5,555,599 |
| 2017-05-05 | 2017-05-02 | 11.147 | 717,037 | +22,958 | 0.02% | 7,992,614 |
| 2017-05-02 | 2017-04-27 | 10.833 | 694,079 | -7,653 | 0.02% | 7,519,027 |
| 2017-04-27 | 2017-04-25 | 11.186 | 701,732 | +8,418 | 0.02% | 7,849,523 |
| 2017-04-21 | 2017-04-19 | 10.898 | 693,314 | -22,957 | 0.02% | 7,556,040 |
| 2017-04-20 | 2017-04-18 | 11.108 | 716,271 | -9,183 | 0.02% | 7,955,996 |
| 2017-04-19 | 2017-04-13 | 11.277 | 725,454 | -52,802 | 0.02% | 8,181,236 |
| 2017-04-18 | 2017-04-12 | 11.369 | 778,256 | +94,125 | 0.02% | 8,847,895 |
| 2017-04-13 | 2017-04-11 | 10.990 | 684,131 | +6,887 | 0.02% | 7,518,540 |
| 2017-04-11 | 2017-04-07 | 11.121 | 677,244 | +31,375 | 0.02% | 7,531,352 |
| 2017-04-10 | 2017-04-06 | 11.225 | 645,869 | -1,530 | 0.02% | 7,249,964 |
| 2017-04-07 | 2017-04-05 | 10.598 | 647,399 | +7,652 | 0.02% | 6,861,058 |
| 2017-04-05 | 2017-03-31 | 10.912 | 639,747 | +110,961 | 0.02% | 6,980,603 |
| 2017-03-29 | 2017-03-27 | 10.898 | 528,786 | -15,305 | 0.01% | 5,762,942 |
| 2017-03-27 | 2017-03-23 | 11.421 | 544,091 | +765 | 0.02% | 6,214,143 |
| 2017-03-23 | 2017-03-21 | 11.565 | 543,326 | +22,958 | 0.02% | 6,283,505 |
| 2017-03-22 | 2017-03-20 | 11.199 | 520,368 | +765 | 0.01% | 5,827,599 |
| 2017-03-20 | 2017-03-16 | 11.369 | 519,603 | +22,958 | 0.01% | 5,907,302 |
| 2017-03-16 | 2017-03-14 | 11.290 | 496,645 | -25,254 | 0.01% | 5,607,355 |
| 2017-03-14 | 2017-03-10 | 11.669 | 521,899 | +22,958 | 0.01% | 6,090,265 |
| 2017-03-13 | 2017-03-09 | 11.879 | 498,941 | +99,482 | 0.01% | 5,926,678 |
| 2017-03-09 | 2017-03-07 | 13.094 | 399,459 | -20,662 | 0.01% | 5,230,439 |
| 2017-03-08 | 2017-03-06 | 12.924 | 420,121 | -22,192 | 0.01% | 5,429,614 |
| 2017-03-07 | 2017-03-03 | 12.898 | 442,313 | +23,723 | 0.01% | 5,704,861 |
| 2017-03-06 | 2017-03-02 | 12.636 | 418,590 | +22,192 | 0.01% | 5,289,487 |
| 2017-03-03 | 2017-03-01 | 12.976 | 396,398 | -7,653 | 0.01% | 5,143,739 |
| 2017-03-02 | 2017-02-28 | 12.872 | 404,051 | +12,244 | 0.01% | 5,200,806 |
| 2017-03-01 | 2017-02-27 | 12.741 | 391,807 | -6,887 | 0.01% | 4,992,005 |
| 2017-02-28 | 2017-02-24 | 12.114 | 398,694 | +16,070 | 0.01% | 4,829,672 |
| 2017-02-27 | 2017-02-23 | 12.715 | 382,624 | +7,653 | 0.01% | 4,865,005 |
| 2017-02-24 | 2017-02-22 | 13.120 | 374,971 | +45,915 | 0.01% | 4,919,598 |
| 2017-02-23 | 2017-02-21 | 12.362 | 329,056 | -15,305 | 0.01% | 4,067,796 |
| 2017-02-22 | 2017-02-20 | 12.427 | 344,361 | +9,948 | 0.01% | 4,279,497 |
| 2017-02-21 | 2017-02-17 | 12.284 | 334,413 | +765 | 0.01% | 4,107,800 |
| 2017-02-17 | 2017-02-15 | 12.218 | 333,648 | -765 | 0.01% | 4,076,603 |
| 2017-02-16 | 2017-02-14 | 11.709 | 334,413 | -15,305 | 0.01% | 3,915,520 |
| 2017-02-14 | 2017-02-10 | 11.669 | 349,718 | -9,948 | 0.01% | 4,081,010 |
| 2017-02-13 | 2017-02-09 | 11.578 | 359,666 | -718,567 | 0.01% | 4,164,198 |
| 2017-02-10 | 2017-02-08 | 11.905 | 1,078,233 | -766 | 0.03% | 12,835,986 |
| 2017-02-09 | 2017-02-07 | 11.852 | 1,078,999 | -22,957 | 0.03% | 12,788,705 |
| 2017-02-08 | 2017-02-06 | 11.983 | 1,101,956 | -2,296 | 0.03% | 13,204,800 |
| 2017-02-07 | 2017-02-03 | 12.192 | 1,104,252 | +108,665 | 0.03% | 13,463,193 |
| 2017-02-06 | 2017-02-02 | 12.257 | 995,587 | -182,894 | 0.03% | 12,203,384 |
| 2017-02-03 | 2017-02-01 | 11.957 | 1,178,481 | -153,049 | 0.03% | 14,091,003 |
| 2017-02-02 | 2017-01-27 | 11.735 | 1,331,530 | +1,530 | 0.04% | 15,625,198 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,330,000 | -32,905 | 0.04% | 15,642,004 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,362,905 | +285,437 | 0.04% | 15,637,176 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,077,468 | -55,863 | 0.03% | 11,151,359 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,133,331 | -4,592 | 0.03% | 11,581,419 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,137,923 | +1,531 | 0.03% | 11,301,204 |
| 2017-01-19 | 2017-01-17 | 10.114 | 1,136,392 | -23,723 | 0.03% | 11,493,899 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,160,115 | -104,073 | 0.03% | 11,764,162 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,264,188 | +5,356 | 0.04% | 13,100,356 |
| 2017-01-13 | 2017-01-11 | 10.337 | 1,258,832 | -59,689 | 0.04% | 13,011,953 |
| 2017-01-12 | 2017-01-10 | 10.062 | 1,318,521 | +3,061 | 0.04% | 13,267,100 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,315,460 | -7,652 | 0.04% | 13,408,200 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,323,112 | -22,958 | 0.04% | 12,967,496 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,346,070 | -17,601 | 0.04% | 13,280,451 |
| 2017-01-06 | 2017-01-04 | 9.409 | 1,363,671 | -3,061 | 0.04% | 12,830,404 |
| 2016-12-29 | 2016-12-23 | 9.056 | 1,366,732 | +3,061 | 0.04% | 12,376,984 |
| 2016-12-23 | 2016-12-21 | 9.330 | 1,363,671 | -2,295 | 0.04% | 12,723,484 |
| 2016-12-21 | 2016-12-19 | 9.252 | 1,365,966 | +15,305 | 0.04% | 12,638,514 |
| 2016-12-20 | 2016-12-16 | 9.399 | 1,350,661 | +24,875 | 0.04% | 12,694,698 |
| 2016-12-19 | 2016-12-15 | 9.386 | 1,325,786 | +18,028 | 0.04% | 12,443,251 |
| 2016-12-15 | 2016-12-13 | 9.678 | 1,307,758 | -5,258 | 0.04% | 12,657,068 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,313,016 | +9,765 | 0.04% | 12,358,358 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,303,251 | +21,783 | 0.04% | 12,786,947 |
| 2016-12-12 | 2016-12-08 | 9.718 | 1,281,468 | -9,765 | 0.04% | 12,453,802 |
| 2016-12-09 | 2016-12-07 | 9.319 | 1,291,233 | +18,779 | 0.04% | 12,033,002 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,272,454 | -15,774 | 0.04% | 11,790,240 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,288,228 | -15,023 | 0.04% | 11,850,648 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,303,251 | +24,037 | 0.04% | 11,676,548 |
| 2016-12-05 | 2016-12-01 | 9.306 | 1,279,214 | -11,268 | 0.04% | 11,903,967 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,290,482 | +11,268 | 0.04% | 11,699,583 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,279,214 | -27,793 | 0.04% | 11,920,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,307,007 | +24,788 | 0.04% | 12,075,600 |
| 2016-11-29 | 2016-11-25 | 9.053 | 1,282,219 | +20,281 | 0.04% | 11,607,600 |
| 2016-11-28 | 2016-11-24 | 9.199 | 1,261,938 | +4,507 | 0.04% | 11,608,802 |
| 2016-11-25 | 2016-11-23 | 9.386 | 1,257,431 | -28,544 | 0.04% | 11,801,701 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,285,975 | -7,511 | 0.04% | 11,744,322 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,293,486 | -7,512 | 0.04% | 11,502,958 |
| 2016-11-22 | 2016-11-18 | 8.760 | 1,300,998 | -6,760 | 0.04% | 11,396,562 |
| 2016-11-21 | 2016-11-17 | 8.693 | 1,307,758 | +7,511 | 0.04% | 11,368,728 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,300,247 | -15,023 | 0.04% | 11,441,913 |
| 2016-11-16 | 2016-11-14 | 8.414 | 1,315,270 | +1,503 | 0.04% | 11,066,322 |
| 2016-11-14 | 2016-11-10 | 8.520 | 1,313,767 | -7,512 | 0.04% | 11,193,597 |
| 2016-11-11 | 2016-11-09 | 8.347 | 1,321,279 | +12,019 | 0.04% | 11,028,930 |
| 2016-11-10 | 2016-11-08 | 8.520 | 1,309,260 | -22,535 | 0.04% | 11,155,196 |
| 2016-11-09 | 2016-11-07 | 8.560 | 1,331,795 | +18,779 | 0.04% | 11,400,389 |
| 2016-11-03 | 2016-11-01 | 8.773 | 1,313,016 | -2,254 | 0.04% | 11,519,318 |
| 2016-11-02 | 2016-10-31 | 8.414 | 1,315,270 | -11,267 | 0.04% | 11,066,322 |
| 2016-10-31 | 2016-10-27 | 8.667 | 1,326,537 | -5,258 | 0.04% | 11,496,660 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,331,795 | -751 | 0.04% | 11,400,389 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,332,546 | -13,521 | 0.04% | 11,460,038 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,346,067 | +40,562 | 0.04% | 12,060,160 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,305,505 | +23,286 | 0.04% | 12,009,583 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,282,219 | -15,023 | 0.04% | 12,222,120 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,297,242 | +15,023 | 0.04% | 12,158,080 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,282,219 | -3,756 | 0.04% | 11,471,040 |
| 2016-10-14 | 2016-10-12 | 9.186 | 1,285,975 | -3,755 | 0.04% | 11,812,802 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,289,730 | -22,535 | 0.04% | 12,276,545 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,312,265 | -32,300 | 0.04% | 12,665,749 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,344,565 | +45,070 | 0.04% | 13,210,203 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,299,495 | +111,170 | 0.04% | 12,611,695 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,188,325 | +3,005 | 0.03% | 11,469,502 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,185,320 | -3,756 | 0.03% | 11,834,998 |
| 2016-09-26 | 2016-09-22 | 9.905 | 1,189,076 | +2,254 | 0.03% | 11,777,521 |
| 2016-09-23 | 2016-09-21 | 9.146 | 1,186,822 | -11,268 | 0.03% | 10,854,596 |
| 2016-09-21 | 2016-09-19 | 9.039 | 1,198,090 | -15,023 | 0.03% | 10,830,052 |
| 2016-09-20 | 2016-09-15 | 8.786 | 1,213,113 | -13,521 | 0.03% | 10,659,001 |
| 2016-09-14 | 2016-09-12 | 8.187 | 1,226,634 | +10,517 | 0.03% | 10,042,953 |
| 2016-09-13 | 2016-09-09 | 8.507 | 1,216,117 | +3,755 | 0.03% | 10,345,406 |
| 2016-09-12 | 2016-09-08 | 8.520 | 1,212,362 | +3,756 | 0.03% | 10,329,603 |
| 2016-09-09 | 2016-09-07 | 8.507 | 1,208,606 | +10,516 | 0.03% | 10,281,511 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,198,090 | -3,756 | 0.03% | 10,239,902 |
| 2016-09-07 | 2016-09-05 | 8.334 | 1,201,846 | -11,267 | 0.03% | 10,016,004 |
| 2016-09-02 | 2016-08-31 | 8.294 | 1,213,113 | -70,608 | 0.03% | 10,061,451 |
| 2016-08-30 | 2016-08-26 | 7.948 | 1,283,721 | -3,756 | 0.04% | 10,202,728 |
| 2016-08-29 | 2016-08-25 | 7.788 | 1,287,477 | +36,806 | 0.04% | 10,026,900 |
| 2016-08-26 | 2016-08-24 | 7.908 | 1,250,671 | +45,070 | 0.04% | 9,890,104 |
| 2016-08-24 | 2016-08-22 | 7.974 | 1,205,601 | -36,056 | 0.03% | 9,613,948 |
| 2016-08-22 | 2016-08-18 | 8.241 | 1,241,657 | -3,755 | 0.04% | 10,232,073 |
| 2016-08-18 | 2016-08-16 | 8.414 | 1,245,412 | +34,553 | 0.04% | 10,478,556 |
| 2016-08-16 | 2016-08-12 | 8.667 | 1,210,859 | +7,511 | 0.03% | 10,494,117 |
| 2016-08-12 | 2016-08-10 | 8.707 | 1,203,348 | -3,004 | 0.03% | 10,477,081 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,206,352 | -34,554 | 0.03% | 10,406,876 |
| 2016-08-09 | 2016-08-05 | 8.440 | 1,240,906 | +30,047 | 0.04% | 10,473,684 |
| 2016-08-08 | 2016-08-04 | 8.480 | 1,210,859 | -7,512 | 0.03% | 10,268,437 |
| 2016-08-05 | 2016-08-03 | 8.294 | 1,218,371 | +7,512 | 0.03% | 10,105,061 |
| 2016-08-04 | 2016-08-01 | 8.573 | 1,210,859 | -33,802 | 0.03% | 10,381,277 |
| 2016-07-29 | 2016-07-27 | 8.427 | 1,244,661 | -22,535 | 0.04% | 10,488,808 |
| 2016-07-28 | 2016-07-26 | 8.520 | 1,267,196 | +33,802 | 0.04% | 10,796,801 |
| 2016-07-22 | 2016-07-20 | 8.640 | 1,233,394 | +6,009 | 0.04% | 10,656,580 |
| 2016-07-20 | 2016-07-18 | 8.680 | 1,227,385 | -2,253 | 0.04% | 10,653,682 |
| 2016-07-19 | 2016-07-15 | 8.400 | 1,229,638 | +1,502 | 0.04% | 10,329,468 |
| 2016-07-15 | 2016-07-13 | 7.934 | 1,228,136 | -751 | 0.04% | 9,744,601 |
| 2016-07-14 | 2016-07-12 | 8.121 | 1,228,887 | -45,069 | 0.04% | 9,979,599 |
| 2016-07-13 | 2016-07-11 | 7.961 | 1,273,956 | -3,756 | 0.04% | 10,142,078 |
| 2016-07-12 | 2016-07-08 | 7.895 | 1,277,712 | -7,512 | 0.04% | 10,086,930 |
| 2016-07-07 | 2016-07-05 | 7.801 | 1,285,224 | -751 | 0.04% | 10,026,463 |
| 2016-07-06 | 2016-07-04 | 7.988 | 1,285,975 | +30,046 | 0.04% | 10,272,002 |
| 2016-07-04 | 2016-06-29 | 7.726 | 1,255,929 | +5,075 | 0.04% | 9,703,372 |
| 2016-06-29 | 2016-06-27 | 7.806 | 1,250,854 | -12,718 | 0.04% | 9,764,482 |
| 2016-06-23 | 2016-06-21 | 7.512 | 1,263,572 | +4,489 | 0.04% | 9,492,182 |
| 2016-06-21 | 2016-06-17 | 7.673 | 1,259,083 | +748 | 0.04% | 9,660,420 |
| 2016-06-20 | 2016-06-16 | 7.352 | 1,258,335 | +7,481 | 0.04% | 9,251,001 |
| 2016-06-14 | 2016-06-10 | 7.886 | 1,250,854 | -7,481 | 0.04% | 9,864,802 |
| 2016-06-13 | 2016-06-08 | 7.873 | 1,258,335 | -26,932 | 0.04% | 9,906,981 |
| 2016-06-07 | 2016-06-03 | 7.245 | 1,285,267 | +9,725 | 0.04% | 9,311,559 |
| 2016-06-06 | 2016-06-02 | 7.592 | 1,275,542 | -7,481 | 0.04% | 9,684,403 |
| 2016-06-02 | 2016-05-31 | 7.512 | 1,283,023 | -13,466 | 0.04% | 9,638,302 |
| 2016-05-31 | 2016-05-27 | 7.191 | 1,296,489 | -74,812 | 0.04% | 9,323,541 |
| 2016-05-30 | 2016-05-26 | 7.044 | 1,371,301 | -37,406 | 0.04% | 9,659,912 |
| 2016-05-25 | 2016-05-23 | 7.018 | 1,408,707 | +37,406 | 0.04% | 9,885,752 |
| 2016-05-18 | 2016-05-16 | 6.991 | 1,371,301 | +4,489 | 0.04% | 9,586,592 |
| 2016-05-13 | 2016-05-11 | 6.991 | 1,366,812 | +5,237 | 0.04% | 9,555,210 |
| 2016-05-11 | 2016-05-09 | 6.884 | 1,361,575 | -151,120 | 0.04% | 9,372,999 |
| 2016-05-06 | 2016-05-04 | 7.205 | 1,512,695 | +14,962 | 0.04% | 10,898,579 |
| 2016-05-05 | 2016-05-03 | 7.312 | 1,497,733 | +7,481 | 0.04% | 10,950,942 |
| 2016-05-03 | 2016-04-28 | 7.686 | 1,490,252 | +7,482 | 0.04% | 11,454,004 |
| 2016-04-29 | 2016-04-27 | 7.686 | 1,482,770 | +5,236 | 0.04% | 11,396,497 |
| 2016-04-28 | 2016-04-26 | 7.713 | 1,477,534 | +4,489 | 0.04% | 11,395,754 |
| 2016-04-22 | 2016-04-20 | 7.860 | 1,473,045 | -15,710 | 0.04% | 11,577,721 |
| 2016-04-18 | 2016-04-14 | 8.221 | 1,488,755 | -748 | 0.04% | 12,238,498 |
| 2016-04-15 | 2016-04-13 | 8.114 | 1,489,503 | -19,451 | 0.04% | 12,085,367 |
| 2016-04-14 | 2016-04-12 | 7.726 | 1,508,954 | -15,711 | 0.04% | 11,658,256 |
| 2016-04-13 | 2016-04-11 | 7.512 | 1,524,665 | -5,985 | 0.04% | 11,453,560 |
| 2016-04-11 | 2016-04-07 | 7.619 | 1,530,650 | +4,489 | 0.04% | 11,662,201 |
| 2016-04-05 | 2016-03-31 | 7.846 | 1,526,161 | +31,421 | 0.04% | 11,974,798 |
| 2016-04-01 | 2016-03-30 | 7.993 | 1,494,740 | +70,323 | 0.04% | 11,948,038 |
| 2016-03-31 | 2016-03-29 | 7.886 | 1,424,417 | -37,406 | 0.04% | 11,233,599 |
| 2016-03-30 | 2016-03-24 | 7.419 | 1,461,823 | +37,406 | 0.04% | 10,844,700 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,424,417 | -7,481 | 0.04% | 10,814,719 |
| 2016-03-24 | 2016-03-22 | 7.285 | 1,431,898 | -2,993 | 0.04% | 10,431,298 |
| 2016-03-23 | 2016-03-21 | 7.940 | 1,434,891 | -748 | 0.04% | 11,392,922 |
| 2016-03-21 | 2016-03-17 | 8.167 | 1,435,639 | -22,443 | 0.04% | 11,725,091 |
| 2016-03-14 | 2016-03-10 | 7.713 | 1,458,082 | -44,888 | 0.04% | 11,245,726 |
| 2016-03-09 | 2016-03-07 | 8.127 | 1,502,970 | -17,954 | 0.04% | 12,214,724 |
| 2016-03-08 | 2016-03-04 | 7.900 | 1,520,924 | -7,482 | 0.04% | 12,015,027 |
| 2016-03-07 | 2016-03-03 | 7.886 | 1,528,406 | -15,710 | 0.04% | 12,053,703 |
| 2016-03-04 | 2016-03-02 | 7.806 | 1,544,116 | -65,086 | 0.04% | 12,053,760 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,609,202 | +14,962 | 0.05% | 11,636,908 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,594,240 | -3,741 | 0.05% | 11,038,580 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,597,981 | -97,255 | 0.05% | 10,658,643 |
| 2016-02-25 | 2016-02-23 | 6.830 | 1,695,236 | -7,481 | 0.05% | 11,579,260 |
| 2016-02-23 | 2016-02-19 | 6.884 | 1,702,717 | -2,993 | 0.05% | 11,721,399 |
| 2016-02-22 | 2016-02-18 | 6.871 | 1,705,710 | -22,443 | 0.05% | 11,719,203 |
| 2016-02-19 | 2016-02-17 | 6.536 | 1,728,153 | +20,947 | 0.05% | 11,295,899 |
| 2016-02-18 | 2016-02-16 | 6.536 | 1,707,206 | +22,444 | 0.05% | 11,158,981 |
| 2016-02-17 | 2016-02-15 | 6.389 | 1,684,762 | +7,481 | 0.05% | 10,764,558 |
| 2016-02-16 | 2016-02-12 | 5.922 | 1,677,281 | +8,977 | 0.05% | 9,932,059 |
| 2016-02-15 | 2016-02-11 | 6.135 | 1,668,304 | +11,222 | 0.05% | 10,235,702 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,657,082 | +7,481 | 0.05% | 11,075,001 |
| 2016-02-11 | 2016-02-04 | 6.563 | 1,649,601 | -37,406 | 0.05% | 10,826,552 |
| 2016-02-03 | 2016-02-01 | 6.282 | 1,687,007 | -7,481 | 0.05% | 10,598,502 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,694,488 | +22,444 | 0.05% | 10,962,601 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,672,044 | -22,444 | 0.05% | 10,839,748 |
| 2016-01-27 | 2016-01-25 | 6.470 | 1,694,488 | -42,643 | 0.05% | 10,962,601 |
| 2016-01-26 | 2016-01-22 | 6.015 | 1,737,131 | -38,902 | 0.05% | 10,449,003 |
| 2016-01-25 | 2016-01-21 | 5.200 | 1,776,033 | -3,740 | 0.05% | 9,234,862 |
| 2016-01-22 | 2016-01-20 | 5.333 | 1,779,773 | -4,489 | 0.05% | 9,492,208 |
| 2016-01-21 | 2016-01-19 | 5.561 | 1,784,262 | -26,184 | 0.05% | 9,921,600 |
| 2016-01-20 | 2016-01-18 | 5.307 | 1,810,446 | -6,733 | 0.05% | 9,607,399 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,817,179 | +29,176 | 0.05% | 9,375,939 |
| 2016-01-18 | 2016-01-14 | 5.400 | 1,788,003 | +30,673 | 0.05% | 9,655,602 |
| 2016-01-15 | 2016-01-13 | 5.574 | 1,757,330 | -22,443 | 0.05% | 9,795,331 |
| 2016-01-14 | 2016-01-12 | 5.360 | 1,779,773 | +22,443 | 0.05% | 9,539,788 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,757,330 | +19,451 | 0.05% | 9,630,901 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,737,879 | -52,368 | 0.05% | 9,593,992 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,790,247 | +67,331 | 0.05% | 10,696,710 |
| 2016-01-05 | 2015-12-31 | 6.135 | 1,722,916 | -16,459 | 0.05% | 10,570,768 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,739,375 | -14,962 | 0.05% | 10,834,501 |
| 2015-12-22 | 2015-12-18 | 6.095 | 1,754,337 | +14,962 | 0.05% | 10,693,198 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,739,375 | -52,368 | 0.05% | 11,094,436 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,791,743 | +78,587 | 0.05% | 11,040,233 |
| 2015-12-16 | 2015-12-14 | 5.972 | 1,713,156 | +7,384 | 0.05% | 10,231,201 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,705,772 | +14,769 | 0.05% | 10,256,403 |
| 2015-12-14 | 2015-12-10 | 6.202 | 1,691,003 | +21,414 | 0.05% | 10,488,200 |
| 2015-12-11 | 2015-12-09 | 6.433 | 1,669,589 | -7,384 | 0.05% | 10,739,753 |
| 2015-12-09 | 2015-12-07 | 6.907 | 1,676,973 | -7,384 | 0.05% | 11,582,101 |
| 2015-12-08 | 2015-12-04 | 6.636 | 1,684,357 | -22,153 | 0.05% | 11,176,899 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,706,510 | -8,123 | 0.05% | 11,115,910 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,714,633 | +7,385 | 0.05% | 10,472,222 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,707,248 | +14,768 | 0.05% | 10,635,198 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,692,480 | +7,384 | 0.05% | 10,818,241 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,685,096 | -22,152 | 0.05% | 10,976,423 |
| 2015-11-23 | 2015-11-19 | 6.554 | 1,707,248 | -3,693 | 0.05% | 11,190,077 |
| 2015-11-20 | 2015-11-18 | 6.487 | 1,710,941 | -55,382 | 0.05% | 11,098,433 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,766,323 | +11,077 | 0.05% | 11,385,922 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,755,246 | -36,922 | 0.05% | 11,433,368 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,792,168 | +29,537 | 0.05% | 11,746,682 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,762,631 | +7,385 | 0.05% | 11,576,953 |
| 2015-11-12 | 2015-11-10 | 6.866 | 1,755,246 | -11,077 | 0.05% | 12,051,388 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,766,323 | +25,107 | 0.05% | 12,653,682 |
| 2015-11-06 | 2015-11-04 | 7.177 | 1,741,216 | +29,537 | 0.05% | 12,497,399 |
| 2015-11-05 | 2015-11-03 | 7.001 | 1,711,679 | -7,384 | 0.05% | 11,984,060 |
| 2015-11-03 | 2015-10-30 | 6.974 | 1,719,063 | -2,216 | 0.05% | 11,989,198 |
| 2015-11-02 | 2015-10-29 | 6.974 | 1,721,279 | -44,305 | 0.05% | 12,004,653 |
| 2015-10-30 | 2015-10-28 | 6.866 | 1,765,584 | +4,430 | 0.05% | 12,122,368 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,761,154 | +25,845 | 0.05% | 12,068,102 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,735,309 | +7,385 | 0.05% | 12,267,002 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,727,924 | -22,153 | 0.05% | 12,121,197 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,750,077 | -7,385 | 0.05% | 11,849,998 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,757,462 | +40,614 | 0.05% | 11,781,003 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,716,848 | +14,769 | 0.05% | 12,066,750 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,702,079 | -13,292 | 0.05% | 11,594,147 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,715,371 | -29,537 | 0.05% | 11,684,689 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,744,908 | -3,692 | 0.05% | 11,247,878 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,748,600 | -5,908 | 0.05% | 11,461,117 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,754,508 | -7,384 | 0.05% | 11,357,281 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,761,892 | -42,829 | 0.05% | 11,452,799 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,804,721 | -24,368 | 0.05% | 11,144,640 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,829,089 | -8,123 | 0.05% | 10,750,179 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,837,212 | +14,769 | 0.05% | 9,976,880 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,822,443 | +16,245 | 0.05% | 9,723,918 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,806,198 | -44,306 | 0.05% | 9,930,760 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,850,504 | +54,644 | 0.05% | 10,299,662 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,795,860 | +26,584 | 0.05% | 10,068,481 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,769,276 | +14,768 | 0.05% | 10,590,317 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,754,508 | +60,551 | 0.05% | 10,383,121 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,693,957 | -29,537 | 0.05% | 10,827,682 |
| 2015-09-21 | 2015-09-17 | 5.959 | 1,723,494 | -66,458 | 0.05% | 10,269,601 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,789,952 | +16,983 | 0.05% | 10,301,997 |
| 2015-09-17 | 2015-09-15 | 5.796 | 1,772,969 | +70,890 | 0.05% | 10,276,282 |
| 2015-09-16 | 2015-09-14 | 6.013 | 1,702,079 | +22,152 | 0.05% | 10,234,198 |
| 2015-09-15 | 2015-09-11 | 6.040 | 1,679,927 | -59,812 | 0.05% | 10,146,503 |
| 2015-09-14 | 2015-09-10 | 5.742 | 1,739,739 | +56,120 | 0.05% | 9,989,438 |
| 2015-09-11 | 2015-09-09 | 5.932 | 1,683,619 | -120,364 | 0.05% | 9,986,402 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,803,983 | +16,984 | 0.05% | 10,114,022 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,786,999 | +23,630 | 0.05% | 9,680,001 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,763,369 | -28,799 | 0.05% | 9,743,040 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,792,168 | -2,953 | 0.05% | 9,829,351 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,795,121 | +51,690 | 0.05% | 9,991,407 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,743,431 | +7,384 | 0.05% | 10,270,347 |
| 2015-09-01 | 2015-08-28 | 6.026 | 1,736,047 | +36,921 | 0.05% | 10,461,949 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,699,126 | -5,169 | 0.05% | 10,676,642 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,704,295 | -5,907 | 0.05% | 10,201,362 |
| 2015-08-26 | 2015-08-24 | 5.999 | 1,710,202 | +16,245 | 0.05% | 10,259,879 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,693,957 | +22,153 | 0.05% | 11,125,902 |
| 2015-08-24 | 2015-08-20 | 6.947 | 1,671,804 | -3,692 | 0.05% | 11,614,321 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,675,496 | +2,215 | 0.05% | 11,753,420 |
| 2015-08-19 | 2015-08-17 | 7.096 | 1,673,281 | -14,768 | 0.05% | 11,873,842 |
| 2015-08-18 | 2015-08-14 | 7.110 | 1,688,049 | +7,384 | 0.05% | 12,001,498 |
| 2015-08-17 | 2015-08-13 | 7.204 | 1,680,665 | +5,907 | 0.05% | 12,108,320 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,674,758 | +22,892 | 0.05% | 11,816,283 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,651,866 | +121,841 | 0.05% | 12,281,128 |
| 2015-08-10 | 2015-08-06 | 7.909 | 1,530,025 | -7,385 | 0.04% | 12,100,477 |
| 2015-08-07 | 2015-08-05 | 7.990 | 1,537,410 | +4,431 | 0.04% | 12,283,803 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,532,979 | -18,461 | 0.04% | 12,020,039 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,551,440 | +14,769 | 0.05% | 11,786,611 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,536,671 | -26,584 | 0.04% | 11,924,128 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,563,255 | +27,322 | 0.05% | 11,834,032 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,535,933 | +25,845 | 0.04% | 11,876,801 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,510,088 | +14,769 | 0.04% | 12,188,202 |
| 2015-07-27 | 2015-07-23 | 9.209 | 1,495,319 | -12,554 | 0.04% | 13,769,998 |
| 2015-07-24 | 2015-07-22 | 9.073 | 1,507,873 | -738 | 0.04% | 13,681,404 |
| 2015-07-22 | 2015-07-20 | 8.816 | 1,508,611 | -14,769 | 0.04% | 13,299,931 |
| 2015-07-21 | 2015-07-17 | 8.870 | 1,523,380 | -22,152 | 0.04% | 13,512,654 |
| 2015-07-17 | 2015-07-15 | 8.410 | 1,545,532 | +33,229 | 0.04% | 12,997,527 |
| 2015-07-14 | 2015-07-10 | 8.667 | 1,512,303 | -2,954 | 0.04% | 13,107,199 |
| 2015-07-13 | 2015-07-09 | 8.301 | 1,515,257 | +2,215 | 0.04% | 12,578,762 |
| 2015-07-10 | 2015-07-08 | 7.367 | 1,513,042 | -6,645 | 0.04% | 11,146,564 |
| 2015-07-09 | 2015-07-07 | 8.031 | 1,519,687 | +17,722 | 0.04% | 12,203,937 |
| 2015-07-08 | 2015-07-06 | 8.708 | 1,501,965 | -2,954 | 0.04% | 13,078,619 |
| 2015-07-07 | 2015-07-03 | 9.249 | 1,504,919 | +2,954 | 0.04% | 13,919,542 |
| 2015-07-06 | 2015-07-02 | 9.439 | 1,501,965 | +738 | 0.04% | 14,176,979 |
| 2015-07-03 | 2015-06-30 | 9.182 | 1,501,227 | -163,931 | 0.04% | 13,783,743 |
| 2015-07-02 | 2015-06-29 | 9.195 | 1,665,158 | -21,414 | 0.05% | 15,311,451 |
| 2015-06-30 | 2015-06-26 | 9.690 | 1,686,572 | -9,600 | 0.05% | 16,342,907 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,696,172 | -15,320 | 0.05% | 17,381,055 |
| 2015-06-24 | 2015-06-22 | 9.513 | 1,711,492 | +736 | 0.05% | 16,282,002 |
| 2015-06-22 | 2015-06-18 | 9.935 | 1,710,756 | +16,924 | 0.05% | 16,995,751 |
| 2015-06-18 | 2015-06-16 | 9.364 | 1,693,832 | -4,415 | 0.05% | 15,860,777 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,698,247 | -12,509 | 0.05% | 17,286,918 |
| 2015-06-15 | 2015-06-11 | 9.690 | 1,710,756 | +30,904 | 0.05% | 16,577,251 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,679,852 | -8,830 | 0.05% | 16,574,580 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,688,682 | +128,031 | 0.05% | 16,478,103 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,560,651 | -14,716 | 0.05% | 15,652,981 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,575,367 | -30,168 | 0.05% | 17,085,179 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,605,535 | -122,145 | 0.05% | 18,023,317 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,727,680 | -147,897 | 0.05% | 18,877,925 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,875,577 | +19,131 | 0.05% | 19,270,438 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,856,446 | -25,753 | 0.05% | 18,619,739 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,882,199 | -12,509 | 0.05% | 18,187,376 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,894,708 | -4,415 | 0.06% | 17,252,498 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,899,123 | -3,679 | 0.06% | 17,421,750 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,902,802 | -17,660 | 0.06% | 17,377,919 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,920,462 | -29,432 | 0.06% | 16,677,904 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,949,894 | +42,677 | 0.06% | 17,119,001 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,907,217 | -3,679 | 0.06% | 17,366,401 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,910,896 | -25,017 | 0.06% | 17,347,960 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,935,913 | -29,433 | 0.06% | 17,338,286 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,965,346 | +8,830 | 0.06% | 17,708,731 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,956,516 | +140,539 | 0.06% | 17,815,299 |
| 2015-05-13 | 2015-05-11 | 9.106 | 1,815,977 | +19,867 | 0.05% | 16,535,603 |
| 2015-05-12 | 2015-05-08 | 8.861 | 1,796,110 | -25,017 | 0.05% | 15,915,322 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,821,127 | -22,075 | 0.05% | 15,765,748 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,843,202 | +7,359 | 0.05% | 15,731,404 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,835,843 | -28,697 | 0.05% | 16,392,146 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,864,540 | -58,865 | 0.05% | 17,104,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,923,405 | -257,533 | 0.06% | 16,598,902 |
| 2015-05-04 | 2015-04-29 | 7.760 | 2,180,938 | -8,094 | 0.06% | 16,924,441 |
| 2015-04-30 | 2015-04-28 | 7.747 | 2,189,032 | +22,810 | 0.06% | 16,957,502 |
| 2015-04-29 | 2015-04-27 | 7.747 | 2,166,222 | -6,622 | 0.06% | 16,780,802 |
| 2015-04-28 | 2015-04-24 | 7.488 | 2,172,844 | +39,734 | 0.06% | 16,271,030 |
| 2015-04-24 | 2015-04-22 | 7.651 | 2,133,110 | -11,037 | 0.06% | 16,321,368 |
| 2015-04-23 | 2015-04-21 | 7.407 | 2,144,147 | +10,301 | 0.06% | 15,881,297 |
| 2015-04-22 | 2015-04-20 | 7.407 | 2,133,846 | -56,657 | 0.06% | 15,804,999 |
| 2015-04-21 | 2015-04-17 | 7.719 | 2,190,503 | +17,659 | 0.06% | 16,909,357 |
| 2015-04-20 | 2015-04-16 | 7.801 | 2,172,844 | +26,489 | 0.06% | 16,950,220 |
| 2015-04-17 | 2015-04-15 | 7.774 | 2,146,355 | +7,358 | 0.06% | 16,685,241 |
| 2015-04-16 | 2015-04-14 | 7.828 | 2,138,997 | +19,867 | 0.06% | 16,744,322 |
| 2015-04-15 | 2015-04-13 | 8.086 | 2,119,130 | -42,677 | 0.06% | 17,136,001 |
| 2015-04-14 | 2015-04-10 | 7.882 | 2,161,807 | -133,181 | 0.06% | 17,040,401 |
| 2015-04-13 | 2015-04-09 | 7.855 | 2,294,988 | -182,481 | 0.07% | 18,027,818 |
| 2015-04-10 | 2015-04-08 | 7.312 | 2,477,469 | -220,007 | 0.07% | 18,114,461 |
| 2015-04-09 | 2015-04-02 | 6.877 | 2,697,476 | +5,887 | 0.08% | 18,549,961 |
| 2015-04-08 | 2015-04-01 | 6.700 | 2,691,589 | -301,682 | 0.08% | 18,033,938 |
| 2015-04-02 | 2015-03-31 | 6.591 | 2,993,271 | +7,358 | 0.09% | 19,729,800 |
| 2015-04-01 | 2015-03-30 | 6.578 | 2,985,913 | +14,716 | 0.09% | 19,640,720 |
| 2015-03-31 | 2015-03-27 | 6.496 | 2,971,197 | +75,053 | 0.09% | 19,301,642 |
| 2015-03-27 | 2015-03-25 | 6.646 | 2,896,144 | +147,162 | 0.08% | 19,247,038 |
| 2015-03-26 | 2015-03-24 | 6.673 | 2,748,982 | +36,790 | 0.08% | 18,343,757 |
| 2015-03-25 | 2015-03-23 | 6.795 | 2,712,192 | +15,452 | 0.08% | 18,430,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 2,696,740 | -181,009 | 0.08% | 18,508,250 |
| 2015-03-23 | 2015-03-19 | 6.782 | 2,877,749 | +13,245 | 0.08% | 19,515,890 |
| 2015-03-20 | 2015-03-18 | 6.646 | 2,864,504 | +270,041 | 0.08% | 19,036,767 |
| 2015-03-19 | 2015-03-17 | 6.754 | 2,594,463 | -170,707 | 0.08% | 17,524,223 |
| 2015-03-18 | 2015-03-16 | 6.687 | 2,765,170 | -18,395 | 0.08% | 18,489,358 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,783,565 | -8,094 | 0.08% | 18,650,187 |
| 2015-03-16 | 2015-03-12 | 6.673 | 2,791,659 | +8,829 | 0.08% | 18,628,538 |
| 2015-03-13 | 2015-03-11 | 6.687 | 2,782,830 | -31,639 | 0.08% | 18,607,442 |
| 2015-03-12 | 2015-03-10 | 6.768 | 2,814,469 | +19,131 | 0.08% | 19,048,497 |
| 2015-03-11 | 2015-03-09 | 6.795 | 2,795,338 | +25,753 | 0.08% | 18,994,997 |
| 2015-03-09 | 2015-03-05 | 6.700 | 2,769,585 | +3,679 | 0.08% | 18,556,519 |
| 2015-03-06 | 2015-03-04 | 6.727 | 2,765,906 | +89,769 | 0.08% | 18,607,050 |
| 2015-03-05 | 2015-03-03 | 6.768 | 2,676,137 | +22,074 | 0.08% | 18,112,258 |
| 2015-03-04 | 2015-03-02 | 6.822 | 2,654,063 | +132,446 | 0.08% | 18,107,139 |
| 2015-03-03 | 2015-02-27 | 6.836 | 2,521,617 | +150,840 | 0.07% | 17,237,807 |
| 2015-03-02 | 2015-02-26 | 6.904 | 2,370,777 | +410,582 | 0.07% | 16,367,763 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,960,195 | +7,358 | 0.06% | 15,238,079 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,952,837 | +22,074 | 0.06% | 15,472,819 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,930,763 | +25,753 | 0.06% | 15,061,761 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,905,010 | -7,358 | 0.06% | 14,964,424 |
| 2015-02-17 | 2015-02-13 | 7.991 | 1,912,368 | -2,943 | 0.06% | 15,282,123 |
| 2015-02-11 | 2015-02-09 | 7.950 | 1,915,311 | -5,151 | 0.06% | 15,227,551 |
| 2015-02-10 | 2015-02-06 | 8.114 | 1,920,462 | +14,717 | 0.06% | 15,581,704 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,905,745 | +2,943 | 0.06% | 15,565,897 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,902,802 | -42,677 | 0.06% | 15,360,839 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,945,479 | -30,904 | 0.06% | 15,758,240 |
| 2015-02-04 | 2015-02-02 | 7.679 | 1,976,383 | +13,245 | 0.06% | 15,175,900 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,963,138 | -5,887 | 0.06% | 15,234,277 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,969,025 | +7,358 | 0.06% | 15,226,441 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,961,667 | +10,302 | 0.06% | 15,169,541 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,951,365 | +25,753 | 0.06% | 15,089,876 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,925,612 | +22,074 | 0.06% | 15,309,449 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,903,538 | -2,943 | 0.06% | 15,133,951 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,906,481 | -15,452 | 0.06% | 15,286,899 |
| 2015-01-22 | 2015-01-20 | 7.692 | 1,921,933 | +7,358 | 0.06% | 14,783,919 |
| 2015-01-21 | 2015-01-19 | 7.719 | 1,914,575 | +22,810 | 0.06% | 14,779,360 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,891,765 | +5,887 | 0.06% | 15,271,740 |
| 2015-01-16 | 2015-01-14 | 7.950 | 1,885,878 | +47,091 | 0.05% | 14,993,546 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,838,787 | -20,602 | 0.05% | 15,468,812 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,859,389 | +20,602 | 0.05% | 15,338,887 |
| 2015-01-13 | 2015-01-09 | 8.413 | 1,838,787 | +14,716 | 0.05% | 15,468,812 |
| 2015-01-12 | 2015-01-08 | 8.548 | 1,824,071 | -17,659 | 0.05% | 15,592,914 |
| 2015-01-09 | 2015-01-07 | 8.888 | 1,841,730 | +33,847 | 0.05% | 16,369,621 |
| 2015-01-08 | 2015-01-06 | 9.296 | 1,807,883 | -36,790 | 0.05% | 16,805,883 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,844,673 | -19,131 | 0.05% | 17,223,088 |
| 2015-01-06 | 2015-01-02 | 9.282 | 1,863,804 | -736 | 0.05% | 17,300,388 |
| 2015-01-05 | 2014-12-31 | 9.242 | 1,864,540 | +7,358 | 0.05% | 17,231,200 |
| 2015-01-02 | 2014-12-29 | 9.282 | 1,857,182 | -7,358 | 0.05% | 17,238,921 |
| 2014-12-23 | 2014-12-19 | 9.160 | 1,864,540 | +32,376 | 0.05% | 17,079,160 |
| 2014-12-22 | 2014-12-18 | 9.550 | 1,832,164 | -31,640 | 0.05% | 17,496,828 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,863,804 | -101,883 | 0.05% | 17,235,563 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,965,687 | +3,639 | 0.06% | 18,717,928 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,962,048 | -3,639 | 0.06% | 19,222,476 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,965,687 | -21,105 | 0.06% | 19,042,048 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,986,792 | +19,649 | 0.06% | 18,755,097 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,967,143 | -45,849 | 0.06% | 18,110,103 |
| 2014-12-11 | 2014-12-09 | 8.780 | 2,012,992 | -10,916 | 0.06% | 17,674,742 |
| 2014-12-10 | 2014-12-08 | 8.904 | 2,023,908 | +8,733 | 0.06% | 18,020,878 |
| 2014-12-08 | 2014-12-04 | 8.945 | 2,015,175 | +10,916 | 0.06% | 18,026,190 |
| 2014-12-05 | 2014-12-03 | 8.877 | 2,004,259 | -1,455 | 0.06% | 17,790,843 |
| 2014-12-02 | 2014-11-28 | 9.096 | 2,005,714 | +11,644 | 0.06% | 18,244,719 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,994,070 | -14,555 | 0.06% | 18,111,401 |
| 2014-11-28 | 2014-11-26 | 9.083 | 2,008,625 | -30,566 | 0.06% | 18,243,598 |
| 2014-11-27 | 2014-11-25 | 8.794 | 2,039,191 | -3,639 | 0.06% | 17,932,798 |
| 2014-11-26 | 2014-11-24 | 9.000 | 2,042,830 | -17,466 | 0.06% | 18,385,850 |
| 2014-11-25 | 2014-11-21 | 8.244 | 2,060,296 | -14,556 | 0.06% | 16,985,997 |
| 2014-11-21 | 2014-11-19 | 8.368 | 2,074,852 | -39,299 | 0.06% | 17,362,593 |
| 2014-11-19 | 2014-11-17 | 8.396 | 2,114,151 | +14,555 | 0.06% | 17,749,552 |
| 2014-11-17 | 2014-11-13 | 8.574 | 2,099,596 | -2,183 | 0.06% | 18,002,404 |
| 2014-11-14 | 2014-11-12 | 8.492 | 2,101,779 | -96,792 | 0.06% | 17,847,842 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,198,571 | +114,986 | 0.06% | 19,032,298 |
| 2014-11-11 | 2014-11-07 | 8.382 | 2,083,585 | -55,310 | 0.06% | 17,464,302 |
| 2014-11-07 | 2014-11-05 | 8.313 | 2,138,895 | +4,367 | 0.06% | 17,780,952 |
| 2014-11-06 | 2014-11-04 | 8.396 | 2,134,528 | -8,006 | 0.06% | 17,920,629 |
| 2014-11-03 | 2014-10-30 | 8.176 | 2,142,534 | -7,277 | 0.06% | 17,516,804 |
| 2014-10-29 | 2014-10-27 | 7.915 | 2,149,811 | -18,922 | 0.06% | 17,015,039 |
| 2014-10-23 | 2014-10-21 | 8.038 | 2,168,733 | +47,305 | 0.06% | 17,433,000 |
| 2014-10-16 | 2014-10-14 | 7.997 | 2,121,428 | -1,456 | 0.06% | 16,965,297 |
| 2014-10-13 | 2014-10-09 | 8.341 | 2,122,884 | +11,644 | 0.06% | 17,706,191 |
| 2014-10-08 | 2014-10-06 | 7.983 | 2,111,240 | -7,277 | 0.06% | 16,854,812 |
| 2014-10-07 | 2014-10-03 | 7.750 | 2,118,517 | -14,556 | 0.06% | 16,418,037 |
| 2014-10-06 | 2014-09-30 | 7.681 | 2,133,073 | -29,110 | 0.06% | 16,384,293 |
| 2014-10-03 | 2014-09-29 | 7.873 | 2,162,183 | -14,555 | 0.06% | 17,023,829 |
| 2014-09-30 | 2014-09-26 | 7.983 | 2,176,738 | -2,911 | 0.06% | 17,377,707 |
| 2014-09-29 | 2014-09-25 | 7.942 | 2,179,649 | +34,932 | 0.06% | 17,311,097 |
| 2014-09-26 | 2014-09-24 | 7.956 | 2,144,717 | +728 | 0.06% | 17,063,131 |
| 2014-09-25 | 2014-09-23 | 7.901 | 2,143,989 | -14,555 | 0.06% | 16,939,500 |
| 2014-09-24 | 2014-09-22 | 7.805 | 2,158,544 | +1,455 | 0.06% | 16,846,878 |
| 2014-09-23 | 2014-09-19 | 7.956 | 2,157,089 | +20,378 | 0.06% | 17,161,562 |
| 2014-09-22 | 2014-09-18 | 7.983 | 2,136,711 | +67,682 | 0.06% | 17,058,157 |
| 2014-09-16 | 2014-09-12 | 8.560 | 2,069,029 | +29,110 | 0.06% | 17,711,886 |
| 2014-09-12 | 2014-09-10 | 8.863 | 2,039,919 | -3,639 | 0.06% | 18,079,350 |
| 2014-09-10 | 2014-09-05 | 9.069 | 2,043,558 | -14,555 | 0.06% | 18,532,802 |
| 2014-09-08 | 2014-09-04 | 9.014 | 2,058,113 | -7,278 | 0.06% | 18,551,680 |
| 2014-09-05 | 2014-09-03 | 8.959 | 2,065,391 | -21,833 | 0.06% | 18,503,763 |
| 2014-09-03 | 2014-09-01 | 8.451 | 2,087,224 | -7,277 | 0.06% | 17,638,204 |
| 2014-09-02 | 2014-08-29 | 8.313 | 2,094,501 | -14,555 | 0.06% | 17,411,898 |
| 2014-08-29 | 2014-08-27 | 8.478 | 2,109,056 | -7,278 | 0.06% | 17,880,656 |
| 2014-08-28 | 2014-08-26 | 8.560 | 2,116,334 | -5,094 | 0.06% | 18,116,839 |
| 2014-08-27 | 2014-08-25 | 8.451 | 2,121,428 | -25,472 | 0.06% | 17,927,247 |
| 2014-08-20 | 2014-08-18 | 8.822 | 2,146,900 | -4,367 | 0.06% | 18,938,999 |
| 2014-08-18 | 2014-08-14 | 9.041 | 2,151,267 | -8,733 | 0.06% | 19,450,483 |
| 2014-08-15 | 2014-08-13 | 9.110 | 2,160,000 | -10,916 | 0.06% | 19,677,841 |
| 2014-08-14 | 2014-08-12 | 8.904 | 2,170,916 | -25,472 | 0.06% | 19,329,838 |
| 2014-08-13 | 2014-08-11 | 8.739 | 2,196,388 | -10,189 | 0.06% | 19,194,480 |
| 2014-08-12 | 2014-08-08 | 8.560 | 2,206,577 | -727 | 0.06% | 18,889,363 |
| 2014-08-11 | 2014-08-07 | 8.670 | 2,207,304 | -7,278 | 0.06% | 19,138,226 |
| 2014-08-08 | 2014-08-06 | 8.849 | 2,214,582 | -3,639 | 0.07% | 19,596,920 |
| 2014-08-07 | 2014-08-05 | 8.959 | 2,218,221 | +4,367 | 0.07% | 19,872,961 |
| 2014-08-06 | 2014-08-04 | 8.973 | 2,213,854 | -26,200 | 0.07% | 19,864,257 |
| 2014-08-05 | 2014-08-01 | 8.890 | 2,240,054 | -728 | 0.07% | 19,914,662 |
| 2014-08-04 | 2014-07-31 | 8.835 | 2,240,782 | -1,455 | 0.07% | 19,797,974 |
| 2014-08-01 | 2014-07-30 | 8.945 | 2,242,237 | -101,159 | 0.07% | 20,057,310 |
| 2014-07-31 | 2014-07-29 | 8.409 | 2,343,396 | -99,704 | 0.07% | 19,706,400 |
| 2014-07-30 | 2014-07-28 | 7.970 | 2,443,100 | +7,278 | 0.07% | 19,470,604 |
| 2014-07-29 | 2014-07-25 | 7.818 | 2,435,822 | -64,771 | 0.07% | 19,044,431 |
| 2014-07-28 | 2014-07-24 | 7.640 | 2,500,593 | -104,070 | 0.07% | 19,104,161 |
| 2014-07-25 | 2014-07-23 | 7.654 | 2,604,663 | +7,278 | 0.08% | 19,935,031 |
| 2014-07-24 | 2014-07-22 | 7.475 | 2,597,385 | -29,111 | 0.08% | 19,415,358 |
| 2014-07-22 | 2014-07-18 | 7.173 | 2,626,496 | +5,822 | 0.08% | 18,838,982 |
| 2014-07-21 | 2014-07-17 | 7.173 | 2,620,674 | +36,388 | 0.08% | 18,797,222 |
| 2014-07-18 | 2014-07-16 | 7.200 | 2,584,286 | +7,278 | 0.08% | 18,607,243 |
| 2014-07-17 | 2014-07-15 | 7.214 | 2,577,008 | +7,278 | 0.08% | 18,590,251 |
| 2014-07-16 | 2014-07-14 | 7.200 | 2,569,730 | -7,278 | 0.08% | 18,502,438 |
| 2014-07-15 | 2014-07-11 | 7.255 | 2,577,008 | +5,822 | 0.08% | 18,696,481 |
| 2014-07-08 | 2014-07-04 | 7.434 | 2,571,186 | +32,750 | 0.08% | 19,113,532 |
| 2014-07-07 | 2014-07-03 | 7.420 | 2,538,436 | -18,922 | 0.07% | 18,835,197 |
| 2014-07-04 | 2014-07-02 | 7.283 | 2,557,358 | +71,320 | 0.08% | 18,624,198 |
| 2014-06-30 | 2014-06-26 | 7.318 | 2,486,038 | -7,277 | 0.07% | 18,191,988 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,493,315 | +11,949 | 0.07% | 18,210,813 |
| 2014-06-23 | 2014-06-19 | 7.207 | 2,481,366 | +4,346 | 0.07% | 17,883,719 |
| 2014-06-20 | 2014-06-18 | 7.373 | 2,477,020 | -28,971 | 0.07% | 18,262,797 |
| 2014-06-19 | 2014-06-17 | 7.442 | 2,505,991 | +7,242 | 0.07% | 18,649,397 |
| 2014-06-18 | 2014-06-16 | 7.456 | 2,498,749 | -124,575 | 0.07% | 18,630,002 |
| 2014-06-17 | 2014-06-13 | 7.511 | 2,623,324 | -6,518 | 0.08% | 19,703,680 |
| 2014-06-16 | 2014-06-12 | 7.442 | 2,629,842 | +9,415 | 0.08% | 19,571,087 |
| 2014-06-13 | 2014-06-11 | 7.580 | 2,620,427 | +1,449 | 0.08% | 19,862,821 |
| 2014-06-12 | 2014-06-10 | 7.580 | 2,618,978 | -104,296 | 0.08% | 19,851,838 |
| 2014-06-11 | 2014-06-09 | 7.111 | 2,723,274 | -14,485 | 0.08% | 19,364,001 |
| 2014-06-10 | 2014-06-06 | 7.014 | 2,737,759 | +20,279 | 0.08% | 19,202,397 |
| 2014-06-09 | 2014-06-05 | 7.055 | 2,717,480 | +69,531 | 0.08% | 19,172,722 |
| 2014-06-05 | 2014-06-03 | 7.249 | 2,647,949 | -7,243 | 0.08% | 19,193,998 |
| 2014-06-04 | 2014-05-30 | 6.959 | 2,655,192 | -7,243 | 0.08% | 18,476,639 |
| 2014-05-29 | 2014-05-27 | 7.138 | 2,662,435 | +21,728 | 0.08% | 19,004,921 |
| 2014-05-28 | 2014-05-26 | 7.359 | 2,640,707 | -724 | 0.08% | 19,433,183 |
| 2014-05-27 | 2014-05-23 | 7.304 | 2,641,431 | -24,625 | 0.08% | 19,292,631 |
| 2014-05-26 | 2014-05-22 | 7.069 | 2,666,056 | -23,901 | 0.08% | 18,846,719 |
| 2014-05-23 | 2014-05-21 | 6.959 | 2,689,957 | -4,346 | 0.08% | 18,718,558 |
| 2014-05-21 | 2014-05-19 | 7.028 | 2,694,303 | +5,794 | 0.08% | 18,934,801 |
| 2014-05-20 | 2014-05-16 | 6.986 | 2,688,509 | +7,243 | 0.08% | 18,782,722 |
| 2014-05-19 | 2014-05-15 | 7.000 | 2,681,266 | +18,107 | 0.08% | 18,769,140 |
| 2014-05-16 | 2014-05-14 | 7.138 | 2,663,159 | -16,658 | 0.08% | 19,010,089 |
| 2014-05-14 | 2014-05-12 | 7.083 | 2,679,817 | -7,243 | 0.08% | 18,980,997 |
| 2014-05-13 | 2014-05-09 | 6.945 | 2,687,060 | +28,971 | 0.08% | 18,661,299 |
| 2014-05-12 | 2014-05-08 | 6.945 | 2,658,089 | +29,695 | 0.08% | 18,460,099 |
| 2014-05-09 | 2014-05-07 | 7.152 | 2,628,394 | -14,485 | 0.08% | 18,798,221 |
| 2014-05-07 | 2014-05-02 | 7.083 | 2,642,879 | +2,897 | 0.08% | 18,719,367 |
| 2014-05-05 | 2014-04-30 | 7.028 | 2,639,982 | +31,144 | 0.08% | 18,553,048 |
| 2014-05-02 | 2014-04-29 | 7.152 | 2,608,838 | +2,897 | 0.08% | 18,658,357 |
| 2014-04-30 | 2014-04-28 | 7.055 | 2,605,941 | +12,312 | 0.08% | 18,385,777 |
| 2014-04-29 | 2014-04-25 | 7.193 | 2,593,629 | -5,070 | 0.08% | 18,657,012 |
| 2014-04-28 | 2014-04-24 | 7.345 | 2,598,699 | +37,663 | 0.08% | 19,088,163 |
| 2014-04-25 | 2014-04-23 | 7.428 | 2,561,036 | +86,913 | 0.08% | 19,023,678 |
| 2014-04-24 | 2014-04-22 | 7.539 | 2,474,123 | +7,242 | 0.07% | 18,651,357 |
| 2014-04-23 | 2014-04-17 | 7.635 | 2,466,881 | -8,691 | 0.07% | 18,835,183 |
| 2014-04-22 | 2014-04-16 | 7.566 | 2,475,572 | +42,008 | 0.07% | 18,730,641 |
| 2014-04-17 | 2014-04-15 | 7.732 | 2,433,564 | +31,868 | 0.07% | 18,816,001 |
| 2014-04-16 | 2014-04-14 | 7.801 | 2,401,696 | -14,485 | 0.07% | 18,735,401 |
| 2014-04-14 | 2014-04-10 | 7.953 | 2,416,181 | -7,243 | 0.07% | 19,215,357 |
| 2014-04-11 | 2014-04-09 | 7.870 | 2,423,424 | +101,398 | 0.07% | 19,072,199 |
| 2014-04-08 | 2014-04-04 | 8.215 | 2,322,026 | +4,346 | 0.07% | 19,075,703 |
| 2014-04-07 | 2014-04-03 | 8.312 | 2,317,680 | -1,448 | 0.07% | 19,264,001 |
| 2014-04-04 | 2014-04-02 | 8.408 | 2,319,128 | -4,346 | 0.07% | 19,500,176 |
| 2014-04-03 | 2014-04-01 | 8.326 | 2,323,474 | -8,691 | 0.07% | 19,344,239 |
| 2014-04-02 | 2014-03-31 | 8.339 | 2,332,165 | -85,465 | 0.07% | 19,448,796 |
| 2014-04-01 | 2014-03-28 | 8.298 | 2,417,630 | -81,119 | 0.07% | 20,061,381 |
| 2014-03-31 | 2014-03-27 | 7.759 | 2,498,749 | +28,971 | 0.07% | 19,389,002 |
| 2014-03-28 | 2014-03-26 | 7.856 | 2,469,778 | +36,214 | 0.07% | 19,402,902 |
| 2014-03-26 | 2014-03-24 | 7.635 | 2,433,564 | -3,621 | 0.07% | 18,580,801 |
| 2014-03-24 | 2014-03-20 | 7.470 | 2,437,185 | +5,070 | 0.07% | 18,204,648 |
| 2014-03-21 | 2014-03-19 | 7.663 | 2,432,115 | -5,795 | 0.07% | 18,636,897 |
| 2014-03-20 | 2014-03-18 | 7.276 | 2,437,910 | +14,486 | 0.07% | 17,738,823 |
| 2014-03-19 | 2014-03-17 | 7.442 | 2,423,424 | +3,621 | 0.07% | 18,034,939 |
| 2014-03-18 | 2014-03-14 | 7.539 | 2,419,803 | +3,622 | 0.07% | 18,241,862 |
| 2014-03-17 | 2014-03-13 | 7.608 | 2,416,181 | -3,622 | 0.07% | 18,381,357 |
| 2014-03-14 | 2014-03-12 | 7.525 | 2,419,803 | +3,622 | 0.07% | 18,208,452 |
| 2014-03-13 | 2014-03-11 | 7.387 | 2,416,181 | +25,349 | 0.07% | 17,847,598 |
| 2014-03-12 | 2014-03-10 | 7.497 | 2,390,832 | +49,251 | 0.07% | 17,924,432 |
| 2014-03-11 | 2014-03-07 | 7.898 | 2,341,581 | -57,942 | 0.07% | 18,492,760 |
| 2014-03-10 | 2014-03-06 | 7.967 | 2,399,523 | -130,370 | 0.07% | 19,116,010 |
| 2014-03-07 | 2014-03-05 | 8.022 | 2,529,893 | +10,865 | 0.07% | 20,294,334 |
| 2014-03-05 | 2014-03-03 | 7.856 | 2,519,028 | +61,563 | 0.07% | 19,789,817 |
| 2014-03-04 | 2014-02-28 | 8.201 | 2,457,465 | +18,107 | 0.07% | 20,154,420 |
| 2014-03-03 | 2014-02-27 | 8.270 | 2,439,358 | +7,243 | 0.07% | 20,174,319 |
| 2014-02-28 | 2014-02-26 | 8.312 | 2,432,115 | -10,140 | 0.07% | 20,215,157 |
| 2014-02-27 | 2014-02-25 | 8.257 | 2,442,255 | -9,416 | 0.07% | 20,164,558 |
| 2014-02-26 | 2014-02-24 | 8.491 | 2,451,671 | +18,831 | 0.07% | 20,817,752 |
| 2014-02-24 | 2014-02-20 | 8.602 | 2,432,840 | -15,934 | 0.07% | 20,926,573 |
| 2014-02-21 | 2014-02-19 | 8.519 | 2,448,774 | -3,621 | 0.07% | 20,860,772 |
| 2014-02-20 | 2014-02-18 | 8.395 | 2,452,395 | -21,728 | 0.07% | 20,586,879 |
| 2014-02-19 | 2014-02-17 | 8.629 | 2,474,123 | -27,523 | 0.07% | 21,349,997 |
| 2014-02-17 | 2014-02-13 | 8.353 | 2,501,646 | +57,942 | 0.07% | 20,896,702 |
| 2014-02-14 | 2014-02-12 | 8.602 | 2,443,704 | +10,140 | 0.07% | 21,020,022 |
| 2014-02-13 | 2014-02-11 | 8.505 | 2,433,564 | +14,486 | 0.07% | 20,697,601 |
| 2014-02-12 | 2014-02-10 | 8.326 | 2,419,078 | +14,485 | 0.07% | 20,140,196 |
| 2014-02-11 | 2014-02-07 | 8.491 | 2,404,593 | +2,173 | 0.07% | 20,418,001 |
| 2014-02-07 | 2014-02-05 | 8.546 | 2,402,420 | +10,864 | 0.07% | 20,532,229 |
| 2014-02-05 | 2014-01-30 | 9.168 | 2,391,556 | +724 | 0.07% | 21,925,280 |
| 2014-02-04 | 2014-01-28 | 9.057 | 2,390,832 | +4,346 | 0.07% | 21,654,563 |
| 2014-01-29 | 2014-01-27 | 9.140 | 2,386,486 | -3,621 | 0.07% | 21,812,899 |
| 2014-01-28 | 2014-01-24 | 9.665 | 2,390,107 | -5,070 | 0.07% | 23,099,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 2,395,177 | +2,897 | 0.07% | 23,545,836 |
| 2014-01-24 | 2014-01-22 | 9.623 | 2,392,280 | -15,934 | 0.07% | 23,021,908 |
| 2014-01-22 | 2014-01-20 | 9.306 | 2,408,214 | -7,243 | 0.07% | 22,410,497 |
| 2014-01-21 | 2014-01-17 | 9.306 | 2,415,457 | -41,284 | 0.07% | 22,477,899 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,456,741 | +34,041 | 0.07% | 22,862,082 |
| 2014-01-17 | 2014-01-15 | 9.016 | 2,422,700 | -26,798 | 0.07% | 21,842,852 |
| 2014-01-16 | 2014-01-14 | 8.961 | 2,449,498 | -3,621 | 0.07% | 21,949,180 |
| 2014-01-15 | 2014-01-13 | 9.016 | 2,453,119 | -43,457 | 0.07% | 22,117,107 |
| 2014-01-14 | 2014-01-10 | 9.085 | 2,496,576 | +2,897 | 0.07% | 22,681,261 |
| 2014-01-13 | 2014-01-09 | 9.030 | 2,493,679 | +6,519 | 0.07% | 22,517,222 |
| 2014-01-09 | 2014-01-07 | 9.016 | 2,487,160 | -5,070 | 0.07% | 22,424,017 |
| 2014-01-08 | 2014-01-06 | 8.933 | 2,492,230 | +5,794 | 0.07% | 22,263,268 |
| 2014-01-07 | 2014-01-03 | 9.057 | 2,486,436 | +7,243 | 0.07% | 22,520,480 |
| 2013-12-30 | 2013-12-24 | 9.389 | 2,479,193 | +7,242 | 0.07% | 23,276,398 |
| 2013-12-27 | 2013-12-20 | 9.237 | 2,471,951 | +7,243 | 0.07% | 22,832,975 |
| 2013-12-20 | 2013-12-18 | 9.817 | 2,464,708 | +4,346 | 0.07% | 24,195,332 |
| 2013-12-19 | 2013-12-17 | 9.554 | 2,460,362 | -20,280 | 0.07% | 23,507,239 |
| 2013-12-16 | 2013-12-12 | 10.079 | 2,480,642 | -7,243 | 0.07% | 25,002,502 |
| 2013-12-13 | 2013-12-11 | 10.262 | 2,487,885 | +51,424 | 0.07% | 25,530,337 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,436,461 | -29,286 | 0.07% | 26,060,041 |
| 2013-12-11 | 2013-12-09 | 10.276 | 2,465,747 | -77,858 | 0.07% | 25,337,680 |
| 2013-12-09 | 2013-12-05 | 10.150 | 2,543,605 | +2,143 | 0.08% | 25,817,248 |
| 2013-12-06 | 2013-12-04 | 10.122 | 2,541,462 | -28,572 | 0.08% | 25,724,337 |
| 2013-12-04 | 2013-12-02 | 10.150 | 2,570,034 | +10,714 | 0.08% | 26,085,499 |
| 2013-12-03 | 2013-11-29 | 10.010 | 2,559,320 | -95,001 | 0.08% | 25,618,453 |
| 2013-12-02 | 2013-11-28 | 9.576 | 2,654,321 | -34,286 | 0.08% | 25,417,440 |
| 2013-11-29 | 2013-11-27 | 9.520 | 2,688,607 | +37,858 | 0.08% | 25,595,199 |
| 2013-11-28 | 2013-11-26 | 9.534 | 2,650,749 | -85,716 | 0.08% | 25,271,905 |
| 2013-11-26 | 2013-11-22 | 9.618 | 2,736,465 | -77,144 | 0.08% | 26,318,971 |
| 2013-11-25 | 2013-11-21 | 9.660 | 2,813,609 | +14,286 | 0.08% | 27,179,102 |
| 2013-11-22 | 2013-11-20 | 9.996 | 2,799,323 | +3,572 | 0.08% | 27,981,661 |
| 2013-11-21 | 2013-11-19 | 9.954 | 2,795,751 | -70,716 | 0.08% | 27,828,536 |
| 2013-11-20 | 2013-11-18 | 9.814 | 2,866,467 | -88,572 | 0.09% | 28,131,133 |
| 2013-11-19 | 2013-11-15 | 9.464 | 2,955,039 | +10,000 | 0.09% | 27,966,118 |
| 2013-11-18 | 2013-11-14 | 9.478 | 2,945,039 | -10,000 | 0.09% | 27,912,709 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,955,039 | -7,143 | 0.09% | 26,973,238 |
| 2013-11-14 | 2013-11-12 | 9.156 | 2,962,182 | -14,286 | 0.09% | 27,121,378 |
| 2013-11-13 | 2013-11-11 | 9.268 | 2,976,468 | +14,286 | 0.09% | 27,585,539 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,962,182 | -35,715 | 0.09% | 27,121,378 |
| 2013-11-08 | 2013-11-06 | 9.422 | 2,997,897 | -20,715 | 0.09% | 28,245,810 |
| 2013-11-07 | 2013-11-05 | 9.282 | 3,018,612 | -17,143 | 0.09% | 28,018,384 |
| 2013-11-06 | 2013-11-04 | 9.254 | 3,035,755 | -175,002 | 0.09% | 28,092,504 |
| 2013-11-05 | 2013-11-01 | 9.016 | 3,210,757 | -5,714 | 0.10% | 28,947,801 |
| 2013-11-04 | 2013-10-31 | 8.960 | 3,216,471 | -12,858 | 0.10% | 28,819,197 |
| 2013-11-01 | 2013-10-30 | 8.960 | 3,229,329 | -57,143 | 0.10% | 28,934,404 |
| 2013-10-31 | 2013-10-29 | 8.680 | 3,286,472 | -54,287 | 0.10% | 28,526,198 |
| 2013-10-30 | 2013-10-28 | 8.526 | 3,340,759 | +715 | 0.10% | 28,482,933 |
| 2013-10-29 | 2013-10-25 | 8.470 | 3,340,044 | -28,572 | 0.10% | 28,289,797 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,368,616 | -218,575 | 0.10% | 28,390,319 |
| 2013-10-25 | 2013-10-23 | 7.896 | 3,587,191 | -67,858 | 0.11% | 28,324,084 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,655,049 | +12,858 | 0.11% | 29,473,924 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,642,191 | -31,429 | 0.11% | 28,707,368 |
| 2013-10-22 | 2013-10-18 | 7.784 | 3,673,620 | +10,000 | 0.11% | 28,595,078 |
| 2013-10-21 | 2013-10-17 | 7.784 | 3,663,620 | +26,429 | 0.11% | 28,517,239 |
| 2013-10-18 | 2013-10-16 | 7.840 | 3,637,191 | +60,715 | 0.11% | 28,515,199 |
| 2013-10-17 | 2013-10-15 | 7.868 | 3,576,476 | -7,143 | 0.11% | 28,139,339 |
| 2013-10-16 | 2013-10-11 | 7.686 | 3,583,619 | -10,000 | 0.11% | 27,543,330 |
| 2013-10-15 | 2013-10-10 | 7.560 | 3,593,619 | -50,001 | 0.11% | 27,167,399 |
| 2013-10-11 | 2013-10-09 | 7.476 | 3,643,620 | +3,572 | 0.11% | 27,239,341 |
| 2013-10-10 | 2013-10-08 | 7.616 | 3,640,048 | +13,571 | 0.11% | 27,722,237 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,626,477 | +7,143 | 0.11% | 27,415,802 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,619,334 | +40,715 | 0.11% | 27,513,812 |
| 2013-10-07 | 2013-10-03 | 7.686 | 3,578,619 | +48,572 | 0.11% | 27,504,900 |
| 2013-10-03 | 2013-09-30 | 7.658 | 3,530,047 | -33,572 | 0.11% | 27,032,741 |
| 2013-10-02 | 2013-09-27 | 7.546 | 3,563,619 | +282,147 | 0.11% | 26,890,712 |
| 2013-09-30 | 2013-09-26 | 8.022 | 3,281,472 | +1,428 | 0.10% | 26,323,619 |
| 2013-09-27 | 2013-09-25 | 8.106 | 3,280,044 | -114,287 | 0.10% | 26,587,684 |
| 2013-09-26 | 2013-09-24 | 8.190 | 3,394,331 | +58,572 | 0.10% | 27,799,202 |
| 2013-09-25 | 2013-09-23 | 8.400 | 3,335,759 | +28,572 | 0.10% | 28,020,003 |
| 2013-09-24 | 2013-09-19 | 8.554 | 3,307,187 | -1,428 | 0.10% | 28,289,302 |
| 2013-09-23 | 2013-09-18 | 8.386 | 3,308,615 | +12,143 | 0.10% | 27,745,677 |
| 2013-09-19 | 2013-09-17 | 8.568 | 3,296,472 | +74,286 | 0.10% | 28,243,797 |
| 2013-09-18 | 2013-09-16 | 8.932 | 3,222,186 | +14,286 | 0.10% | 28,780,183 |
| 2013-09-17 | 2013-09-13 | 8.904 | 3,207,900 | -11,428 | 0.10% | 28,562,762 |
| 2013-09-16 | 2013-09-12 | 9.030 | 3,219,328 | -25,715 | 0.10% | 29,070,146 |
| 2013-09-13 | 2013-09-11 | 8.694 | 3,245,043 | +64,286 | 0.10% | 28,212,029 |
| 2013-09-12 | 2013-09-10 | 8.876 | 3,180,757 | +7,143 | 0.10% | 28,232,024 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,173,614 | +103,573 | 0.10% | 28,612,924 |
| 2013-09-10 | 2013-09-06 | 8.876 | 3,070,041 | -3,571 | 0.09% | 27,249,322 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,073,612 | -8,572 | 0.09% | 27,237,988 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,082,184 | -170,716 | 0.09% | 27,659,152 |
| 2013-09-05 | 2013-09-03 | 8.372 | 3,252,900 | -297,147 | 0.10% | 27,232,917 |
| 2013-09-04 | 2013-09-02 | 7.392 | 3,550,047 | +7,143 | 0.11% | 26,241,599 |
| 2013-09-02 | 2013-08-29 | 7.182 | 3,542,904 | -7,143 | 0.11% | 25,444,799 |
| 2013-08-30 | 2013-08-28 | 7.168 | 3,550,047 | +10,714 | 0.11% | 25,446,399 |
| 2013-08-29 | 2013-08-27 | 7.308 | 3,539,333 | +133,573 | 0.11% | 25,865,102 |
| 2013-08-28 | 2013-08-26 | 7.420 | 3,405,760 | +7,143 | 0.10% | 25,270,404 |
| 2013-08-27 | 2013-08-23 | 7.546 | 3,398,617 | -7,143 | 0.10% | 25,645,623 |
| 2013-08-26 | 2013-08-22 | 7.560 | 3,405,760 | -122,858 | 0.10% | 25,747,204 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,528,618 | +108,573 | 0.11% | 26,033,798 |
| 2013-08-22 | 2013-08-20 | 7.224 | 3,420,045 | +3,571 | 0.10% | 24,706,077 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,416,474 | -17,857 | 0.10% | 25,828,200 |
| 2013-08-20 | 2013-08-16 | 7.266 | 3,434,331 | -28,572 | 0.10% | 24,953,518 |
| 2013-08-19 | 2013-08-15 | 7.294 | 3,462,903 | -81,430 | 0.10% | 25,258,079 |
| 2013-08-16 | 2013-08-13 | 7.518 | 3,544,333 | -62,143 | 0.11% | 26,645,942 |
| 2013-08-15 | 2013-08-12 | 7.392 | 3,606,476 | -107,859 | 0.11% | 26,658,716 |
| 2013-08-13 | 2013-08-09 | 7.056 | 3,714,335 | -29,286 | 0.11% | 26,208,000 |
| 2013-08-12 | 2013-08-08 | 7.014 | 3,743,621 | -10,715 | 0.11% | 26,257,409 |
| 2013-08-09 | 2013-08-07 | 6.874 | 3,754,336 | +72,144 | 0.11% | 25,806,963 |
| 2013-08-08 | 2013-08-06 | 7.182 | 3,682,192 | +83,573 | 0.11% | 26,445,152 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,598,619 | +36,429 | 0.11% | 27,960,898 |
| 2013-08-05 | 2013-08-01 | 7.686 | 3,562,190 | -87,858 | 0.11% | 27,378,629 |
| 2013-08-02 | 2013-07-31 | 6.874 | 3,650,048 | -7,143 | 0.11% | 25,090,097 |
| 2013-08-01 | 2013-07-30 | 6.986 | 3,657,191 | -2,143 | 0.11% | 25,548,797 |
| 2013-07-30 | 2013-07-26 | 7.014 | 3,659,334 | +63,572 | 0.11% | 25,666,228 |
| 2013-07-29 | 2013-07-25 | 6.888 | 3,595,762 | -22,857 | 0.11% | 24,767,280 |
| 2013-07-26 | 2013-07-24 | 6.930 | 3,618,619 | +36,429 | 0.11% | 25,076,697 |
| 2013-07-25 | 2013-07-23 | 6.874 | 3,582,190 | +43,572 | 0.11% | 24,623,647 |
| 2013-07-23 | 2013-07-19 | 6.888 | 3,538,618 | +97,858 | 0.11% | 24,373,677 |
| 2013-07-19 | 2013-07-17 | 7.084 | 3,440,760 | -3,571 | 0.10% | 24,374,020 |
| 2013-07-17 | 2013-07-15 | 7.070 | 3,444,331 | +5,714 | 0.10% | 24,351,097 |
| 2013-07-16 | 2013-07-12 | 7.070 | 3,438,617 | -107,859 | 0.10% | 24,310,699 |
| 2013-07-15 | 2013-07-11 | 7.070 | 3,546,476 | +6,429 | 0.11% | 25,073,252 |
| 2013-07-12 | 2013-07-10 | 6.776 | 3,540,047 | +714 | 0.11% | 23,987,040 |
| 2013-07-11 | 2013-07-09 | 6.776 | 3,539,333 | +29,286 | 0.11% | 23,982,202 |
| 2013-07-10 | 2013-07-08 | 6.692 | 3,510,047 | -7,143 | 0.11% | 23,488,923 |
| 2013-07-09 | 2013-07-05 | 6.482 | 3,517,190 | +40,715 | 0.11% | 22,798,123 |
| 2013-07-08 | 2013-07-04 | 6.244 | 3,476,475 | +14,286 | 0.10% | 21,706,822 |
| 2013-07-05 | 2013-07-03 | 6.286 | 3,462,189 | +32,143 | 0.10% | 21,763,031 |
| 2013-07-04 | 2013-07-02 | 6.818 | 3,430,046 | -7,143 | 0.10% | 23,385,743 |
| 2013-07-03 | 2013-06-28 | 7.056 | 3,437,189 | +5,715 | 0.10% | 24,252,483 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,431,474 | +22,143 | 0.10% | 23,827,839 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,409,331 | -12,857 | 0.10% | 23,769,540 |
| 2013-06-27 | 2013-06-25 | 6.412 | 3,422,188 | -715 | 0.10% | 21,942,778 |
| 2013-06-26 | 2013-06-24 | 6.496 | 3,422,903 | -22,143 | 0.10% | 22,234,883 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,445,046 | -8,571 | 0.10% | 22,812,792 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,453,617 | +7,143 | 0.10% | 23,062,948 |
| 2013-06-21 | 2013-06-19 | 7.028 | 3,446,474 | -30,715 | 0.10% | 24,221,498 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,477,189 | +32,858 | 0.10% | 24,924,160 |
| 2013-06-19 | 2013-06-17 | 7.056 | 3,444,331 | -5,001 | 0.10% | 24,302,877 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,449,332 | -5,000 | 0.10% | 24,145,003 |
| 2013-06-17 | 2013-06-13 | 6.720 | 3,454,332 | +21,429 | 0.10% | 23,212,803 |
| 2013-06-14 | 2013-06-11 | 6.888 | 3,432,903 | +10,715 | 0.10% | 23,645,522 |
| 2013-06-13 | 2013-06-10 | 7.196 | 3,422,188 | +27,857 | 0.10% | 24,625,738 |
| 2013-06-11 | 2013-06-07 | 7.112 | 3,394,331 | -78,572 | 0.10% | 24,140,161 |
| 2013-06-10 | 2013-06-06 | 7.070 | 3,472,903 | +7,143 | 0.10% | 24,553,098 |
| 2013-06-07 | 2013-06-05 | 7.378 | 3,465,760 | -14,286 | 0.10% | 25,570,038 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,480,046 | +310,718 | 0.10% | 25,724,158 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,169,328 | +10,000 | 0.10% | 25,335,272 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,159,328 | +32,144 | 0.09% | 26,405,313 |
| 2013-06-03 | 2013-05-30 | 8.512 | 3,127,184 | -50,001 | 0.09% | 26,618,237 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,177,185 | +22,143 | 0.10% | 26,643,520 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,155,042 | +39,286 | 0.09% | 26,457,831 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,115,756 | +23,572 | 0.09% | 26,259,243 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,092,184 | +34,286 | 0.09% | 26,536,771 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,057,898 | +15,000 | 0.09% | 26,670,632 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,042,898 | -8,571 | 0.09% | 26,667,604 |
| 2013-05-22 | 2013-05-20 | 8.736 | 3,051,469 | +15,714 | 0.09% | 26,657,279 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,035,755 | +13,572 | 0.09% | 26,520,003 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,022,183 | +43,572 | 0.09% | 25,766,790 |
| 2013-05-16 | 2013-05-14 | 8.589 | 2,978,611 | +22,143 | 0.09% | 25,582,117 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,956,468 | +63,173 | 0.09% | 26,056,868 |
| 2013-05-13 | 2013-05-09 | 9.052 | 2,893,295 | +79,678 | 0.09% | 26,191,482 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,813,617 | +36,993 | 0.08% | 25,865,699 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,776,624 | +118,805 | 0.08% | 25,759,800 |
| 2013-05-07 | 2013-05-03 | 9.544 | 2,657,819 | -2,846 | 0.08% | 25,367,441 |
| 2013-05-06 | 2013-05-02 | 9.390 | 2,660,665 | -37,704 | 0.08% | 24,983,205 |
| 2013-05-03 | 2013-04-30 | 9.460 | 2,698,369 | +39,839 | 0.08% | 25,526,889 |
| 2013-05-02 | 2013-04-29 | 9.376 | 2,658,530 | +4,980 | 0.08% | 24,925,787 |
| 2013-04-30 | 2013-04-26 | 9.362 | 2,653,550 | +39,127 | 0.08% | 24,841,796 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,614,423 | +23,476 | 0.08% | 24,512,250 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,590,947 | +135,168 | 0.08% | 24,219,304 |
| 2013-04-25 | 2013-04-23 | 9.320 | 2,455,779 | +71,141 | 0.07% | 22,886,759 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,384,638 | +62,604 | 0.07% | 23,363,436 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,322,034 | +56,201 | 0.07% | 23,141,755 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,265,833 | +44,818 | 0.07% | 22,486,097 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,221,015 | -22,765 | 0.07% | 22,259,864 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,243,780 | +17,786 | 0.07% | 22,803,424 |
| 2013-04-17 | 2013-04-15 | 10.079 | 2,225,994 | +33,436 | 0.07% | 22,434,925 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,192,558 | +38,416 | 0.07% | 22,775,977 |
| 2013-04-12 | 2013-04-10 | 10.374 | 2,154,142 | -45,530 | 0.06% | 22,346,637 |
| 2013-04-11 | 2013-04-09 | 9.952 | 2,199,672 | +14,228 | 0.07% | 21,891,356 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,185,444 | +1,423 | 0.07% | 21,811,198 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,184,021 | -106,000 | 0.07% | 21,612,796 |
| 2013-04-08 | 2013-04-03 | 10.332 | 2,290,021 | -6,403 | 0.07% | 23,659,648 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,296,424 | -38,416 | 0.07% | 23,532,122 |
| 2013-04-03 | 2013-03-28 | 10.247 | 2,334,840 | +49,799 | 0.07% | 23,925,782 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,285,041 | +9,959 | 0.07% | 24,186,357 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,275,082 | +28,457 | 0.07% | 23,921,044 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,246,625 | -56,201 | 0.07% | 24,379,757 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,302,826 | +6,402 | 0.07% | 23,759,575 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,296,424 | -86,080 | 0.07% | 23,919,482 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,382,504 | +5,691 | 0.07% | 24,548,169 |
| 2013-03-21 | 2013-03-19 | 10.036 | 2,376,813 | -2,134 | 0.07% | 23,854,741 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,378,947 | +26,322 | 0.07% | 23,073,599 |
| 2013-03-19 | 2013-03-15 | 9.882 | 2,352,625 | +17,785 | 0.07% | 23,248,210 |
| 2013-03-18 | 2013-03-14 | 9.840 | 2,334,840 | +7,114 | 0.07% | 22,974,002 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,327,726 | -7,114 | 0.07% | 23,394,802 |
| 2013-03-14 | 2013-03-12 | 10.697 | 2,334,840 | +36,282 | 0.07% | 24,976,022 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,298,558 | -64,738 | 0.07% | 24,555,600 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,363,296 | -46,953 | 0.07% | 25,047,879 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,410,249 | -3,557 | 0.07% | 25,003,440 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,413,806 | +9,248 | 0.07% | 25,718,939 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,404,558 | -93,906 | 0.07% | 25,823,202 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,498,464 | -195,637 | 0.08% | 25,637,604 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,694,101 | +12,094 | 0.08% | 28,099,543 |
| 2013-03-04 | 2013-02-28 | 10.374 | 2,682,007 | -425,422 | 0.08% | 27,822,603 |
| 2013-03-01 | 2013-02-27 | 9.657 | 3,107,429 | -51,221 | 0.09% | 30,008,165 |
| 2013-02-28 | 2013-02-26 | 9.151 | 3,158,650 | -30,590 | 0.10% | 28,904,401 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,189,240 | -9,249 | 0.10% | 29,408,476 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,198,489 | +712 | 0.10% | 28,414,723 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,197,777 | +80,389 | 0.10% | 28,857,897 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,117,388 | -2,134 | 0.09% | 29,403,218 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,119,522 | +4,979 | 0.09% | 29,423,346 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,114,543 | +58,336 | 0.09% | 30,120,644 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,056,207 | +19,919 | 0.09% | 29,814,238 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,036,288 | +27,034 | 0.09% | 28,510,242 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,009,254 | +63,315 | 0.09% | 28,002,598 |
| 2013-02-08 | 2013-02-06 | 9.488 | 2,945,939 | +160,778 | 0.09% | 27,951,750 |
| 2013-02-07 | 2013-02-05 | 9.390 | 2,785,161 | -12,805 | 0.08% | 26,152,201 |
| 2013-02-06 | 2013-02-04 | 9.432 | 2,797,966 | -11,383 | 0.08% | 26,390,428 |
| 2013-02-05 | 2013-02-01 | 9.432 | 2,809,349 | +7,114 | 0.08% | 26,497,793 |
| 2013-02-04 | 2013-01-31 | 9.559 | 2,802,235 | -28,456 | 0.08% | 26,785,203 |
| 2013-02-01 | 2013-01-30 | 9.741 | 2,830,691 | -4,268 | 0.09% | 27,574,471 |
| 2013-01-31 | 2013-01-29 | 9.910 | 2,834,959 | -20,631 | 0.09% | 28,094,246 |
| 2013-01-30 | 2013-01-28 | 9.910 | 2,855,590 | -76,832 | 0.09% | 28,298,698 |
| 2013-01-29 | 2013-01-25 | 9.783 | 2,932,422 | +27,745 | 0.09% | 28,689,118 |
| 2013-01-28 | 2013-01-24 | 9.615 | 2,904,677 | -3,557 | 0.09% | 27,927,717 |
| 2013-01-25 | 2013-01-23 | 9.882 | 2,908,234 | -93,195 | 0.09% | 28,738,636 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,001,429 | -76,832 | 0.09% | 29,237,672 |
| 2013-01-23 | 2013-01-21 | 9.362 | 3,078,261 | -36,993 | 0.09% | 28,817,822 |
| 2013-01-22 | 2013-01-18 | 9.348 | 3,115,254 | -3,557 | 0.09% | 29,120,350 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,118,811 | -108,845 | 0.09% | 28,539,840 |
| 2013-01-18 | 2013-01-16 | 9.432 | 3,227,656 | +61,181 | 0.10% | 30,443,266 |
| 2013-01-17 | 2013-01-15 | 9.643 | 3,166,475 | +7,114 | 0.10% | 30,533,857 |
| 2013-01-16 | 2013-01-14 | 9.699 | 3,159,361 | -67,584 | 0.10% | 30,642,897 |
| 2013-01-15 | 2013-01-11 | 9.502 | 3,226,945 | -4,268 | 0.10% | 30,663,360 |
| 2013-01-14 | 2013-01-10 | 9.334 | 3,231,213 | +19,208 | 0.10% | 30,158,876 |
| 2013-01-11 | 2013-01-09 | 9.460 | 3,212,005 | +48,375 | 0.10% | 30,385,946 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,163,630 | +90,349 | 0.10% | 29,794,903 |
| 2013-01-09 | 2013-01-07 | 9.840 | 3,073,281 | +165,758 | 0.09% | 30,240,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 2,907,523 | +32,725 | 0.09% | 30,243,800 |
| 2013-01-07 | 2013-01-03 | 10.542 | 2,874,798 | -62,604 | 0.09% | 30,307,498 |
| 2013-01-04 | 2013-01-02 | 10.402 | 2,937,402 | -108,845 | 0.09% | 30,554,599 |
| 2013-01-03 | 2012-12-31 | 9.840 | 3,046,247 | +3,557 | 0.09% | 29,973,996 |
| 2013-01-02 | 2012-12-27 | 9.685 | 3,042,690 | +16,362 | 0.09% | 29,468,526 |
| 2012-12-28 | 2012-12-24 | 9.559 | 3,026,328 | -43,396 | 0.09% | 28,927,200 |
| 2012-12-27 | 2012-12-20 | 9.530 | 3,069,724 | +76,832 | 0.09% | 29,255,701 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,992,892 | -53,355 | 0.09% | 29,196,581 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,046,247 | -29,880 | 0.09% | 29,117,596 |
| 2012-12-19 | 2012-12-17 | 9.291 | 3,076,127 | +44,819 | 0.09% | 28,581,644 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,031,308 | -94,617 | 0.09% | 28,079,991 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,125,925 | +30,590 | 0.09% | 28,033,719 |
| 2012-12-14 | 2012-12-12 | 8.940 | 3,095,335 | +130,899 | 0.09% | 27,672,364 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,964,436 | -62,603 | 0.09% | 26,842,105 |
| 2012-12-12 | 2012-12-10 | 9.211 | 3,027,039 | -411,437 | 0.09% | 27,881,525 |
| 2012-12-11 | 2012-12-07 | 8.884 | 3,438,476 | -5,637 | 0.10% | 30,548,799 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,444,113 | +26,070 | 0.10% | 27,568,320 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,418,043 | -33,821 | 0.10% | 28,038,784 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,451,864 | +34,526 | 0.11% | 26,944,503 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,417,338 | +109,919 | 0.10% | 26,820,500 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,307,419 | +1,409 | 0.10% | 26,661,916 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,306,010 | +24,661 | 0.10% | 26,650,558 |
| 2012-11-30 | 2012-11-28 | 8.033 | 3,281,349 | +56,368 | 0.10% | 26,358,620 |
| 2012-11-29 | 2012-11-27 | 8.345 | 3,224,981 | -15,501 | 0.10% | 26,912,763 |
| 2012-11-28 | 2012-11-26 | 8.303 | 3,240,482 | +14,797 | 0.10% | 26,904,151 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,225,685 | -26,071 | 0.10% | 27,193,318 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,251,756 | -50,731 | 0.10% | 27,228,503 |
| 2012-11-23 | 2012-11-21 | 8.161 | 3,302,487 | +64,119 | 0.10% | 26,950,248 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,238,368 | +11,978 | 0.10% | 26,656,799 |
| 2012-11-21 | 2012-11-19 | 7.934 | 3,226,390 | +4,228 | 0.10% | 25,596,612 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,222,162 | +21,138 | 0.10% | 25,288,689 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,201,024 | -16,911 | 0.10% | 25,259,080 |
| 2012-11-16 | 2012-11-14 | 8.104 | 3,217,935 | -100,758 | 0.10% | 26,077,574 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,318,693 | +6,341 | 0.10% | 25,528,199 |
| 2012-11-14 | 2012-11-12 | 7.990 | 3,312,352 | -29,593 | 0.10% | 26,466,632 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,341,945 | +43,685 | 0.10% | 26,276,219 |
| 2012-11-12 | 2012-11-08 | 7.990 | 3,298,260 | +48,618 | 0.10% | 26,354,033 |
| 2012-11-09 | 2012-11-07 | 8.175 | 3,249,642 | +41,572 | 0.10% | 26,565,122 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,208,070 | +58,482 | 0.10% | 26,452,930 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,149,588 | -102,872 | 0.10% | 26,328,302 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,252,460 | +214,200 | 0.10% | 26,034,238 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,038,260 | -147,967 | 0.09% | 25,095,839 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,186,227 | -32,412 | 0.10% | 24,690,118 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,218,639 | +3,523 | 0.10% | 23,753,599 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,215,116 | -34,526 | 0.10% | 22,997,519 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,249,642 | +51,436 | 0.10% | 22,275,961 |
| 2012-10-29 | 2012-10-25 | 7.337 | 3,198,206 | +35,231 | 0.10% | 23,466,633 |
| 2012-10-26 | 2012-10-24 | 7.352 | 3,162,975 | -31,003 | 0.10% | 23,253,018 |
| 2012-10-25 | 2012-10-22 | 7.352 | 3,193,978 | +6,342 | 0.10% | 23,480,940 |
| 2012-10-24 | 2012-10-19 | 7.337 | 3,187,636 | -42,981 | 0.10% | 23,389,076 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,230,617 | -348,076 | 0.10% | 22,924,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 3,578,693 | +23,957 | 0.11% | 24,176,042 |
| 2012-10-18 | 2012-10-16 | 6.784 | 3,554,736 | -56,369 | 0.11% | 24,115,099 |
| 2012-10-17 | 2012-10-15 | 6.557 | 3,611,105 | -43,685 | 0.11% | 23,677,503 |
| 2012-10-16 | 2012-10-12 | 6.628 | 3,654,790 | -38,049 | 0.11% | 24,223,289 |
| 2012-10-15 | 2012-10-11 | 6.642 | 3,692,839 | +12,683 | 0.11% | 24,527,881 |
| 2012-10-12 | 2012-10-10 | 6.443 | 3,680,156 | +40,163 | 0.11% | 23,712,421 |
| 2012-10-11 | 2012-10-09 | 6.500 | 3,639,993 | +16,910 | 0.11% | 23,660,277 |
| 2012-10-10 | 2012-10-08 | 6.372 | 3,623,083 | -29,593 | 0.11% | 23,087,581 |
| 2012-10-09 | 2012-10-05 | 6.514 | 3,652,676 | +25,366 | 0.11% | 23,794,558 |
| 2012-10-08 | 2012-10-04 | 6.372 | 3,627,310 | +73,983 | 0.11% | 23,114,517 |
| 2012-10-05 | 2012-10-03 | 5.790 | 3,553,327 | -295,934 | 0.11% | 20,575,441 |
| 2012-10-04 | 2012-09-28 | 5.535 | 3,849,261 | -38,754 | 0.12% | 21,305,698 |
| 2012-10-03 | 2012-09-27 | 5.492 | 3,888,015 | -152,194 | 0.12% | 21,354,662 |
| 2012-09-28 | 2012-09-26 | 5.294 | 4,040,209 | +384,010 | 0.12% | 21,387,818 |
| 2012-09-27 | 2012-09-25 | 5.535 | 3,656,199 | +21,138 | 0.11% | 20,237,098 |
| 2012-09-26 | 2012-09-24 | 5.592 | 3,635,061 | +97,235 | 0.11% | 20,326,459 |
| 2012-09-25 | 2012-09-21 | 5.677 | 3,537,826 | -3,523 | 0.11% | 20,084,003 |
| 2012-09-24 | 2012-09-20 | 5.535 | 3,541,349 | -395,988 | 0.11% | 19,601,402 |
| 2012-09-21 | 2012-09-19 | 5.663 | 3,937,337 | -39,458 | 0.12% | 22,296,120 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,976,795 | +48,618 | 0.12% | 21,898,720 |
| 2012-09-19 | 2012-09-17 | 5.734 | 3,928,177 | -16,206 | 0.12% | 22,522,999 |
| 2012-09-18 | 2012-09-14 | 5.833 | 3,944,383 | -23,252 | 0.12% | 23,007,780 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,967,635 | -59,187 | 0.12% | 21,510,420 |
| 2012-09-14 | 2012-09-12 | 5.351 | 4,026,822 | +108,509 | 0.12% | 21,545,550 |
| 2012-09-13 | 2012-09-11 | 5.280 | 3,918,313 | -8,455 | 0.12% | 20,686,922 |
| 2012-09-12 | 2012-09-10 | 5.421 | 3,926,768 | +348,780 | 0.12% | 21,288,860 |
| 2012-09-11 | 2012-09-07 | 5.265 | 3,577,988 | -14,797 | 0.11% | 18,839,380 |
| 2012-09-10 | 2012-09-06 | 4.896 | 3,592,785 | +83,848 | 0.11% | 17,591,551 |
| 2012-09-07 | 2012-09-05 | 4.840 | 3,508,937 | +14,092 | 0.11% | 16,981,801 |
| 2012-09-06 | 2012-09-04 | 5.152 | 3,494,845 | +5,637 | 0.11% | 18,004,802 |
| 2012-09-05 | 2012-09-03 | 5.123 | 3,489,208 | -5,637 | 0.11% | 17,876,721 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,494,845 | +7,046 | 0.11% | 17,310,402 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,487,799 | -4,227 | 0.11% | 17,869,502 |
| 2012-08-31 | 2012-08-29 | 5.251 | 3,492,026 | +15,501 | 0.11% | 18,337,199 |
| 2012-08-30 | 2012-08-28 | 5.365 | 3,476,525 | -5,637 | 0.11% | 18,650,521 |
| 2012-08-29 | 2012-08-27 | 5.265 | 3,482,162 | +37,344 | 0.11% | 18,334,822 |
| 2012-08-28 | 2012-08-24 | 5.492 | 3,444,818 | -57,073 | 0.10% | 18,920,432 |
| 2012-08-27 | 2012-08-23 | 5.634 | 3,501,891 | +9,160 | 0.11% | 19,730,902 |
| 2012-08-24 | 2012-08-22 | 5.563 | 3,492,731 | -4,227 | 0.11% | 19,431,441 |
| 2012-08-23 | 2012-08-21 | 5.677 | 3,496,958 | +4,227 | 0.11% | 19,851,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 3,492,731 | +18,320 | 0.11% | 19,580,151 |
| 2012-08-21 | 2012-08-17 | 5.691 | 3,474,411 | +705 | 0.11% | 19,773,310 |
| 2012-08-20 | 2012-08-16 | 5.521 | 3,473,706 | -5,637 | 0.11% | 19,177,698 |
| 2012-08-17 | 2012-08-15 | 5.620 | 3,479,343 | +40,162 | 0.11% | 19,554,478 |
| 2012-08-16 | 2012-08-14 | 5.507 | 3,439,181 | +74,688 | 0.10% | 18,938,281 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,364,493 | -65,528 | 0.10% | 19,625,253 |
| 2012-08-14 | 2012-08-10 | 5.861 | 3,430,021 | +1,409 | 0.10% | 20,104,841 |
| 2012-08-13 | 2012-08-09 | 5.876 | 3,428,612 | +705 | 0.10% | 20,145,242 |
| 2012-08-10 | 2012-08-08 | 5.833 | 3,427,907 | -21,843 | 0.10% | 19,995,150 |
| 2012-08-09 | 2012-08-07 | 5.521 | 3,449,750 | -89,485 | 0.10% | 19,045,441 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,539,235 | +40,163 | 0.11% | 18,384,181 |
| 2012-08-07 | 2012-08-03 | 4.911 | 3,499,072 | +1,409 | 0.11% | 17,182,359 |
| 2012-08-06 | 2012-08-02 | 5.067 | 3,497,663 | +4,932 | 0.11% | 17,721,480 |
| 2012-08-03 | 2012-08-01 | 5.109 | 3,492,731 | +31,707 | 0.11% | 17,845,201 |
| 2012-08-02 | 2012-07-31 | 5.180 | 3,461,024 | -38,048 | 0.11% | 17,928,802 |
| 2012-08-01 | 2012-07-30 | 5.067 | 3,499,072 | +28,184 | 0.11% | 17,728,619 |
| 2012-07-31 | 2012-07-27 | 5.024 | 3,470,888 | -63,415 | 0.11% | 17,438,040 |
| 2012-07-30 | 2012-07-26 | 4.698 | 3,534,303 | +95,827 | 0.11% | 16,602,962 |
| 2012-07-27 | 2012-07-25 | 4.598 | 3,438,476 | +102,872 | 0.10% | 15,811,199 |
| 2012-07-26 | 2012-07-24 | 4.967 | 3,335,604 | +21,843 | 0.10% | 16,569,002 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,313,761 | +17,615 | 0.10% | 16,836,740 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,296,146 | -114,146 | 0.10% | 17,636,061 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,410,292 | -36,639 | 0.10% | 19,311,601 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,446,931 | +84,552 | 0.10% | 19,127,718 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,362,379 | -1,409 | 0.10% | 19,565,202 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,363,788 | -31,707 | 0.10% | 19,716,620 |
| 2012-07-17 | 2012-07-13 | 5.904 | 3,395,495 | +40,162 | 0.10% | 20,047,039 |
| 2012-07-16 | 2012-07-12 | 5.961 | 3,355,333 | +11,274 | 0.10% | 20,000,402 |
| 2012-07-13 | 2012-07-11 | 6.074 | 3,344,059 | +37,344 | 0.10% | 20,312,880 |
| 2012-07-12 | 2012-07-10 | 6.401 | 3,306,715 | -40,162 | 0.10% | 21,165,431 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,346,877 | -39,458 | 0.10% | 21,232,498 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,386,335 | -51,437 | 0.10% | 21,626,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 3,437,772 | +5,637 | 0.10% | 21,272,443 |
| 2012-07-06 | 2012-07-04 | 6.330 | 3,432,135 | -5,637 | 0.10% | 21,724,662 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,437,772 | +57,074 | 0.10% | 21,467,603 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,380,698 | +7,750 | 0.10% | 20,679,377 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,372,948 | -42,276 | 0.10% | 20,584,101 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,415,224 | -12,683 | 0.10% | 20,939,039 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,427,907 | +12,683 | 0.10% | 20,092,450 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,415,224 | +222,655 | 0.10% | 19,921,169 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,192,569 | +28,889 | 0.10% | 18,758,342 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,163,680 | +9,865 | 0.10% | 19,262,101 |
| 2012-06-22 | 2012-06-20 | 6.316 | 3,153,815 | -7,046 | 0.10% | 19,918,197 |
| 2012-06-21 | 2012-06-19 | 6.117 | 3,160,861 | +38,753 | 0.10% | 19,334,657 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,122,108 | +16,910 | 0.10% | 19,496,399 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,105,198 | +129,648 | 0.09% | 19,434,872 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,975,550 | +93,008 | 0.09% | 18,834,579 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,882,542 | -77,507 | 0.09% | 20,045,899 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,960,049 | -4,227 | 0.09% | 21,047,011 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,964,276 | +17,615 | 0.09% | 20,614,297 |
| 2012-06-11 | 2012-06-07 | 6.756 | 2,946,661 | -16,911 | 0.09% | 19,906,318 |
| 2012-06-08 | 2012-06-06 | 6.528 | 2,963,572 | -3,523 | 0.09% | 19,347,601 |
| 2012-06-07 | 2012-06-05 | 6.387 | 2,967,095 | +11,274 | 0.09% | 18,949,501 |
| 2012-06-06 | 2012-06-04 | 6.316 | 2,955,821 | -2,819 | 0.09% | 18,667,749 |
| 2012-06-05 | 2012-06-01 | 6.855 | 2,958,640 | -27,479 | 0.09% | 20,281,173 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,986,119 | +17,615 | 0.09% | 20,639,058 |
| 2012-06-01 | 2012-05-30 | 6.983 | 2,968,504 | +3,523 | 0.09% | 20,727,959 |
| 2012-05-31 | 2012-05-29 | 7.125 | 2,964,981 | -69,051 | 0.09% | 21,124,160 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,034,032 | +22,547 | 0.09% | 19,893,717 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,011,485 | +9,160 | 0.09% | 19,104,780 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,002,325 | +52,845 | 0.09% | 19,174,499 |
| 2012-05-24 | 2012-05-22 | 6.415 | 2,949,480 | +59,892 | 0.09% | 18,920,722 |
| 2012-05-23 | 2012-05-21 | 6.245 | 2,889,588 | +25,366 | 0.09% | 18,044,398 |
| 2012-05-22 | 2012-05-18 | 6.174 | 2,864,222 | -94,418 | 0.09% | 17,682,747 |
| 2012-05-21 | 2012-05-17 | 6.245 | 2,958,640 | +4,228 | 0.09% | 18,475,602 |
| 2012-05-18 | 2012-05-16 | 6.387 | 2,954,412 | +26,070 | 0.09% | 18,868,500 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,928,342 | +121,193 | 0.09% | 20,550,274 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,807,149 | +21,747 | 0.09% | 20,820,902 |
| 2012-05-15 | 2012-05-11 | 7.417 | 2,785,402 | +40,663 | 0.09% | 20,659,602 |
| 2012-05-14 | 2012-05-10 | 7.503 | 2,744,739 | +56,087 | 0.08% | 20,592,901 |
| 2012-05-11 | 2012-05-09 | 7.831 | 2,688,652 | -21,033 | 0.08% | 21,054,148 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,709,685 | +6,310 | 0.08% | 22,146,452 |
| 2012-05-09 | 2012-05-07 | 8.230 | 2,703,375 | +105,162 | 0.08% | 22,249,120 |
| 2012-05-08 | 2012-05-04 | 8.801 | 2,598,213 | +14,022 | 0.08% | 22,866,023 |
| 2012-05-07 | 2012-05-03 | 8.872 | 2,584,191 | -7,011 | 0.08% | 22,926,920 |
| 2012-05-04 | 2012-05-02 | 9.043 | 2,591,202 | -701 | 0.08% | 23,432,642 |
| 2012-05-03 | 2012-04-30 | 9.129 | 2,591,903 | -15,424 | 0.08% | 23,660,801 |
| 2012-05-02 | 2012-04-27 | 9.086 | 2,607,327 | -2,103 | 0.08% | 23,690,033 |
| 2012-04-27 | 2012-04-25 | 9.029 | 2,609,430 | +9,114 | 0.08% | 23,560,260 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,600,316 | +110,070 | 0.08% | 23,181,251 |
| 2012-04-25 | 2012-04-23 | 9.015 | 2,490,246 | +1,402 | 0.08% | 22,448,641 |
| 2012-04-24 | 2012-04-20 | 9.172 | 2,488,844 | -16,826 | 0.08% | 22,826,503 |
| 2012-04-20 | 2012-04-18 | 9.314 | 2,505,670 | +35,054 | 0.08% | 23,338,223 |
| 2012-04-18 | 2012-04-16 | 9.485 | 2,470,616 | +4,908 | 0.08% | 23,434,604 |
| 2012-04-16 | 2012-04-12 | 9.571 | 2,465,708 | -17,527 | 0.08% | 23,599,070 |
| 2012-04-13 | 2012-04-11 | 9.214 | 2,483,235 | -10,516 | 0.08% | 22,881,319 |
| 2012-04-11 | 2012-04-05 | 9.542 | 2,493,751 | +7,011 | 0.08% | 23,796,327 |
| 2012-04-10 | 2012-04-03 | 9.557 | 2,486,740 | -16,125 | 0.08% | 23,764,896 |
| 2012-04-05 | 2012-04-02 | 9.100 | 2,502,865 | -3,506 | 0.08% | 22,776,597 |
| 2012-03-30 | 2012-03-28 | 9.286 | 2,506,371 | -37,858 | 0.08% | 23,273,252 |
| 2012-03-29 | 2012-03-27 | 9.243 | 2,544,229 | +51,880 | 0.08% | 23,515,918 |
| 2012-03-27 | 2012-03-23 | 8.886 | 2,492,349 | +12,619 | 0.08% | 22,147,649 |
| 2012-03-26 | 2012-03-22 | 8.958 | 2,479,730 | +7,011 | 0.08% | 22,212,363 |
| 2012-03-23 | 2012-03-21 | 9.129 | 2,472,719 | +39,261 | 0.08% | 22,572,802 |
| 2012-03-22 | 2012-03-20 | 8.986 | 2,433,458 | +14,723 | 0.07% | 21,867,298 |
| 2012-03-21 | 2012-03-19 | 9.385 | 2,418,735 | +16,826 | 0.07% | 22,700,996 |
| 2012-03-20 | 2012-03-16 | 9.985 | 2,401,909 | +42,065 | 0.07% | 23,981,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 2,359,844 | +11,217 | 0.07% | 24,033,235 |
| 2012-03-16 | 2012-03-14 | 10.598 | 2,348,627 | +25,239 | 0.07% | 24,890,498 |
| 2012-03-15 | 2012-03-13 | 10.327 | 2,323,388 | -5,609 | 0.07% | 23,993,358 |
| 2012-03-13 | 2012-03-09 | 10.341 | 2,328,997 | -163,352 | 0.07% | 24,084,502 |
| 2012-03-12 | 2012-03-08 | 10.798 | 2,492,349 | +25,239 | 0.08% | 26,911,349 |
| 2012-03-09 | 2012-03-07 | 10.484 | 2,467,110 | -7,712 | 0.08% | 25,864,648 |
| 2012-03-08 | 2012-03-06 | 10.227 | 2,474,822 | -31,549 | 0.08% | 25,310,099 |
| 2012-03-07 | 2012-03-05 | 10.655 | 2,506,371 | -90,439 | 0.08% | 26,705,252 |
| 2012-03-06 | 2012-03-02 | 10.954 | 2,596,810 | -134,608 | 0.08% | 28,446,715 |
| 2012-03-05 | 2012-03-01 | 10.241 | 2,731,418 | -136,010 | 0.08% | 27,973,276 |
| 2012-03-02 | 2012-02-29 | 9.999 | 2,867,428 | -93,945 | 0.09% | 28,670,896 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,961,373 | -464,818 | 0.09% | 28,849,915 |
| 2012-02-29 | 2012-02-27 | 8.373 | 3,426,191 | +149,330 | 0.10% | 28,686,687 |
| 2012-02-28 | 2012-02-24 | 8.801 | 3,276,861 | +33,652 | 0.10% | 28,838,583 |
| 2012-02-27 | 2012-02-23 | 8.729 | 3,243,209 | -56,086 | 0.10% | 28,311,122 |
| 2012-02-24 | 2012-02-22 | 8.715 | 3,299,295 | -1,403 | 0.10% | 28,753,657 |
| 2012-02-23 | 2012-02-21 | 8.701 | 3,300,698 | +189,293 | 0.10% | 28,718,804 |
| 2012-02-22 | 2012-02-20 | 8.915 | 3,111,405 | +4,907 | 0.10% | 27,737,498 |
| 2012-02-21 | 2012-02-17 | 8.929 | 3,106,498 | +64,500 | 0.10% | 27,738,063 |
| 2012-02-20 | 2012-02-16 | 8.958 | 3,041,998 | +21,032 | 0.09% | 27,248,920 |
| 2012-02-17 | 2012-02-15 | 9.157 | 3,020,966 | -57,488 | 0.09% | 27,663,784 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,078,454 | +53,282 | 0.09% | 27,136,377 |
| 2012-02-14 | 2012-02-10 | 8.915 | 3,025,172 | -9,114 | 0.09% | 26,968,750 |
| 2012-02-13 | 2012-02-09 | 9.229 | 3,034,286 | -49,076 | 0.09% | 28,002,159 |
| 2012-02-10 | 2012-02-08 | 9.143 | 3,083,362 | -168,961 | 0.09% | 28,191,181 |
| 2012-02-09 | 2012-02-07 | 8.558 | 3,252,323 | -16,125 | 0.10% | 27,834,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 3,268,448 | -68,005 | 0.10% | 28,065,242 |
| 2012-02-07 | 2012-02-03 | 8.458 | 3,336,453 | +34,353 | 0.10% | 28,220,872 |
| 2012-02-06 | 2012-02-02 | 8.030 | 3,302,100 | +16,826 | 0.10% | 26,517,302 |
| 2012-02-03 | 2012-02-01 | 7.488 | 3,285,274 | -28,043 | 0.10% | 24,601,502 |
| 2012-02-02 | 2012-01-31 | 7.460 | 3,313,317 | +13,321 | 0.10% | 24,716,980 |
| 2012-02-01 | 2012-01-30 | 7.545 | 3,299,996 | +14,021 | 0.10% | 24,900,027 |
| 2012-01-31 | 2012-01-27 | 7.945 | 3,285,975 | -7,712 | 0.10% | 26,106,592 |
| 2012-01-30 | 2012-01-26 | 8.002 | 3,293,687 | -86,233 | 0.10% | 26,355,782 |
| 2012-01-27 | 2012-01-20 | 7.774 | 3,379,920 | -33,652 | 0.10% | 26,274,451 |
| 2012-01-26 | 2012-01-19 | 7.631 | 3,413,572 | +18,929 | 0.10% | 26,049,151 |
| 2012-01-20 | 2012-01-18 | 7.118 | 3,394,643 | +14,022 | 0.10% | 24,161,583 |
| 2012-01-19 | 2012-01-17 | 7.061 | 3,380,621 | +58,190 | 0.10% | 23,868,900 |
| 2012-01-18 | 2012-01-16 | 6.661 | 3,322,431 | -28,043 | 0.10% | 22,131,129 |
| 2012-01-17 | 2012-01-13 | 6.932 | 3,350,474 | +9,114 | 0.10% | 23,225,937 |
| 2012-01-13 | 2012-01-11 | 6.889 | 3,341,360 | +4,206 | 0.10% | 23,019,778 |
| 2012-01-12 | 2012-01-10 | 6.775 | 3,337,154 | +63,098 | 0.10% | 22,610,001 |
| 2012-01-11 | 2012-01-09 | 6.847 | 3,274,056 | +21,733 | 0.10% | 22,415,997 |
| 2012-01-10 | 2012-01-06 | 6.747 | 3,252,323 | +18,228 | 0.10% | 21,942,471 |
| 2012-01-05 | 2012-01-03 | 6.989 | 3,234,095 | +21,033 | 0.10% | 22,603,702 |
| 2012-01-04 | 2011-12-30 | 6.975 | 3,213,062 | +3,505 | 0.10% | 22,410,869 |
| 2011-12-29 | 2011-12-23 | 7.189 | 3,209,557 | +14,022 | 0.10% | 23,073,122 |
| 2011-12-28 | 2011-12-22 | 7.061 | 3,195,535 | +28,043 | 0.10% | 22,562,099 |
| 2011-12-23 | 2011-12-21 | 6.961 | 3,167,492 | +14,022 | 0.10% | 22,047,841 |
| 2011-12-22 | 2011-12-20 | 6.989 | 3,153,470 | +2,804 | 0.10% | 22,040,199 |
| 2011-12-21 | 2011-12-19 | 7.089 | 3,150,666 | -7,011 | 0.10% | 22,335,181 |
| 2011-12-20 | 2011-12-16 | 7.203 | 3,157,677 | +23,136 | 0.10% | 22,745,203 |
| 2011-12-19 | 2011-12-15 | 7.217 | 3,134,541 | +41,364 | 0.10% | 22,623,261 |
| 2011-12-14 | 2011-12-12 | 7.802 | 3,093,177 | -14,022 | 0.09% | 24,133,640 |
| 2011-12-13 | 2011-12-09 | 8.045 | 3,107,199 | +15,424 | 0.10% | 24,996,482 |
| 2011-12-12 | 2011-12-08 | 8.416 | 3,091,775 | -14,022 | 0.09% | 26,019,001 |
| 2011-12-08 | 2011-12-06 | 8.287 | 3,105,797 | +9,816 | 0.10% | 25,738,304 |
| 2011-12-07 | 2011-12-05 | 8.416 | 3,095,981 | -131,103 | 0.09% | 26,054,397 |
| 2011-12-06 | 2011-12-02 | 7.959 | 3,227,084 | +69,407 | 0.10% | 25,684,741 |
| 2011-12-05 | 2011-12-01 | 8.102 | 3,157,677 | -61,695 | 0.10% | 25,582,723 |
| 2011-12-02 | 2011-11-30 | 7.217 | 3,219,372 | -52,581 | 0.10% | 23,235,521 |
| 2011-12-01 | 2011-11-29 | 7.317 | 3,271,953 | -35,755 | 0.10% | 23,941,709 |
| 2011-11-30 | 2011-11-28 | 7.061 | 3,307,708 | +7,010 | 0.10% | 23,354,098 |
| 2011-11-29 | 2011-11-25 | 6.932 | 3,300,698 | -13,320 | 0.10% | 22,880,883 |
| 2011-11-25 | 2011-11-23 | 7.303 | 3,314,018 | +91,141 | 0.10% | 24,202,009 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,222,877 | +62,916 | 0.10% | 24,427,234 |
| 2011-11-23 | 2011-11-21 | 7.419 | 3,159,961 | +1,375 | 0.10% | 23,444,703 |
| 2011-11-22 | 2011-11-18 | 7.507 | 3,158,586 | -6,874 | 0.10% | 23,710,201 |
| 2011-11-21 | 2011-11-17 | 7.652 | 3,165,460 | +4,812 | 0.10% | 24,222,302 |
| 2011-11-16 | 2011-11-14 | 7.870 | 3,160,648 | -20,622 | 0.10% | 24,875,180 |
| 2011-11-15 | 2011-11-11 | 7.550 | 3,181,270 | -6,874 | 0.10% | 24,019,321 |
| 2011-11-14 | 2011-11-10 | 7.725 | 3,188,144 | +35,745 | 0.10% | 24,627,781 |
| 2011-11-11 | 2011-11-09 | 8.394 | 3,152,399 | -48,805 | 0.10% | 26,461,218 |
| 2011-11-10 | 2011-11-08 | 8.030 | 3,201,204 | -36,432 | 0.10% | 25,706,637 |
| 2011-11-09 | 2011-11-07 | 8.205 | 3,237,636 | +10,311 | 0.10% | 26,564,397 |
| 2011-11-08 | 2011-11-04 | 8.292 | 3,227,325 | +19,934 | 0.10% | 26,761,496 |
| 2011-11-04 | 2011-11-02 | 8.103 | 3,207,391 | +687 | 0.10% | 25,989,620 |
| 2011-11-03 | 2011-11-01 | 7.870 | 3,206,704 | -75,613 | 0.10% | 25,237,653 |
| 2011-11-02 | 2011-10-31 | 7.856 | 3,282,317 | -64,615 | 0.10% | 25,784,999 |
| 2011-11-01 | 2011-10-28 | 8.045 | 3,346,932 | -15,123 | 0.10% | 26,925,567 |
| 2011-10-31 | 2011-10-27 | 8.132 | 3,362,055 | -13,061 | 0.10% | 27,340,689 |
| 2011-10-28 | 2011-10-26 | 7.259 | 3,375,116 | -8,936 | 0.11% | 24,500,903 |
| 2011-10-27 | 2011-10-25 | 7.128 | 3,384,052 | +9,624 | 0.11% | 24,122,701 |
| 2011-10-26 | 2011-10-24 | 7.143 | 3,374,428 | -28,871 | 0.11% | 24,103,188 |
| 2011-10-25 | 2011-10-21 | 6.721 | 3,403,299 | +13,748 | 0.11% | 22,873,621 |
| 2011-10-24 | 2011-10-20 | 6.517 | 3,389,551 | +4,812 | 0.11% | 22,090,880 |
| 2011-10-21 | 2011-10-19 | 6.896 | 3,384,739 | +21,309 | 0.11% | 23,339,759 |
| 2011-10-20 | 2011-10-18 | 6.765 | 3,363,430 | -10,998 | 0.10% | 22,752,451 |
| 2011-10-19 | 2011-10-17 | 7.317 | 3,374,428 | -38,494 | 0.11% | 24,692,268 |
| 2011-10-18 | 2011-10-14 | 6.852 | 3,412,922 | -2,750 | 0.11% | 23,385,147 |
| 2011-10-17 | 2011-10-13 | 6.881 | 3,415,672 | -131,980 | 0.11% | 23,503,370 |
| 2011-10-14 | 2011-10-12 | 6.008 | 3,547,652 | +109,296 | 0.11% | 21,314,929 |
| 2011-10-13 | 2011-10-11 | 5.994 | 3,438,356 | -137,479 | 0.11% | 20,608,239 |
| 2011-10-12 | 2011-10-10 | 5.397 | 3,575,835 | +79,738 | 0.11% | 19,299,418 |
| 2011-10-11 | 2011-10-07 | 5.543 | 3,496,097 | +6,186 | 0.11% | 19,377,658 |
| 2011-10-10 | 2011-10-06 | 5.135 | 3,489,911 | +76,301 | 0.11% | 17,921,811 |
| 2011-10-07 | 2011-10-04 | 4.699 | 3,413,610 | +33,683 | 0.11% | 16,040,181 |
| 2011-10-06 | 2011-10-03 | 5.063 | 3,379,927 | +11,685 | 0.11% | 17,111,158 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,368,242 | -27,496 | 0.11% | 19,404,002 |
| 2011-10-03 | 2011-09-28 | 5.790 | 3,395,738 | -15,122 | 0.11% | 19,661,203 |
| 2011-09-30 | 2011-09-27 | 5.412 | 3,410,860 | -56,367 | 0.11% | 18,458,639 |
| 2011-09-28 | 2011-09-26 | 4.437 | 3,467,227 | +24,059 | 0.11% | 15,384,201 |
| 2011-09-27 | 2011-09-23 | 4.670 | 3,443,168 | +15,810 | 0.11% | 16,078,891 |
| 2011-09-26 | 2011-09-22 | 4.975 | 3,427,358 | -23,371 | 0.11% | 17,052,121 |
| 2011-09-23 | 2011-09-21 | 5.194 | 3,450,729 | -24,746 | 0.11% | 17,921,399 |
| 2011-09-22 | 2011-09-20 | 5.557 | 3,475,475 | +54,991 | 0.11% | 19,313,917 |
| 2011-09-21 | 2011-09-19 | 5.586 | 3,420,484 | +9,624 | 0.11% | 19,107,841 |
| 2011-09-20 | 2011-09-16 | 6.008 | 3,410,860 | +34,370 | 0.11% | 20,493,059 |
| 2011-09-19 | 2011-09-15 | 6.008 | 3,376,490 | -6,874 | 0.11% | 20,286,557 |
| 2011-09-16 | 2011-09-14 | 6.197 | 3,383,364 | -9,624 | 0.11% | 20,967,718 |
| 2011-09-15 | 2011-09-12 | 6.910 | 3,392,988 | +687 | 0.11% | 23,446,000 |
| 2011-09-14 | 2011-09-09 | 7.463 | 3,392,301 | -1,374 | 0.11% | 25,316,553 |
| 2011-09-12 | 2011-09-08 | 7.507 | 3,393,675 | +6,874 | 0.11% | 25,474,917 |
| 2011-09-09 | 2011-09-07 | 7.492 | 3,386,801 | -20,622 | 0.11% | 25,374,047 |
| 2011-09-08 | 2011-09-06 | 7.536 | 3,407,423 | +1,375 | 0.11% | 25,677,258 |
| 2011-09-07 | 2011-09-05 | 7.594 | 3,406,048 | +20,621 | 0.11% | 25,865,096 |
| 2011-09-05 | 2011-09-01 | 8.001 | 3,385,427 | -30,245 | 0.11% | 27,087,503 |
| 2011-09-02 | 2011-08-31 | 8.147 | 3,415,672 | +10,311 | 0.11% | 27,826,400 |
| 2011-09-01 | 2011-08-30 | 8.132 | 3,405,361 | -6,874 | 0.11% | 27,692,859 |
| 2011-08-31 | 2011-08-29 | 8.001 | 3,412,235 | -6,874 | 0.11% | 27,302,000 |
| 2011-08-29 | 2011-08-25 | 8.001 | 3,419,109 | +6,874 | 0.11% | 27,357,000 |
| 2011-08-25 | 2011-08-23 | 8.234 | 3,412,235 | -8,936 | 0.11% | 28,096,240 |
| 2011-08-24 | 2011-08-22 | 8.074 | 3,421,171 | +3,437 | 0.11% | 27,622,348 |
| 2011-08-23 | 2011-08-19 | 8.176 | 3,417,734 | -5,499 | 0.11% | 27,942,638 |
| 2011-08-22 | 2011-08-18 | 8.627 | 3,423,233 | -19,247 | 0.11% | 29,531,397 |
| 2011-08-19 | 2011-08-17 | 8.699 | 3,442,480 | +16,497 | 0.11% | 29,947,836 |
| 2011-08-17 | 2011-08-15 | 8.059 | 3,425,983 | -1,375 | 0.11% | 27,611,360 |
| 2011-08-16 | 2011-08-12 | 7.739 | 3,427,358 | -4,124 | 0.11% | 26,525,522 |
| 2011-08-15 | 2011-08-11 | 7.768 | 3,431,482 | +6,874 | 0.11% | 26,657,279 |
| 2011-08-11 | 2011-08-09 | 7.812 | 3,424,608 | +12,373 | 0.11% | 26,753,339 |
| 2011-08-10 | 2011-08-08 | 8.481 | 3,412,235 | -20,622 | 0.11% | 28,940,120 |
| 2011-08-09 | 2011-08-05 | 8.699 | 3,432,857 | -145,728 | 0.11% | 29,864,121 |
| 2011-08-08 | 2011-08-04 | 8.947 | 3,578,585 | +30,245 | 0.11% | 32,016,901 |
| 2011-08-05 | 2011-08-03 | 9.121 | 3,548,340 | +11,686 | 0.11% | 32,365,745 |
| 2011-08-03 | 2011-08-01 | 9.791 | 3,536,654 | -6,874 | 0.11% | 34,625,852 |
| 2011-08-01 | 2011-07-28 | 9.747 | 3,543,528 | -68,739 | 0.11% | 34,538,503 |
| 2011-07-29 | 2011-07-27 | 9.791 | 3,612,267 | -1,375 | 0.11% | 35,366,147 |
| 2011-07-28 | 2011-07-26 | 9.732 | 3,613,642 | -21,997 | 0.11% | 35,169,329 |
| 2011-07-27 | 2011-07-25 | 9.718 | 3,635,639 | +10,999 | 0.11% | 35,330,522 |
| 2011-07-26 | 2011-07-22 | 9.747 | 3,624,640 | +7,561 | 0.11% | 35,329,095 |
| 2011-07-25 | 2011-07-21 | 9.500 | 3,617,079 | +8,249 | 0.11% | 34,360,859 |
| 2011-07-21 | 2011-07-19 | 9.601 | 3,608,830 | +24,058 | 0.11% | 34,649,996 |
| 2011-07-20 | 2011-07-18 | 9.849 | 3,584,772 | -21,996 | 0.11% | 35,305,555 |
| 2011-07-19 | 2011-07-15 | 10.227 | 3,606,768 | +4,124 | 0.11% | 36,886,408 |
| 2011-07-18 | 2011-07-14 | 10.183 | 3,602,644 | +8,936 | 0.11% | 36,687,002 |
| 2011-07-15 | 2011-07-13 | 10.140 | 3,593,708 | +73,552 | 0.11% | 36,439,163 |
| 2011-07-14 | 2011-07-12 | 9.892 | 3,520,156 | +130,605 | 0.11% | 34,822,797 |
| 2011-07-12 | 2011-07-08 | 10.416 | 3,389,551 | +6,874 | 0.11% | 35,305,960 |
| 2011-07-11 | 2011-07-07 | 10.474 | 3,382,677 | -59,116 | 0.11% | 35,431,200 |
| 2011-07-08 | 2011-07-06 | 10.460 | 3,441,793 | -37,119 | 0.11% | 36,000,329 |
| 2011-07-07 | 2011-07-05 | 10.634 | 3,478,912 | +145,040 | 0.11% | 36,995,905 |
| 2011-07-06 | 2011-07-04 | 10.387 | 3,333,872 | -125,793 | 0.10% | 34,629,001 |
| 2011-07-05 | 2011-06-30 | 9.849 | 3,459,665 | -57,742 | 0.11% | 34,073,406 |
| 2011-07-04 | 2011-06-29 | 9.834 | 3,517,407 | +2,063 | 0.11% | 34,590,923 |
| 2011-06-30 | 2011-06-28 | 9.529 | 3,515,344 | -35,058 | 0.11% | 33,496,695 |
| 2011-06-29 | 2011-06-27 | 9.252 | 3,550,402 | -21,309 | 0.11% | 32,849,403 |
| 2011-06-28 | 2011-06-24 | 9.340 | 3,571,711 | +687 | 0.11% | 33,358,320 |
| 2011-06-27 | 2011-06-23 | 8.583 | 3,571,024 | +85,238 | 0.11% | 30,650,504 |
| 2011-06-24 | 2011-06-22 | 8.423 | 3,485,786 | -83,863 | 0.11% | 29,361,086 |
| 2011-06-23 | 2011-06-21 | 8.612 | 3,569,649 | -11,686 | 0.11% | 30,742,562 |
| 2011-06-22 | 2011-06-20 | 8.758 | 3,581,335 | -142,291 | 0.11% | 31,364,204 |
| 2011-06-21 | 2011-06-17 | 8.918 | 3,723,626 | -139,541 | 0.12% | 33,206,214 |
| 2011-06-20 | 2011-06-16 | 9.078 | 3,863,167 | +37,807 | 0.12% | 35,068,800 |
| 2011-06-17 | 2011-06-15 | 9.354 | 3,825,360 | +40,556 | 0.12% | 35,782,948 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,784,804 | +243,338 | 0.12% | 31,108,902 |
| 2011-06-15 | 2011-06-13 | 9.951 | 3,541,466 | +27,496 | 0.11% | 35,239,685 |
| 2011-06-14 | 2011-06-10 | 10.125 | 3,513,970 | +8,936 | 0.11% | 35,579,523 |
| 2011-06-13 | 2011-06-09 | 10.154 | 3,505,034 | +30,933 | 0.11% | 35,591,025 |
| 2011-06-10 | 2011-06-08 | 10.198 | 3,474,101 | +14,255 | 0.11% | 35,428,543 |
| 2011-06-09 | 2011-06-07 | 10.445 | 3,459,846 | +181 | 0.11% | 36,138,827 |
| 2011-06-07 | 2011-06-02 | 10.576 | 3,459,665 | +4,124 | 0.11% | 36,589,906 |
| 2011-06-03 | 2011-06-01 | 10.882 | 3,455,541 | +96,235 | 0.11% | 37,601,960 |
| 2011-06-02 | 2011-05-31 | 10.722 | 3,359,306 | -7,561 | 0.10% | 36,017,195 |
| 2011-06-01 | 2011-05-30 | 10.212 | 3,366,867 | +2,750 | 0.11% | 34,383,961 |
| 2011-05-31 | 2011-05-27 | 10.445 | 3,364,117 | +9,623 | 0.10% | 35,138,917 |
| 2011-05-30 | 2011-05-26 | 10.722 | 3,354,494 | -27,496 | 0.10% | 35,965,603 |
| 2011-05-27 | 2011-05-25 | 10.227 | 3,381,990 | +125,794 | 0.11% | 34,587,604 |
| 2011-05-26 | 2011-05-24 | 10.620 | 3,256,196 | +80,425 | 0.10% | 34,580,099 |
| 2011-05-25 | 2011-05-23 | 11.056 | 3,175,771 | +23,372 | 0.10% | 35,112,003 |
| 2011-05-24 | 2011-05-20 | 11.333 | 3,152,399 | +16,497 | 0.10% | 35,724,937 |
| 2011-05-23 | 2011-05-19 | 11.478 | 3,135,902 | +42,619 | 0.10% | 35,994,183 |
| 2011-05-20 | 2011-05-18 | 11.376 | 3,093,283 | +390,441 | 0.10% | 35,189,998 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,702,842 | +231,652 | 0.08% | 31,770,559 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,471,190 | -162,912 | 0.08% | 31,793,337 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,634,102 | +20,103 | 0.08% | 32,006,558 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,613,999 | +11,654 | 0.08% | 31,075,950 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,602,345 | -9,597 | 0.08% | 31,241,084 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,611,942 | +93,920 | 0.08% | 30,670,496 |
| 2011-05-09 | 2011-05-05 | 11.713 | 2,518,022 | +95,291 | 0.08% | 29,494,189 |
| 2011-05-06 | 2011-05-04 | 12.151 | 2,422,731 | +10,969 | 0.08% | 29,438,223 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,411,762 | +41,133 | 0.08% | 30,149,260 |
| 2011-05-04 | 2011-04-29 | 12.939 | 2,370,629 | +12,340 | 0.07% | 30,672,459 |
| 2011-05-03 | 2011-04-28 | 13.041 | 2,358,289 | -122,713 | 0.07% | 30,753,598 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,481,002 | +54,158 | 0.08% | 32,932,894 |
| 2011-04-28 | 2011-04-26 | 13.551 | 2,426,844 | +36,334 | 0.08% | 32,886,599 |
| 2011-04-27 | 2011-04-21 | 13.901 | 2,390,510 | -40,447 | 0.07% | 33,231,110 |
| 2011-04-26 | 2011-04-20 | 13.303 | 2,430,957 | +5,484 | 0.08% | 32,339,515 |
| 2011-04-21 | 2011-04-19 | 13.376 | 2,425,473 | -6,855 | 0.08% | 32,443,460 |
| 2011-04-19 | 2011-04-15 | 13.551 | 2,432,328 | -32,907 | 0.08% | 32,960,914 |
| 2011-04-18 | 2011-04-14 | 13.537 | 2,465,235 | -4,113 | 0.08% | 33,370,882 |
| 2011-04-14 | 2011-04-12 | 13.478 | 2,469,348 | -94,606 | 0.08% | 33,282,478 |
| 2011-04-13 | 2011-04-11 | 13.682 | 2,563,954 | +27,422 | 0.08% | 35,081,201 |
| 2011-04-12 | 2011-04-08 | 14.003 | 2,536,532 | -8,912 | 0.08% | 35,520,001 |
| 2011-04-11 | 2011-04-07 | 13.741 | 2,545,444 | +18,510 | 0.08% | 34,976,459 |
| 2011-04-08 | 2011-04-06 | 13.960 | 2,526,934 | +63,756 | 0.08% | 35,275,016 |
| 2011-04-07 | 2011-04-04 | 14.120 | 2,463,178 | -26,051 | 0.08% | 34,780,237 |
| 2011-04-06 | 2011-04-01 | 13.712 | 2,489,229 | -30,164 | 0.08% | 34,131,399 |
| 2011-04-04 | 2011-03-31 | 13.595 | 2,519,393 | -32,221 | 0.08% | 34,250,997 |
| 2011-04-01 | 2011-03-30 | 13.537 | 2,551,614 | -19,881 | 0.08% | 34,540,160 |
| 2011-03-30 | 2011-03-28 | 13.420 | 2,571,495 | -15,768 | 0.08% | 34,509,201 |
| 2011-03-29 | 2011-03-25 | 13.391 | 2,587,263 | -27,422 | 0.08% | 34,645,325 |
| 2011-03-28 | 2011-03-24 | 13.362 | 2,614,685 | -29,478 | 0.08% | 34,936,246 |
| 2011-03-25 | 2011-03-23 | 13.449 | 2,644,163 | +3,428 | 0.08% | 35,561,538 |
| 2011-03-24 | 2011-03-22 | 13.449 | 2,640,735 | -104,204 | 0.08% | 35,515,434 |
| 2011-03-23 | 2011-03-21 | 13.157 | 2,744,939 | -115,858 | 0.09% | 36,116,081 |
| 2011-03-22 | 2011-03-18 | 12.851 | 2,860,797 | -23,994 | 0.09% | 36,764,134 |
| 2011-03-21 | 2011-03-17 | 12.020 | 2,884,791 | +17,139 | 0.09% | 34,673,921 |
| 2011-03-18 | 2011-03-16 | 12.705 | 2,867,652 | +126,826 | 0.09% | 36,433,927 |
| 2011-03-17 | 2011-03-15 | 13.187 | 2,740,826 | +15,082 | 0.09% | 36,141,925 |
| 2011-03-16 | 2011-03-14 | 13.216 | 2,725,744 | -3,427 | 0.09% | 36,022,566 |
| 2011-03-15 | 2011-03-11 | 13.084 | 2,729,171 | +2,056 | 0.09% | 35,709,566 |
| 2011-03-14 | 2011-03-10 | 13.128 | 2,727,115 | +2,743 | 0.09% | 35,802,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 2,724,372 | +6,855 | 0.09% | 36,719,754 |
| 2011-03-10 | 2011-03-08 | 13.449 | 2,717,517 | -13,025 | 0.09% | 36,548,081 |
| 2011-03-09 | 2011-03-07 | 13.449 | 2,730,542 | +56,900 | 0.09% | 36,723,255 |
| 2011-03-08 | 2011-03-04 | 13.726 | 2,673,642 | -33,592 | 0.08% | 36,699,003 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,707,234 | -83,637 | 0.08% | 36,883,664 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,790,871 | +19,196 | 0.09% | 37,493,914 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,771,675 | -249,540 | 0.09% | 36,710,436 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,021,215 | +23,308 | 0.09% | 38,120,547 |
| 2011-03-01 | 2011-02-25 | 12.836 | 2,997,907 | -19,880 | 0.09% | 38,482,406 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,017,787 | +338,661 | 0.09% | 37,857,194 |
| 2011-02-25 | 2011-02-23 | 13.960 | 2,679,126 | +198,124 | 0.08% | 37,399,557 |
| 2011-02-24 | 2011-02-22 | 14.762 | 2,481,002 | -50,046 | 0.08% | 36,624,273 |
| 2011-02-23 | 2011-02-21 | 15.170 | 2,531,048 | +2,057 | 0.08% | 38,396,807 |
| 2011-02-22 | 2011-02-18 | 15.491 | 2,528,991 | -6,170 | 0.08% | 39,177,181 |
| 2011-02-21 | 2011-02-17 | 15.258 | 2,535,161 | -26,736 | 0.08% | 38,681,082 |
| 2011-02-18 | 2011-02-16 | 14.791 | 2,561,897 | +16,453 | 0.08% | 37,893,176 |
| 2011-02-17 | 2011-02-15 | 15.170 | 2,545,444 | -53,473 | 0.08% | 38,615,199 |
| 2011-02-16 | 2011-02-14 | 15.024 | 2,598,917 | +58,272 | 0.08% | 39,047,301 |
| 2011-02-15 | 2011-02-11 | 14.339 | 2,540,645 | +54,844 | 0.08% | 36,429,976 |
| 2011-02-14 | 2011-02-10 | 14.295 | 2,485,801 | +128,197 | 0.08% | 35,534,796 |
| 2011-02-11 | 2011-02-09 | 15.316 | 2,357,604 | +79,524 | 0.07% | 36,109,506 |
| 2011-02-10 | 2011-02-08 | 15.900 | 2,278,080 | +22,623 | 0.07% | 36,220,701 |
| 2011-02-09 | 2011-02-07 | 16.279 | 2,255,457 | +13,026 | 0.07% | 36,716,403 |
| 2011-02-08 | 2011-02-02 | 16.279 | 2,242,431 | +7,541 | 0.07% | 36,504,354 |
| 2011-02-07 | 2011-01-31 | 16.075 | 2,234,890 | +113,115 | 0.07% | 35,925,195 |
| 2011-02-01 | 2011-01-28 | 16.337 | 2,121,775 | +1,371 | 0.07% | 34,664,005 |
| 2011-01-31 | 2011-01-27 | 16.512 | 2,120,404 | -70,611 | 0.07% | 35,012,767 |
| 2011-01-28 | 2011-01-26 | 16.396 | 2,191,015 | +15,767 | 0.07% | 35,923,037 |
| 2011-01-27 | 2011-01-25 | 16.250 | 2,175,248 | +686 | 0.07% | 35,347,228 |
| 2011-01-26 | 2011-01-24 | 16.308 | 2,174,562 | +98,034 | 0.07% | 35,462,960 |
| 2011-01-25 | 2011-01-21 | 16.804 | 2,076,528 | -21,938 | 0.06% | 34,894,072 |
| 2011-01-24 | 2011-01-20 | 17.329 | 2,098,466 | +2,742 | 0.07% | 36,364,680 |
| 2011-01-21 | 2011-01-19 | 17.913 | 2,095,724 | +11,655 | 0.07% | 37,539,963 |
| 2011-01-20 | 2011-01-18 | 17.679 | 2,084,069 | +22,623 | 0.07% | 36,844,791 |
| 2011-01-19 | 2011-01-17 | 17.446 | 2,061,446 | +8,226 | 0.06% | 35,963,713 |
| 2011-01-18 | 2011-01-14 | 17.942 | 2,053,220 | +686 | 0.06% | 36,838,504 |
| 2011-01-17 | 2011-01-13 | 17.242 | 2,052,534 | -40,448 | 0.06% | 35,389,076 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,092,982 | +37,020 | 0.07% | 35,414,806 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,055,962 | +39,762 | 0.06% | 34,248,580 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,016,200 | +6,855 | 0.06% | 33,997,958 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,009,345 | -6,855 | 0.06% | 34,058,226 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,016,200 | -137,110 | 0.06% | 34,703,798 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,153,310 | +1,371 | 0.07% | 36,938,161 |
| 2011-01-06 | 2011-01-04 | 17.271 | 2,151,939 | -108,317 | 0.07% | 37,165,762 |
| 2011-01-05 | 2011-01-03 | 16.892 | 2,260,256 | +103,518 | 0.07% | 38,179,266 |
| 2011-01-04 | 2010-12-31 | 16.016 | 2,156,738 | +30,164 | 0.07% | 34,543,085 |
| 2011-01-03 | 2010-12-29 | 16.541 | 2,126,574 | +6,856 | 0.07% | 35,176,688 |
| 2010-12-30 | 2010-12-28 | 16.250 | 2,119,718 | +7,541 | 0.07% | 34,444,879 |
| 2010-12-29 | 2010-12-24 | 16.600 | 2,112,177 | -12,340 | 0.07% | 35,061,780 |
| 2010-12-28 | 2010-12-22 | 16.717 | 2,124,517 | -6,855 | 0.07% | 35,514,542 |
| 2010-12-23 | 2010-12-21 | 16.600 | 2,131,372 | -7,541 | 0.07% | 35,380,414 |
| 2010-12-22 | 2010-12-20 | 16.221 | 2,138,913 | +3,427 | 0.07% | 34,694,393 |
| 2010-12-21 | 2010-12-17 | 16.279 | 2,135,486 | +43,190 | 0.07% | 34,763,405 |
| 2010-12-20 | 2010-12-16 | 16.717 | 2,092,296 | +60,328 | 0.07% | 34,975,919 |
| 2010-12-17 | 2010-12-15 | 17.067 | 2,031,968 | +4,114 | 0.06% | 34,678,804 |
| 2010-12-16 | 2010-12-14 | 17.417 | 2,027,854 | -6,856 | 0.06% | 35,318,512 |
| 2010-12-15 | 2010-12-13 | 17.242 | 2,034,710 | +75,410 | 0.06% | 35,081,761 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,959,300 | +15,083 | 0.06% | 33,838,728 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,944,217 | +2,056 | 0.06% | 34,031,992 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,942,161 | +19,881 | 0.06% | 34,392,623 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,922,280 | +2,742 | 0.06% | 35,162,162 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,919,538 | +3,428 | 0.06% | 35,112,006 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,916,110 | -184,413 | 0.06% | 35,440,601 |
| 2010-12-06 | 2010-12-02 | 17.854 | 2,100,523 | -89,807 | 0.07% | 37,503,366 |
| 2010-12-03 | 2010-12-01 | 17.329 | 2,190,330 | -4,798 | 0.07% | 37,956,607 |
| 2010-12-02 | 2010-11-30 | 17.154 | 2,195,128 | +7,541 | 0.07% | 37,655,512 |
| 2010-12-01 | 2010-11-29 | 17.358 | 2,187,587 | +78,152 | 0.07% | 37,972,893 |
| 2010-11-30 | 2010-11-26 | 17.329 | 2,109,435 | +8,912 | 0.07% | 36,554,763 |
| 2010-11-29 | 2010-11-25 | 17.504 | 2,100,523 | +2,057 | 0.07% | 36,768,006 |
| 2010-11-26 | 2010-11-24 | 17.271 | 2,098,466 | +13,025 | 0.07% | 36,242,240 |
| 2010-11-25 | 2010-11-23 | 16.979 | 2,085,441 | -94,605 | 0.07% | 35,408,887 |
| 2010-11-24 | 2010-11-22 | 16.950 | 2,180,046 | +6,855 | 0.07% | 36,951,594 |
| 2010-11-23 | 2010-11-19 | 17.154 | 2,173,191 | +103,518 | 0.07% | 37,279,202 |
| 2010-11-22 | 2010-11-18 | 17.504 | 2,069,673 | +61,699 | 0.06% | 36,228,001 |
| 2010-11-19 | 2010-11-17 | 17.125 | 2,007,974 | -15,082 | 0.06% | 34,386,468 |
| 2010-11-18 | 2010-11-16 | 17.446 | 2,023,056 | -40,447 | 0.06% | 35,293,967 |
| 2010-11-17 | 2010-11-15 | 17.937 | 2,063,503 | +38,391 | 0.06% | 37,013,090 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,025,112 | +38,912 | 0.06% | 36,503,408 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,986,200 | +8,149 | 0.06% | 36,855,005 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,978,051 | +74,694 | 0.06% | 37,053,355 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,903,357 | +69,263 | 0.06% | 36,102,649 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,834,094 | +8,827 | 0.06% | 35,545,156 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,825,267 | +25,125 | 0.06% | 35,481,607 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,800,142 | -41,422 | 0.06% | 34,887,159 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,841,564 | -35,310 | 0.06% | 35,472,966 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,876,874 | +50,249 | 0.06% | 35,489,762 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,826,625 | -1,358 | 0.06% | 33,625,005 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,827,983 | +8,149 | 0.06% | 33,596,163 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,819,834 | +19,692 | 0.06% | 33,607,194 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,800,142 | -6,790 | 0.06% | 34,569,039 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,806,932 | +10,185 | 0.06% | 34,752,651 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,796,747 | +679 | 0.06% | 34,609,683 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,796,068 | +14,260 | 0.06% | 35,072,704 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,781,808 | -17,655 | 0.06% | 34,794,242 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,799,463 | +10,865 | 0.06% | 36,040,000 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,788,598 | +40,742 | 0.06% | 34,979,513 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,747,856 | -7,469 | 0.06% | 35,727,124 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,755,325 | -133,093 | 0.06% | 35,362,795 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,888,418 | +4,754 | 0.06% | 37,209,788 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,883,664 | -21,051 | 0.06% | 37,892,834 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,904,715 | -8,148 | 0.06% | 38,316,307 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,912,863 | +95,745 | 0.06% | 38,254,857 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,817,118 | -107,289 | 0.06% | 37,463,997 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,924,407 | -52,965 | 0.06% | 38,315,683 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,977,372 | -23,088 | 0.06% | 39,428,476 |
| 2010-10-05 | 2010-09-30 | 19.793 | 2,000,460 | +14,260 | 0.06% | 39,594,247 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,986,200 | -87,596 | 0.06% | 37,908,005 |
| 2010-09-30 | 2010-09-28 | 19.262 | 2,073,796 | +13,581 | 0.07% | 39,946,315 |
| 2010-09-29 | 2010-09-27 | 19.999 | 2,060,215 | -477,367 | 0.07% | 41,201,712 |
| 2010-09-28 | 2010-09-24 | 18.997 | 2,537,582 | +13,580 | 0.08% | 48,207,293 |
| 2010-09-27 | 2010-09-22 | 19.086 | 2,524,002 | -119,511 | 0.08% | 48,172,329 |
| 2010-09-24 | 2010-09-21 | 18.556 | 2,643,513 | -378,227 | 0.08% | 49,051,799 |
| 2010-09-22 | 2010-09-20 | 18.202 | 3,021,740 | +12,223 | 0.10% | 55,002,004 |
| 2010-09-21 | 2010-09-17 | 18.467 | 3,009,517 | -23,767 | 0.10% | 55,577,280 |
| 2010-09-20 | 2010-09-16 | 17.996 | 3,033,284 | -44,137 | 0.10% | 54,586,749 |
| 2010-09-17 | 2010-09-15 | 17.790 | 3,077,421 | -82,843 | 0.10% | 54,746,555 |
| 2010-09-16 | 2010-09-14 | 17.466 | 3,160,264 | +4,074 | 0.10% | 55,196,431 |
| 2010-09-15 | 2010-09-13 | 17.083 | 3,156,190 | +10,185 | 0.10% | 53,916,796 |
| 2010-09-14 | 2010-09-10 | 16.847 | 3,146,005 | -126,981 | 0.10% | 53,001,527 |
| 2010-09-13 | 2010-09-09 | 16.729 | 3,272,986 | +9,507 | 0.10% | 54,755,207 |
| 2010-09-10 | 2010-09-08 | 16.671 | 3,263,479 | +13,581 | 0.10% | 54,403,920 |
| 2010-09-09 | 2010-09-07 | 16.847 | 3,249,898 | +14,939 | 0.10% | 54,751,838 |
| 2010-09-08 | 2010-09-06 | 16.553 | 3,234,959 | -56,361 | 0.10% | 53,547,357 |
| 2010-09-07 | 2010-09-03 | 16.052 | 3,291,320 | +25,125 | 0.10% | 52,832,304 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,266,195 | +13,581 | 0.10% | 51,755,598 |
| 2010-09-03 | 2010-09-01 | 15.787 | 3,252,614 | +18,334 | 0.10% | 51,348,795 |
| 2010-09-02 | 2010-08-31 | 15.728 | 3,234,280 | +10,865 | 0.10% | 50,868,838 |
| 2010-09-01 | 2010-08-30 | 15.964 | 3,223,415 | +145,994 | 0.10% | 51,457,473 |
| 2010-08-31 | 2010-08-27 | 15.816 | 3,077,421 | +20,371 | 0.10% | 48,673,675 |
| 2010-08-30 | 2010-08-26 | 15.964 | 3,057,050 | +131,055 | 0.10% | 48,801,680 |
| 2010-08-27 | 2010-08-25 | 16.317 | 2,925,995 | +32,594 | 0.09% | 47,743,724 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,893,401 | -133,092 | 0.09% | 48,916,285 |
| 2010-08-25 | 2010-08-23 | 17.053 | 3,026,493 | +15,618 | 0.10% | 51,612,058 |
| 2010-08-24 | 2010-08-20 | 16.995 | 3,010,875 | +25,804 | 0.10% | 51,168,358 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,985,071 | -38,706 | 0.09% | 51,784,871 |
| 2010-08-20 | 2010-08-18 | 17.083 | 3,023,777 | +2,037 | 0.10% | 51,654,801 |
| 2010-08-19 | 2010-08-17 | 17.112 | 3,021,740 | +16,297 | 0.10% | 51,709,004 |
| 2010-08-18 | 2010-08-16 | 17.142 | 3,005,443 | +679 | 0.10% | 51,518,644 |
| 2010-08-17 | 2010-08-13 | 17.348 | 3,004,764 | -63,830 | 0.10% | 52,126,505 |
| 2010-08-16 | 2010-08-12 | 17.024 | 3,068,594 | +54,324 | 0.10% | 52,239,644 |
| 2010-08-13 | 2010-08-11 | 17.230 | 3,014,270 | +25,124 | 0.10% | 51,936,294 |
| 2010-08-12 | 2010-08-10 | 17.495 | 2,989,146 | +8,149 | 0.09% | 52,295,764 |
| 2010-08-11 | 2010-08-09 | 16.965 | 2,980,997 | +69,262 | 0.09% | 50,572,796 |
| 2010-08-10 | 2010-08-06 | 17.289 | 2,911,735 | +48,212 | 0.09% | 50,341,122 |
| 2010-08-09 | 2010-08-05 | 17.201 | 2,863,523 | +58,398 | 0.09% | 49,254,562 |
| 2010-08-06 | 2010-08-04 | 17.348 | 2,805,125 | -33,952 | 0.09% | 48,663,177 |
| 2010-08-05 | 2010-08-03 | 17.584 | 2,839,077 | -110,684 | 0.09% | 49,921,134 |
| 2010-08-04 | 2010-08-02 | 17.230 | 2,949,761 | +38,026 | 0.09% | 50,824,795 |
| 2010-08-03 | 2010-07-30 | 16.612 | 2,911,735 | +31,915 | 0.09% | 48,368,642 |
| 2010-08-02 | 2010-07-29 | 16.936 | 2,879,820 | +18,334 | 0.09% | 48,771,502 |
| 2010-07-30 | 2010-07-28 | 17.201 | 2,861,486 | +15,618 | 0.09% | 49,219,525 |
| 2010-07-29 | 2010-07-27 | 17.407 | 2,845,868 | -73,336 | 0.09% | 49,537,624 |
| 2010-07-28 | 2010-07-26 | 17.407 | 2,919,204 | -1,358 | 0.09% | 50,814,174 |
| 2010-07-27 | 2010-07-23 | 17.554 | 2,920,562 | -86,239 | 0.09% | 51,267,912 |
| 2010-07-26 | 2010-07-22 | 17.466 | 3,006,801 | -61,114 | 0.10% | 52,516,083 |
| 2010-07-23 | 2010-07-21 | 17.142 | 3,067,915 | -142,599 | 0.10% | 52,589,525 |
| 2010-07-22 | 2010-07-20 | 16.523 | 3,210,514 | -266,184 | 0.10% | 53,048,166 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,476,698 | -2,037 | 0.11% | 54,783,994 |
| 2010-07-20 | 2010-07-16 | 15.905 | 3,478,735 | +137,845 | 0.11% | 55,328,392 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,340,890 | +50,249 | 0.11% | 52,742,403 |
| 2010-07-16 | 2010-07-14 | 16.347 | 3,290,641 | -19,692 | 0.10% | 53,790,605 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,310,333 | +91,671 | 0.11% | 52,650,001 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,218,662 | +40,063 | 0.10% | 52,898,397 |
| 2010-07-13 | 2010-07-09 | 16.523 | 3,178,599 | -156,179 | 0.10% | 52,520,826 |
| 2010-07-12 | 2010-07-08 | 15.816 | 3,334,778 | -183,342 | 0.11% | 52,744,133 |
| 2010-07-09 | 2010-07-07 | 15.021 | 3,518,120 | +18,334 | 0.11% | 52,846,200 |
| 2010-07-08 | 2010-07-06 | 15.404 | 3,499,786 | +135,809 | 0.11% | 53,910,843 |
| 2010-07-07 | 2010-07-05 | 14.903 | 3,363,977 | +126,981 | 0.11% | 50,134,476 |
| 2010-07-06 | 2010-07-02 | 15.345 | 3,236,996 | +154,142 | 0.10% | 49,672,135 |
| 2010-07-05 | 2010-06-30 | 15.757 | 3,082,854 | +191,490 | 0.10% | 48,578,006 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,891,364 | -123,585 | 0.09% | 46,667,686 |
| 2010-06-30 | 2010-06-28 | 16.818 | 3,014,949 | +12,901 | 0.10% | 50,704,794 |
| 2010-06-29 | 2010-06-25 | 17.024 | 3,002,048 | +8,149 | 0.10% | 51,106,768 |
| 2010-06-28 | 2010-06-24 | 17.289 | 2,993,899 | +24,445 | 0.10% | 51,761,659 |
| 2010-06-25 | 2010-06-23 | 17.672 | 2,969,454 | +30,557 | 0.09% | 52,476,009 |
| 2010-06-24 | 2010-06-22 | 18.320 | 2,938,897 | -16,297 | 0.09% | 53,840,327 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,955,194 | +29,199 | 0.09% | 53,007,367 |
| 2010-06-22 | 2010-06-18 | 16.494 | 2,925,995 | -44,817 | 0.09% | 48,260,804 |
| 2010-06-21 | 2010-06-17 | 16.199 | 2,970,812 | -101,856 | 0.09% | 48,125,007 |
| 2010-06-18 | 2010-06-15 | 15.551 | 3,072,668 | -35,310 | 0.10% | 47,784,000 |
| 2010-06-17 | 2010-06-14 | 15.757 | 3,107,978 | +74,694 | 0.10% | 48,973,897 |
| 2010-06-15 | 2010-06-11 | 15.787 | 3,033,284 | +27,162 | 0.10% | 47,886,248 |
| 2010-06-14 | 2010-06-10 | 14.903 | 3,006,122 | +46,854 | 0.10% | 44,801,243 |
| 2010-06-11 | 2010-06-09 | 15.139 | 2,959,268 | +38,706 | 0.09% | 44,800,242 |
| 2010-06-10 | 2010-06-08 | 15.463 | 2,920,562 | +154,142 | 0.09% | 45,160,493 |
| 2010-06-09 | 2010-06-07 | 15.875 | 2,766,420 | -6,111 | 0.09% | 43,917,724 |
| 2010-06-08 | 2010-06-04 | 16.229 | 2,772,531 | +1,358 | 0.09% | 44,994,658 |
| 2010-06-07 | 2010-06-03 | 16.052 | 2,771,173 | +12,902 | 0.09% | 44,482,899 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,758,271 | +44,817 | 0.09% | 42,894,716 |
| 2010-06-03 | 2010-06-01 | 16.199 | 2,713,454 | +3,395 | 0.09% | 43,955,993 |
| 2010-06-02 | 2010-05-31 | 17.053 | 2,710,059 | -8,828 | 0.09% | 46,215,776 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,718,887 | -10,185 | 0.09% | 46,926,884 |
| 2010-05-31 | 2010-05-27 | 16.671 | 2,729,072 | -88,276 | 0.09% | 45,495,073 |
| 2010-05-28 | 2010-05-26 | 15.640 | 2,817,348 | -255,999 | 0.09% | 44,062,381 |
| 2010-05-27 | 2010-05-25 | 14.756 | 3,073,347 | +139,883 | 0.10% | 45,350,519 |
| 2010-05-25 | 2010-05-20 | 15.492 | 2,933,464 | +44,817 | 0.09% | 45,446,396 |
| 2010-05-24 | 2010-05-19 | 16.111 | 2,888,647 | +26,482 | 0.09% | 46,538,753 |
| 2010-05-20 | 2010-05-18 | 17.024 | 2,862,165 | +18,334 | 0.09% | 48,725,404 |
| 2010-05-19 | 2010-05-17 | 17.584 | 2,843,831 | +89,634 | 0.09% | 50,004,727 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,754,197 | -13,581 | 0.09% | 50,618,880 |
| 2010-05-17 | 2010-05-13 | 18.232 | 2,767,778 | -10,185 | 0.09% | 50,460,883 |
| 2010-05-14 | 2010-05-12 | 17.849 | 2,777,963 | -2,038 | 0.09% | 49,582,911 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,780,001 | -40,742 | 0.09% | 50,438,087 |
| 2010-05-12 | 2010-05-10 | 17.966 | 2,820,743 | -15,618 | 0.09% | 50,678,797 |
| 2010-05-11 | 2010-05-07 | 16.965 | 2,836,361 | +68,583 | 0.09% | 48,119,037 |
| 2010-05-10 | 2010-05-06 | 17.819 | 2,767,778 | +27,841 | 0.09% | 49,319,603 |
| 2010-05-07 | 2010-05-05 | 18.556 | 2,739,937 | +25,804 | 0.09% | 50,840,998 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,714,133 | +50,928 | 0.09% | 52,440,631 |
| 2010-05-05 | 2010-05-03 | 19.321 | 2,663,205 | -55,003 | 0.09% | 51,456,635 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,718,208 | -75,373 | 0.09% | 53,800,325 |
| 2010-05-03 | 2010-04-29 | 19.145 | 2,793,581 | -12,902 | 0.09% | 53,481,991 |
| 2010-04-30 | 2010-04-28 | 19.498 | 2,806,483 | -24,446 | 0.09% | 54,720,915 |
| 2010-04-28 | 2010-04-26 | 20.411 | 2,830,929 | -80,127 | 0.09% | 57,782,344 |
| 2010-04-27 | 2010-04-23 | 19.586 | 2,911,056 | -2,716 | 0.09% | 57,017,103 |
| 2010-04-26 | 2010-04-22 | 19.734 | 2,913,772 | -24,446 | 0.09% | 57,499,400 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,938,218 | -4,753 | 0.09% | 57,214,801 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,942,971 | +11,840 | 0.09% | 56,439,061 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,931,131 | +444,008 | 0.09% | 55,260,718 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,487,123 | +20,336 | 0.08% | 48,650,940 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,466,787 | +51,519 | 0.08% | 49,708,745 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,415,268 | +140,998 | 0.08% | 48,813,094 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,274,270 | -2,712 | 0.07% | 47,640,994 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,276,982 | -14,235 | 0.07% | 47,630,624 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,291,217 | -198,618 | 0.07% | 48,266,396 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,489,835 | -13,557 | 0.08% | 52,230,070 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,503,392 | -40,673 | 0.08% | 52,736,040 |
| 2010-04-08 | 2010-04-01 | 20.210 | 2,544,065 | -1,117,137 | 0.08% | 51,416,110 |
| 2010-04-07 | 2010-03-31 | 19.148 | 3,661,202 | -147,099 | 0.12% | 70,104,973 |
| 2010-04-01 | 2010-03-30 | 19.355 | 3,808,301 | -172,858 | 0.12% | 73,708,156 |
| 2010-03-31 | 2010-03-29 | 19.945 | 3,981,159 | -213,531 | 0.13% | 79,402,954 |
| 2010-03-30 | 2010-03-26 | 19.060 | 4,194,690 | -111,171 | 0.13% | 79,948,962 |
| 2010-03-29 | 2010-03-25 | 18.115 | 4,305,861 | +149,132 | 0.14% | 78,002,553 |
| 2010-03-26 | 2010-03-24 | 18.381 | 4,156,729 | -17,625 | 0.13% | 76,404,722 |
| 2010-03-24 | 2010-03-22 | 18.410 | 4,174,354 | -7,456 | 0.13% | 76,851,846 |
| 2010-03-23 | 2010-03-19 | 18.853 | 4,181,810 | -21,014 | 0.13% | 78,839,815 |
| 2010-03-22 | 2010-03-18 | 18.883 | 4,202,824 | -208,786 | 0.13% | 79,359,992 |
| 2010-03-19 | 2010-03-17 | 17.879 | 4,411,610 | +74,566 | 0.14% | 78,876,962 |
| 2010-03-18 | 2010-03-16 | 17.466 | 4,337,044 | +33,216 | 0.14% | 75,752,326 |
| 2010-03-17 | 2010-03-15 | 18.086 | 4,303,828 | -12,202 | 0.14% | 77,838,744 |
| 2010-03-16 | 2010-03-12 | 17.968 | 4,316,030 | -18,302 | 0.14% | 77,550,069 |
| 2010-03-15 | 2010-03-11 | 18.263 | 4,334,332 | -23,726 | 0.14% | 79,157,718 |
| 2010-03-12 | 2010-03-10 | 18.115 | 4,358,058 | +6,779 | 0.14% | 78,948,125 |
| 2010-03-11 | 2010-03-09 | 17.820 | 4,351,279 | -63,720 | 0.14% | 77,541,520 |
| 2010-03-10 | 2010-03-08 | 17.230 | 4,414,999 | -36,605 | 0.14% | 76,071,836 |
| 2010-03-09 | 2010-03-05 | 16.581 | 4,451,604 | +82,022 | 0.14% | 73,813,072 |
| 2010-03-08 | 2010-03-04 | 16.640 | 4,369,582 | +384,355 | 0.14% | 72,710,886 |
| 2010-03-05 | 2010-03-03 | 16.965 | 3,985,227 | -3,389 | 0.13% | 67,608,508 |
| 2010-03-04 | 2010-03-02 | 17.083 | 3,988,616 | -59,653 | 0.13% | 68,136,721 |
| 2010-03-03 | 2010-03-01 | 17.260 | 4,048,269 | -6,779 | 0.13% | 69,872,401 |
| 2010-03-02 | 2010-02-26 | 16.670 | 4,055,048 | -44,062 | 0.13% | 67,596,606 |
| 2010-03-01 | 2010-02-25 | 16.050 | 4,099,110 | -70,499 | 0.13% | 65,791,367 |
| 2010-02-26 | 2010-02-24 | 16.286 | 4,169,609 | -34,571 | 0.13% | 67,907,048 |
| 2010-02-25 | 2010-02-23 | 16.168 | 4,204,180 | -42,028 | 0.13% | 67,973,918 |
| 2010-02-24 | 2010-02-22 | 15.431 | 4,246,208 | -253,526 | 0.14% | 65,521,434 |
| 2010-02-23 | 2010-02-19 | 14.840 | 4,499,734 | +549,079 | 0.14% | 66,778,286 |
| 2010-02-22 | 2010-02-18 | 15.519 | 3,950,655 | -2,034 | 0.13% | 61,310,561 |
| 2010-02-19 | 2010-02-17 | 15.932 | 3,952,689 | +26,438 | 0.13% | 62,974,807 |
| 2010-02-18 | 2010-02-12 | 16.404 | 3,926,251 | -6,101 | 0.13% | 64,407,033 |
| 2010-02-17 | 2010-02-11 | 16.050 | 3,932,352 | -153,878 | 0.13% | 63,114,875 |
| 2010-02-12 | 2010-02-10 | 15.342 | 4,086,230 | -14,235 | 0.13% | 62,691,201 |
| 2010-02-11 | 2010-02-09 | 14.678 | 4,100,465 | +123,373 | 0.13% | 60,187,546 |
| 2010-02-10 | 2010-02-08 | 15.195 | 3,977,092 | -178,281 | 0.13% | 60,430,099 |
| 2010-02-09 | 2010-02-05 | 15.814 | 4,155,373 | +203,362 | 0.13% | 65,713,598 |
| 2010-02-08 | 2010-02-04 | 16.640 | 3,952,011 | -8,134 | 0.13% | 65,762,405 |
| 2010-02-05 | 2010-02-03 | 16.906 | 3,960,145 | -33,894 | 0.13% | 66,949,317 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,994,039 | -1,356 | 0.13% | 64,576,321 |
| 2010-02-03 | 2010-02-01 | 15.755 | 3,995,395 | +69,821 | 0.13% | 62,947,925 |
| 2010-02-02 | 2010-01-29 | 16.227 | 3,925,574 | -35,249 | 0.13% | 63,701,007 |
| 2010-02-01 | 2010-01-28 | 16.375 | 3,960,823 | +35,927 | 0.13% | 64,857,299 |
| 2010-01-29 | 2010-01-27 | 16.552 | 3,924,896 | +90,836 | 0.13% | 64,963,805 |
| 2010-01-28 | 2010-01-26 | 16.463 | 3,834,060 | +106,426 | 0.12% | 63,120,953 |
| 2010-01-27 | 2010-01-25 | 17.732 | 3,727,634 | -58,297 | 0.12% | 66,097,978 |
| 2010-01-26 | 2010-01-22 | 18.086 | 3,785,931 | -8,813 | 0.12% | 68,472,094 |
| 2010-01-25 | 2010-01-21 | 17.555 | 3,794,744 | +5,423 | 0.12% | 66,616,205 |
| 2010-01-22 | 2010-01-20 | 18.410 | 3,789,321 | +44,062 | 0.12% | 69,763,205 |
| 2010-01-20 | 2010-01-18 | 18.499 | 3,745,259 | +58,975 | 0.12% | 69,283,503 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,686,284 | -6,101 | 0.12% | 71,129,045 |
| 2010-01-18 | 2010-01-14 | 19.355 | 3,692,385 | -143,031 | 0.12% | 71,464,648 |
| 2010-01-15 | 2010-01-13 | 18.735 | 3,835,416 | +27,115 | 0.12% | 71,856,596 |
| 2010-01-14 | 2010-01-12 | 19.443 | 3,808,301 | -11,524 | 0.12% | 74,045,236 |
| 2010-01-13 | 2010-01-11 | 19.532 | 3,819,825 | +23,048 | 0.12% | 74,607,398 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,796,777 | +308,433 | 0.12% | 73,373,094 |
| 2010-01-11 | 2010-01-07 | 20.063 | 3,488,344 | -113,205 | 0.11% | 69,985,595 |
| 2010-01-08 | 2010-01-06 | 20.122 | 3,601,549 | +21,692 | 0.12% | 72,469,313 |
| 2010-01-07 | 2010-01-05 | 20.299 | 3,579,857 | -142,354 | 0.11% | 72,666,553 |
| 2010-01-06 | 2010-01-04 | 19.325 | 3,722,211 | +88,124 | 0.12% | 71,932,098 |
| 2010-01-05 | 2009-12-31 | 18.440 | 3,634,087 | +26,437 | 0.12% | 67,012,493 |
| 2010-01-04 | 2009-12-29 | 18.292 | 3,607,650 | -15,591 | 0.12% | 65,992,796 |
| 2009-12-30 | 2009-12-28 | 18.292 | 3,623,241 | +50,162 | 0.12% | 66,277,993 |
| 2009-12-29 | 2009-12-24 | 18.263 | 3,573,079 | +51,519 | 0.11% | 65,254,987 |
| 2009-12-28 | 2009-12-22 | 18.233 | 3,521,560 | -58,975 | 0.11% | 64,210,198 |
| 2009-12-23 | 2009-12-21 | 18.292 | 3,580,535 | -645,337 | 0.11% | 65,496,796 |
| 2009-12-22 | 2009-12-18 | 17.260 | 4,225,872 | +13,557 | 0.14% | 72,937,798 |
| 2009-12-18 | 2009-12-16 | 19.089 | 4,212,315 | +2,034 | 0.13% | 80,409,167 |
| 2009-12-17 | 2009-12-15 | 19.561 | 4,210,281 | -126,763 | 0.13% | 82,357,860 |
| 2009-12-16 | 2009-12-14 | 19.266 | 4,337,044 | +42,029 | 0.14% | 83,557,887 |
| 2009-12-15 | 2009-12-11 | 19.030 | 4,295,015 | -11,524 | 0.14% | 81,734,393 |
| 2009-12-14 | 2009-12-10 | 18.912 | 4,306,539 | -17,625 | 0.14% | 81,445,455 |
| 2009-12-11 | 2009-12-09 | 19.001 | 4,324,164 | +496,204 | 0.14% | 82,161,520 |
| 2009-12-10 | 2009-12-08 | 19.473 | 3,827,960 | +30,505 | 0.12% | 74,540,408 |
| 2009-12-09 | 2009-12-07 | 19.561 | 3,797,455 | +239,968 | 0.12% | 74,282,516 |
| 2009-12-08 | 2009-12-04 | 19.974 | 3,557,487 | +520,607 | 0.11% | 71,057,910 |
| 2009-12-07 | 2009-12-03 | 20.505 | 3,036,880 | +231,834 | 0.10% | 62,272,009 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,805,046 | -13,558 | 0.09% | 58,925,113 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,818,604 | +31,860 | 0.09% | 58,378,323 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,786,744 | -627,034 | 0.09% | 58,129,546 |
| 2009-12-01 | 2009-11-27 | 19.296 | 3,413,778 | +451,465 | 0.11% | 65,870,880 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,962,313 | -12,202 | 0.09% | 61,092,593 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,974,515 | -76,600 | 0.10% | 61,606,697 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,051,115 | -279,304 | 0.10% | 62,200,163 |
| 2009-11-25 | 2009-11-23 | 20.090 | 3,330,419 | -108,828 | 0.11% | 66,908,667 |
| 2009-11-24 | 2009-11-20 | 19.676 | 3,439,247 | +125,727 | 0.11% | 67,670,399 |
| 2009-11-23 | 2009-11-19 | 20.001 | 3,313,520 | +12,167 | 0.11% | 66,275,043 |
| 2009-11-20 | 2009-11-18 | 20.209 | 3,301,353 | -43,261 | 0.11% | 66,715,446 |
| 2009-11-19 | 2009-11-17 | 19.498 | 3,344,614 | +310,263 | 0.11% | 65,214,646 |
| 2009-11-18 | 2009-11-16 | 20.179 | 3,034,351 | -4,056 | 0.10% | 61,229,952 |
| 2009-11-17 | 2009-11-13 | 19.735 | 3,038,407 | -18,927 | 0.10% | 59,963,297 |
| 2009-11-16 | 2009-11-12 | 18.995 | 3,057,334 | -204,813 | 0.10% | 58,075,324 |
| 2009-11-13 | 2009-11-11 | 18.492 | 3,262,147 | +34,473 | 0.10% | 60,324,992 |
| 2009-11-12 | 2009-11-10 | 18.374 | 3,227,674 | +112,884 | 0.10% | 59,305,502 |
| 2009-11-11 | 2009-11-09 | 18.729 | 3,114,790 | -37,853 | 0.10% | 58,337,284 |
| 2009-11-10 | 2009-11-06 | 17.694 | 3,152,643 | -45,289 | 0.10% | 55,781,438 |
| 2009-11-09 | 2009-11-05 | 16.747 | 3,197,932 | -37,853 | 0.10% | 53,554,921 |
| 2009-11-06 | 2009-11-04 | 17.191 | 3,235,785 | +676 | 0.10% | 55,624,935 |
| 2009-11-05 | 2009-11-03 | 17.013 | 3,235,109 | +151,413 | 0.10% | 55,038,994 |
| 2009-11-04 | 2009-11-02 | 17.457 | 3,083,696 | +65,567 | 0.10% | 53,831,601 |
| 2009-11-03 | 2009-10-30 | 16.806 | 3,018,129 | +168,989 | 0.10% | 50,722,408 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,849,140 | +425,174 | 0.10% | 45,437,694 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,423,966 | -355,551 | 0.08% | 43,677,477 |
| 2009-10-28 | 2009-10-23 | 18.078 | 2,779,517 | -10,140 | 0.09% | 50,248,635 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,789,657 | -676 | 0.09% | 49,111,308 |
| 2009-10-23 | 2009-10-21 | 17.871 | 2,790,333 | -85,170 | 0.09% | 49,866,249 |
| 2009-10-22 | 2009-10-20 | 17.131 | 2,875,503 | -60,159 | 0.10% | 49,261,328 |
| 2009-10-21 | 2009-10-19 | 15.859 | 2,935,662 | +2,703 | 0.10% | 46,556,955 |
| 2009-10-20 | 2009-10-16 | 16.007 | 2,932,959 | -68,271 | 0.10% | 46,947,988 |
| 2009-10-19 | 2009-10-15 | 15.977 | 3,001,230 | -91,929 | 0.10% | 47,952,004 |
| 2009-10-16 | 2009-10-14 | 15.770 | 3,093,159 | -82,467 | 0.11% | 48,780,155 |
| 2009-10-15 | 2009-10-13 | 15.415 | 3,175,626 | -1,351 | 0.11% | 48,953,167 |
| 2009-10-14 | 2009-10-12 | 15.415 | 3,176,977 | -12,168 | 0.11% | 48,973,993 |
| 2009-10-13 | 2009-10-09 | 15.386 | 3,189,145 | -66,243 | 0.11% | 49,067,207 |
| 2009-10-12 | 2009-10-08 | 15.297 | 3,255,388 | -74,355 | 0.11% | 49,797,441 |
| 2009-10-09 | 2009-10-07 | 14.616 | 3,329,743 | +8,788 | 0.11% | 48,668,884 |
| 2009-10-08 | 2009-10-06 | 14.764 | 3,320,955 | -67,596 | 0.11% | 49,031,735 |
| 2009-10-07 | 2009-10-05 | 13.788 | 3,388,551 | +97,338 | 0.12% | 46,721,166 |
| 2009-10-06 | 2009-10-02 | 14.010 | 3,291,213 | +50,696 | 0.11% | 46,109,424 |
| 2009-10-05 | 2009-09-30 | 14.764 | 3,240,517 | -79,086 | 0.11% | 47,844,120 |
| 2009-10-02 | 2009-09-29 | 14.498 | 3,319,603 | -43,261 | 0.11% | 48,127,794 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,362,864 | +159,524 | 0.11% | 47,162,994 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,203,340 | -114,912 | 0.11% | 46,821,326 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,318,252 | +82,467 | 0.11% | 48,157,297 |
| 2009-09-25 | 2009-09-23 | 15.031 | 3,235,785 | -82,467 | 0.11% | 48,635,915 |
| 2009-09-24 | 2009-09-22 | 14.853 | 3,318,252 | -87,873 | 0.11% | 49,286,367 |
| 2009-09-23 | 2009-09-21 | 14.572 | 3,406,125 | +241,991 | 0.12% | 49,634,145 |
| 2009-09-22 | 2009-09-18 | 15.267 | 3,164,134 | +676 | 0.11% | 48,307,915 |
| 2009-09-21 | 2009-09-17 | 15.593 | 3,163,458 | -72,327 | 0.11% | 49,327,194 |
| 2009-09-18 | 2009-09-16 | 15.504 | 3,235,785 | +59,484 | 0.11% | 50,167,755 |
| 2009-09-17 | 2009-09-15 | 15.386 | 3,176,301 | +31,769 | 0.11% | 48,869,593 |
| 2009-09-16 | 2009-09-14 | 15.563 | 3,144,532 | +92,606 | 0.11% | 48,939,045 |
| 2009-09-15 | 2009-09-11 | 15.948 | 3,051,926 | -52,049 | 0.10% | 48,671,697 |
| 2009-09-14 | 2009-09-10 | 15.238 | 3,103,975 | -192,646 | 0.11% | 47,297,607 |
| 2009-09-11 | 2009-09-09 | 14.143 | 3,296,621 | -258,214 | 0.11% | 46,624,119 |
| 2009-09-10 | 2009-09-08 | 14.025 | 3,554,835 | -5,408 | 0.12% | 49,855,321 |
| 2009-09-09 | 2009-09-07 | 14.113 | 3,560,243 | -25,010 | 0.12% | 50,247,186 |
| 2009-09-08 | 2009-09-04 | 14.039 | 3,585,253 | -188,591 | 0.12% | 50,334,963 |
| 2009-09-07 | 2009-09-03 | 13.892 | 3,773,844 | -71,651 | 0.13% | 52,424,375 |
| 2009-09-04 | 2009-09-02 | 13.670 | 3,845,495 | +28,390 | 0.13% | 52,566,366 |
| 2009-09-03 | 2009-09-01 | 13.536 | 3,817,105 | -52,048 | 0.13% | 51,670,056 |
| 2009-09-02 | 2009-08-31 | 12.678 | 3,869,153 | -123,023 | 0.13% | 49,054,681 |
| 2009-09-01 | 2009-08-28 | 12.871 | 3,992,176 | -274,437 | 0.14% | 51,382,196 |
| 2009-08-31 | 2009-08-27 | 13.241 | 4,266,613 | -36,502 | 0.15% | 56,492,399 |
| 2009-08-28 | 2009-08-26 | 13.877 | 4,303,115 | -45,288 | 0.15% | 59,713,087 |
| 2009-08-27 | 2009-08-25 | 14.025 | 4,348,403 | -1,230,234 | 0.15% | 60,984,835 |
| 2009-08-26 | 2009-08-24 | 13.832 | 5,578,637 | -325,133 | 0.19% | 77,165,548 |
| 2009-08-25 | 2009-08-21 | 13.063 | 5,903,770 | -1,425,585 | 0.20% | 77,121,215 |
| 2009-08-24 | 2009-08-20 | 12.131 | 7,329,355 | -508,992 | 0.25% | 88,912,606 |
| 2009-08-21 | 2009-08-19 | 11.628 | 7,838,347 | +344,060 | 0.27% | 91,144,562 |
| 2009-08-20 | 2009-08-18 | 11.924 | 7,494,287 | +95,309 | 0.26% | 89,361,221 |
| 2009-08-19 | 2009-08-17 | 11.954 | 7,398,978 | +183,184 | 0.25% | 88,443,684 |
| 2009-08-18 | 2009-08-14 | 12.797 | 7,215,794 | -39,206 | 0.25% | 92,338,744 |
| 2009-08-17 | 2009-08-13 | 13.167 | 7,255,000 | -484,658 | 0.25% | 95,523,704 |
| 2009-08-14 | 2009-08-12 | 12.427 | 7,739,658 | +10,140 | 0.26% | 96,180,003 |
| 2009-08-13 | 2009-08-11 | 12.738 | 7,729,518 | +273,084 | 0.26% | 98,455,344 |
| 2009-08-12 | 2009-08-10 | 12.945 | 7,456,434 | -456,944 | 0.25% | 96,521,255 |
| 2009-08-11 | 2009-08-07 | 12.442 | 7,913,378 | -56,104 | 0.27% | 98,455,875 |
| 2009-08-10 | 2009-08-06 | 13.167 | 7,969,482 | +755,039 | 0.27% | 104,931,004 |
| 2009-08-07 | 2009-08-05 | 14.113 | 7,214,443 | +273,085 | 0.25% | 101,820,426 |
| 2009-08-06 | 2009-08-04 | 13.507 | 6,941,358 | +103,421 | 0.24% | 93,755,974 |
| 2009-08-05 | 2009-08-03 | 12.471 | 6,837,937 | +106,801 | 0.23% | 85,277,881 |
| 2009-08-04 | 2009-07-31 | 11.820 | 6,731,136 | +10,815 | 0.23% | 79,564,415 |
| 2009-08-03 | 2009-07-30 | 11.643 | 6,720,321 | +557,661 | 0.23% | 78,243,538 |
| 2009-07-31 | 2009-07-29 | 12.190 | 6,162,660 | +842,913 | 0.21% | 75,124,077 |
| 2009-07-30 | 2009-07-28 | 12.205 | 5,319,747 | -139,922 | 0.18% | 64,927,496 |
| 2009-07-29 | 2009-07-27 | 11.347 | 5,459,669 | -326,486 | 0.19% | 61,950,584 |
| 2009-07-28 | 2009-07-24 | 10.563 | 5,786,155 | +43,937 | 0.20% | 61,118,404 |
| 2009-07-27 | 2009-07-23 | 10.637 | 5,742,218 | +225,768 | 0.20% | 61,079,053 |
| 2009-07-24 | 2009-07-22 | 10.400 | 5,516,450 | -232,527 | 0.19% | 57,371,835 |
| 2009-07-23 | 2009-07-21 | 10.267 | 5,748,977 | +263,621 | 0.20% | 59,024,698 |
| 2009-07-22 | 2009-07-20 | 9.217 | 5,485,356 | -23,658 | 0.19% | 50,556,453 |
| 2009-07-21 | 2009-07-17 | 8.980 | 5,509,014 | -526,567 | 0.19% | 49,470,500 |
| 2009-07-20 | 2009-07-16 | 8.817 | 6,035,581 | -552,929 | 0.21% | 53,216,839 |
| 2009-07-17 | 2009-07-15 | 8.403 | 6,588,510 | -224,417 | 0.22% | 55,362,957 |
| 2009-07-16 | 2009-07-14 | 8.151 | 6,812,927 | +84,494 | 0.23% | 55,535,293 |
| 2009-07-15 | 2009-07-13 | 8.299 | 6,728,433 | +4,056 | 0.23% | 55,841,943 |
| 2009-07-14 | 2009-07-10 | 8.151 | 6,724,377 | -307,558 | 0.23% | 54,813,481 |
| 2009-07-13 | 2009-07-09 | 7.811 | 7,031,935 | -517,780 | 0.24% | 54,927,837 |
| 2009-07-10 | 2009-07-08 | 7.293 | 7,549,715 | -25,010 | 0.26% | 55,063,169 |
| 2009-07-09 | 2009-07-07 | 7.412 | 7,574,725 | +2,703 | 0.26% | 56,142,058 |
| 2009-07-08 | 2009-07-06 | 7.471 | 7,572,022 | -406,247 | 0.26% | 56,570,104 |
| 2009-07-07 | 2009-07-03 | 7.353 | 7,978,269 | -106,125 | 0.27% | 58,660,910 |
| 2009-07-06 | 2009-07-02 | 7.471 | 8,084,394 | +140,599 | 0.28% | 60,398,003 |
| 2009-07-03 | 2009-06-30 | 7.574 | 7,943,795 | +206,841 | 0.27% | 60,170,236 |
| 2009-07-02 | 2009-06-29 | 7.678 | 7,736,954 | +164,257 | 0.26% | 59,404,740 |
| 2009-06-30 | 2009-06-26 | 7.648 | 7,572,697 | +328,513 | 0.26% | 57,919,506 |
| 2009-06-29 | 2009-06-25 | 7.545 | 7,244,184 | -70,300 | 0.25% | 54,656,696 |
| 2009-06-26 | 2009-06-24 | 7.323 | 7,314,484 | +127,755 | 0.25% | 53,563,953 |
| 2009-06-25 | 2009-06-23 | 6.909 | 7,186,729 | +98,690 | 0.25% | 49,651,443 |
| 2009-06-24 | 2009-06-22 | 7.397 | 7,088,039 | -80,439 | 0.24% | 52,429,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 7,168,478 | -362,310 | 0.24% | 53,131,052 |
| 2009-06-22 | 2009-06-18 | 7.323 | 7,530,788 | -320,402 | 0.26% | 55,147,947 |
| 2009-06-19 | 2009-06-17 | 7.515 | 7,851,190 | +69,623 | 0.27% | 59,004,200 |
| 2009-06-18 | 2009-06-16 | 7.619 | 7,781,567 | -146,006 | 0.27% | 59,286,801 |
| 2009-06-17 | 2009-06-15 | 7.944 | 7,927,573 | +944,306 | 0.27% | 62,979,363 |
| 2009-06-16 | 2009-06-12 | 8.403 | 6,983,267 | +277,817 | 0.24% | 58,680,082 |
| 2009-06-15 | 2009-06-11 | 8.595 | 6,705,450 | -223,741 | 0.23% | 57,635,198 |
| 2009-06-12 | 2009-06-10 | 8.388 | 6,929,191 | +269,030 | 0.24% | 58,123,174 |
| 2009-06-11 | 2009-06-09 | 8.373 | 6,660,161 | +1,566,182 | 0.23% | 55,767,977 |
| 2009-06-10 | 2009-06-08 | 9.113 | 5,093,979 | -79,763 | 0.17% | 46,421,759 |
| 2009-06-09 | 2009-06-05 | 9.246 | 5,173,742 | +37,178 | 0.18% | 47,837,504 |
| 2009-06-08 | 2009-06-04 | 9.024 | 5,136,564 | +538,058 | 0.18% | 46,353,899 |
| 2009-06-05 | 2009-06-03 | 9.261 | 4,598,506 | +60,160 | 0.16% | 42,586,782 |
| 2009-06-04 | 2009-06-02 | 9.054 | 4,538,346 | -67,595 | 0.15% | 41,089,680 |
| 2009-06-03 | 2009-06-01 | 8.936 | 4,605,941 | -461,676 | 0.16% | 41,156,557 |
| 2009-06-02 | 2009-05-29 | 8.299 | 5,067,617 | +173,720 | 0.17% | 42,058,170 |
| 2009-06-01 | 2009-05-27 | 8.373 | 4,893,897 | -171,692 | 0.17% | 40,978,399 |
| 2009-05-29 | 2009-05-26 | 8.285 | 5,065,589 | +10,815 | 0.17% | 41,966,399 |
| 2009-05-27 | 2009-05-25 | 8.418 | 5,054,774 | -202,110 | 0.17% | 42,549,821 |
| 2009-05-26 | 2009-05-22 | 8.107 | 5,256,884 | +480,603 | 0.18% | 42,617,962 |
| 2009-05-25 | 2009-05-21 | 8.329 | 4,776,281 | +221,712 | 0.16% | 39,781,577 |
| 2009-05-22 | 2009-05-20 | 8.373 | 4,554,569 | +159,525 | 0.16% | 38,137,081 |
| 2009-05-21 | 2009-05-19 | 8.225 | 4,395,044 | -124,375 | 0.15% | 36,151,119 |
| 2009-05-20 | 2009-05-18 | 7.841 | 4,519,419 | +52,724 | 0.15% | 35,435,797 |
| 2009-05-19 | 2009-05-15 | 7.959 | 4,466,695 | +25,010 | 0.15% | 35,551,039 |
| 2009-05-18 | 2009-05-14 | 7.678 | 4,441,685 | +633,368 | 0.15% | 34,103,491 |
| 2009-05-15 | 2009-05-13 | 8.329 | 3,808,317 | -1,093,016 | 0.13% | 31,719,418 |
| 2009-05-14 | 2009-05-12 | 7.545 | 4,901,333 | -54,076 | 0.17% | 36,980,103 |
| 2009-05-13 | 2009-05-11 | 7.397 | 4,955,409 | -370,422 | 0.17% | 36,655,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 5,325,831 | +767,882 | 0.18% | 38,764,681 |
| 2009-05-11 | 2009-05-07 | 6.790 | 4,557,949 | +83,818 | 0.16% | 30,950,372 |
| 2009-05-08 | 2009-05-06 | 6.391 | 4,474,131 | -103,420 | 0.15% | 28,594,083 |
| 2009-05-07 | 2009-05-05 | 6.199 | 4,577,551 | -150,738 | 0.16% | 28,374,678 |
| 2009-05-06 | 2009-05-04 | 6.006 | 4,728,289 | -854,404 | 0.16% | 28,399,702 |
| 2009-05-05 | 2009-04-30 | 5.267 | 5,582,693 | -185,211 | 0.19% | 29,402,041 |
| 2009-05-04 | 2009-04-29 | 5.015 | 5,767,904 | +91,930 | 0.20% | 28,926,870 |
| 2009-04-30 | 2009-04-28 | 4.793 | 5,675,974 | +185,211 | 0.19% | 27,206,278 |
| 2009-04-29 | 2009-04-27 | 5.178 | 5,490,763 | +16,898 | 0.19% | 28,430,498 |
| 2009-04-28 | 2009-04-24 | 5.607 | 5,473,865 | -159,524 | 0.19% | 30,691,423 |
| 2009-04-27 | 2009-04-23 | 5.459 | 5,633,389 | -20,279 | 0.19% | 30,752,458 |
| 2009-04-24 | 2009-04-22 | 5.400 | 5,653,668 | +9,463 | 0.19% | 30,528,600 |
| 2009-04-23 | 2009-04-21 | 5.459 | 5,644,205 | +102,069 | 0.19% | 30,811,502 |
| 2009-04-22 | 2009-04-20 | 5.607 | 5,542,136 | +640,803 | 0.19% | 31,074,212 |
| 2009-04-21 | 2009-04-17 | 5.696 | 4,901,333 | +50,697 | 0.17% | 27,916,352 |
| 2009-04-20 | 2009-04-16 | 5.858 | 4,850,636 | -40,557 | 0.17% | 28,416,959 |
| 2009-04-17 | 2009-04-15 | 5.696 | 4,891,193 | -120,320 | 0.17% | 27,858,598 |
| 2009-04-16 | 2009-04-14 | 5.474 | 5,011,513 | +177,100 | 0.17% | 27,431,801 |
| 2009-04-15 | 2009-04-09 | 5.074 | 4,834,413 | +106,800 | 0.17% | 24,531,358 |
| 2009-04-14 | 2009-04-08 | 4.719 | 4,727,613 | -13,519 | 0.16% | 22,310,861 |
| 2009-04-09 | 2009-04-07 | 4.912 | 4,741,132 | -37,177 | 0.16% | 23,286,481 |
| 2009-04-08 | 2009-04-06 | 5.030 | 4,778,309 | +6,083 | 0.16% | 24,034,599 |
| 2009-04-07 | 2009-04-03 | 4.838 | 4,772,226 | +41,233 | 0.16% | 23,086,202 |
| 2009-04-06 | 2009-04-02 | 4.838 | 4,730,993 | -75,706 | 0.16% | 22,886,732 |
| 2009-04-03 | 2009-04-01 | 4.571 | 4,806,699 | +30,418 | 0.16% | 21,972,989 |
| 2009-04-02 | 2009-03-31 | 4.349 | 4,776,281 | +30,417 | 0.16% | 20,774,038 |
| 2009-04-01 | 2009-03-30 | 4.157 | 4,745,864 | -33,121 | 0.16% | 19,729,012 |
| 2009-03-31 | 2009-03-27 | 4.542 | 4,778,985 | +7,435 | 0.16% | 21,704,899 |
| 2009-03-30 | 2009-03-26 | 4.645 | 4,771,550 | -19,602 | 0.16% | 22,165,261 |
| 2009-03-27 | 2009-03-25 | 4.512 | 4,791,152 | -466,408 | 0.16% | 21,618,398 |
| 2009-03-26 | 2009-03-24 | 4.083 | 5,257,560 | -348,791 | 0.18% | 21,467,281 |
| 2009-03-25 | 2009-03-23 | 3.965 | 5,606,351 | -66,920 | 0.19% | 22,227,919 |
| 2009-03-24 | 2009-03-20 | 3.728 | 5,673,271 | +146,682 | 0.19% | 21,150,362 |
| 2009-03-23 | 2009-03-19 | 3.950 | 5,526,589 | +50,697 | 0.19% | 21,829,921 |
| 2009-03-20 | 2009-03-18 | 3.980 | 5,475,892 | -845,617 | 0.19% | 21,791,689 |
| 2009-03-19 | 2009-03-17 | 3.698 | 6,321,509 | -552,253 | 0.22% | 23,380,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 6,873,762 | -8,112 | 0.23% | 25,829,258 |
| 2009-03-17 | 2009-03-13 | 3.536 | 6,881,874 | -202,110 | 0.24% | 24,332,590 |
| 2009-03-16 | 2009-03-12 | 3.417 | 7,083,984 | -50,020 | 0.24% | 24,208,801 |
| 2009-03-13 | 2009-03-11 | 3.358 | 7,134,004 | -45,965 | 0.24% | 23,957,579 |
| 2009-03-12 | 2009-03-10 | 3.225 | 7,179,969 | -82,466 | 0.25% | 23,155,960 |
| 2009-03-11 | 2009-03-09 | 3.181 | 7,262,435 | +371,774 | 0.25% | 23,099,599 |
| 2009-03-10 | 2009-03-06 | 3.240 | 6,890,661 | -41,233 | 0.24% | 22,324,859 |
| 2009-03-09 | 2009-03-05 | 3.181 | 6,931,894 | +258,890 | 0.24% | 22,048,249 |
| 2009-03-06 | 2009-03-04 | 3.536 | 6,673,004 | -155,470 | 0.23% | 23,594,078 |
| 2009-03-05 | 2009-03-03 | 3.166 | 6,828,474 | -448,156 | 0.23% | 21,618,281 |
| 2009-03-04 | 2009-03-02 | 2.944 | 7,276,630 | +22,982 | 0.25% | 21,422,349 |
| 2009-03-03 | 2009-02-27 | 3.151 | 7,253,648 | +64,216 | 0.25% | 22,857,031 |
| 2009-03-02 | 2009-02-26 | 3.210 | 7,189,432 | -58,132 | 0.25% | 23,080,119 |
| 2009-02-27 | 2009-02-25 | 3.151 | 7,247,564 | +387,321 | 0.25% | 22,837,859 |
| 2009-02-26 | 2009-02-24 | 3.195 | 6,860,243 | +29,066 | 0.23% | 21,921,839 |
| 2009-02-25 | 2009-02-23 | 3.521 | 6,831,177 | +376,505 | 0.23% | 24,052,279 |
| 2009-02-24 | 2009-02-20 | 3.521 | 6,454,672 | +109,505 | 0.22% | 22,726,621 |
| 2009-02-23 | 2009-02-19 | 3.891 | 6,345,167 | +475,870 | 0.22% | 24,687,808 |
| 2009-02-20 | 2009-02-18 | 3.861 | 5,869,297 | -323,781 | 0.20% | 22,662,631 |
| 2009-02-19 | 2009-02-17 | 3.758 | 6,193,078 | +206,165 | 0.21% | 23,271,480 |
| 2009-02-18 | 2009-02-16 | 4.083 | 5,986,913 | -82,466 | 0.20% | 24,445,322 |
| 2009-02-17 | 2009-02-13 | 3.994 | 6,069,379 | -686,768 | 0.21% | 24,243,301 |
| 2009-02-16 | 2009-02-12 | 3.669 | 6,756,147 | +37,178 | 0.23% | 24,787,601 |
| 2009-02-13 | 2009-02-11 | 3.669 | 6,718,969 | +98,689 | 0.23% | 24,651,199 |
| 2009-02-12 | 2009-02-10 | 3.846 | 6,620,280 | +509,668 | 0.23% | 25,464,399 |
| 2009-02-11 | 2009-02-09 | 3.920 | 6,110,612 | +183,859 | 0.21% | 23,956,000 |
| 2009-02-10 | 2009-02-06 | 3.832 | 5,926,753 | -670,545 | 0.20% | 22,709,121 |
| 2009-02-09 | 2009-02-05 | 3.417 | 6,597,298 | -173,044 | 0.23% | 22,545,601 |
| 2009-02-06 | 2009-02-04 | 3.403 | 6,770,342 | +29,066 | 0.23% | 23,036,801 |
| 2009-02-05 | 2009-02-03 | 3.388 | 6,741,276 | +179,128 | 0.23% | 22,838,171 |
| 2009-02-04 | 2009-02-02 | 3.417 | 6,562,148 | -319,726 | 0.22% | 22,425,479 |
| 2009-02-03 | 2009-01-30 | 3.255 | 6,881,874 | -78,410 | 0.24% | 22,398,200 |
| 2009-02-02 | 2009-01-29 | 3.033 | 6,960,284 | -81,791 | 0.24% | 21,108,849 |
| 2009-01-30 | 2009-01-23 | 2.811 | 7,042,075 | +93,282 | 0.24% | 19,794,201 |
| 2009-01-29 | 2009-01-22 | 3.033 | 6,948,793 | -66,244 | 0.24% | 21,073,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 7,015,037 | -36,501 | 0.24% | 20,756,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 7,051,538 | +136,542 | 0.24% | 21,176,960 |
| 2009-01-21 | 2009-01-19 | 3.373 | 6,914,996 | -98,689 | 0.24% | 23,324,402 |
| 2009-01-20 | 2009-01-16 | 2.752 | 7,013,685 | -41,909 | 0.24% | 19,299,361 |
| 2009-01-19 | 2009-01-15 | 2.471 | 7,055,594 | +819,931 | 0.24% | 17,431,461 |
| 2009-01-16 | 2009-01-14 | 2.737 | 6,235,663 | +6,083 | 0.21% | 17,066,250 |
| 2009-01-15 | 2009-01-13 | 2.441 | 6,229,580 | +296,744 | 0.21% | 15,206,401 |
| 2009-01-14 | 2009-01-12 | 2.870 | 5,932,836 | +190,618 | 0.20% | 17,027,379 |
| 2009-01-13 | 2009-01-09 | 3.373 | 5,742,218 | -55,428 | 0.20% | 19,368,601 |
| 2009-01-12 | 2009-01-08 | 3.491 | 5,797,646 | +114,912 | 0.20% | 20,241,721 |
| 2009-01-09 | 2009-01-07 | 3.935 | 5,682,734 | -204,138 | 0.19% | 22,362,621 |
| 2009-01-08 | 2009-01-06 | 3.965 | 5,886,872 | +45,289 | 0.20% | 23,340,122 |
| 2009-01-07 | 2009-01-05 | 3.684 | 5,841,583 | -117,616 | 0.20% | 21,518,581 |
| 2009-01-06 | 2009-01-02 | 3.447 | 5,959,199 | +4,056 | 0.20% | 20,541,282 |
| 2009-01-05 | 2008-12-31 | 3.269 | 5,955,143 | -337,300 | 0.20% | 19,470,101 |
| 2009-01-02 | 2008-12-29 | 3.255 | 6,292,443 | +182,507 | 0.21% | 20,479,799 |
| 2008-12-30 | 2008-12-24 | 3.388 | 6,109,936 | +147,358 | 0.21% | 20,699,310 |
| 2008-12-29 | 2008-12-22 | 3.521 | 5,962,578 | +43,937 | 0.20% | 20,993,979 |
| 2008-12-23 | 2008-12-19 | 3.891 | 5,918,641 | -191,295 | 0.20% | 23,028,279 |
| 2008-12-22 | 2008-12-18 | 3.876 | 6,109,936 | +59,484 | 0.21% | 23,682,180 |
| 2008-12-19 | 2008-12-17 | 3.580 | 6,050,452 | +749,631 | 0.21% | 21,661,420 |
| 2008-12-18 | 2008-12-16 | 3.551 | 5,300,821 | -104,772 | 0.18% | 18,820,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 5,405,593 | -224,417 | 0.18% | 18,393,099 |
| 2008-12-16 | 2008-12-12 | 3.181 | 5,630,010 | +173,720 | 0.19% | 17,907,351 |
| 2008-12-15 | 2008-12-11 | 3.432 | 5,456,290 | -100,041 | 0.19% | 18,727,041 |
| 2008-12-12 | 2008-12-10 | 3.003 | 5,556,331 | +81,791 | 0.19% | 16,686,601 |
| 2008-12-11 | 2008-12-09 | 2.796 | 5,474,540 | +331,216 | 0.19% | 15,307,109 |
| 2008-12-10 | 2008-12-08 | 2.633 | 5,143,324 | -406,247 | 0.18% | 13,544,021 |
| 2008-12-09 | 2008-12-05 | 2.441 | 5,549,571 | +12,167 | 0.19% | 13,546,500 |
| 2008-12-08 | 2008-12-04 | 2.352 | 5,537,404 | -221,713 | 0.19% | 13,025,280 |
| 2008-12-05 | 2008-12-03 | 2.263 | 5,759,117 | -82,466 | 0.20% | 13,035,601 |
| 2008-12-04 | 2008-12-02 | 2.145 | 5,841,583 | +83,818 | 0.20% | 12,530,901 |
| 2008-12-03 | 2008-12-01 | 2.323 | 5,757,765 | -12,843 | 0.20% | 13,373,261 |
| 2008-12-02 | 2008-11-28 | 2.116 | 5,770,608 | +20,279 | 0.20% | 12,207,911 |
| 2008-12-01 | 2008-11-27 | 1.908 | 5,750,329 | +268,353 | 0.20% | 10,974,030 |
| 2008-11-28 | 2008-11-26 | 1.834 | 5,481,976 | +123,699 | 0.19% | 10,056,400 |
| 2008-11-27 | 2008-11-25 | 1.701 | 5,358,277 | -68,947 | 0.18% | 9,116,051 |
| 2008-11-26 | 2008-11-24 | 1.820 | 5,427,224 | +69,623 | 0.19% | 9,875,670 |
| 2008-11-25 | 2008-11-21 | 1.982 | 5,357,601 | +41,909 | 0.18% | 10,620,841 |
| 2008-11-24 | 2008-11-20 | 1.953 | 5,315,692 | +127,080 | 0.18% | 10,380,481 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,188,612 | +66,243 | 0.18% | 11,130,199 |
| 2008-11-20 | 2008-11-18 | 2.353 | 5,122,369 | +37,853 | 0.17% | 12,055,453 |
| 2008-11-19 | 2008-11-17 | 2.596 | 5,084,516 | +301,792 | 0.17% | 13,201,604 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,782,724 | -117,230 | 0.17% | 13,289,461 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,899,954 | +34,247 | 0.17% | 13,764,001 |
| 2008-11-14 | 2008-11-12 | 2.930 | 4,865,707 | +177,821 | 0.17% | 14,258,841 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,687,886 | -660,571 | 0.16% | 12,812,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 5,348,457 | -397,134 | 0.19% | 12,912,389 |
| 2008-11-11 | 2008-11-07 | 2.186 | 5,745,591 | +6,586 | 0.20% | 12,562,560 |
| 2008-11-10 | 2008-11-06 | 2.202 | 5,739,005 | +70,470 | 0.20% | 12,635,300 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,668,535 | +227,874 | 0.20% | 13,771,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 5,440,661 | -413,598 | 0.19% | 12,556,720 |
| 2008-11-05 | 2008-11-03 | 2.186 | 5,854,259 | -128,426 | 0.21% | 12,800,160 |
| 2008-11-04 | 2008-10-31 | 1.959 | 5,982,685 | +66,518 | 0.21% | 11,718,359 |
| 2008-11-03 | 2008-10-30 | 1.594 | 5,916,167 | +33,588 | 0.21% | 9,432,150 |
| 2008-10-31 | 2008-10-29 | 1.367 | 5,882,579 | +133,695 | 0.21% | 8,038,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 5,748,884 | +22,392 | 0.20% | 6,983,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 5,726,492 | +329,957 | 0.20% | 6,260,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 5,396,535 | -143,574 | 0.19% | 6,637,140 |
| 2008-10-27 | 2008-10-23 | 1.382 | 5,540,109 | +30,296 | 0.19% | 7,654,920 |
| 2008-10-24 | 2008-10-22 | 1.518 | 5,509,813 | +32,271 | 0.19% | 8,365,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 5,477,542 | +187,041 | 0.19% | 8,566,510 |
| 2008-10-22 | 2008-10-20 | 1.670 | 5,290,501 | +59,274 | 0.19% | 8,836,300 |
| 2008-10-21 | 2008-10-17 | 1.701 | 5,231,227 | +216,019 | 0.18% | 8,896,159 |
| 2008-10-20 | 2008-10-16 | 1.837 | 5,015,208 | +260,145 | 0.18% | 9,214,150 |
| 2008-10-17 | 2008-10-15 | 1.852 | 4,755,063 | -19,099 | 0.17% | 8,808,401 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,774,162 | +736,310 | 0.17% | 10,366,070 |
| 2008-10-15 | 2008-10-13 | 2.642 | 4,037,852 | +426,771 | 0.14% | 10,667,941 |
| 2008-10-14 | 2008-10-10 | 2.688 | 3,611,081 | +850,905 | 0.13% | 9,704,909 |
| 2008-10-13 | 2008-10-09 | 3.340 | 2,760,176 | -19,757 | 0.10% | 9,220,202 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,779,933 | -69,153 | 0.10% | 9,539,459 |
| 2008-10-09 | 2008-10-06 | 4.100 | 2,849,086 | +79,690 | 0.10% | 11,680,200 |
| 2008-10-08 | 2008-10-03 | 4.312 | 2,769,396 | +207,458 | 0.10% | 11,942,201 |
| 2008-10-06 | 2008-10-02 | 4.403 | 2,561,938 | +21,734 | 0.09% | 11,280,999 |
| 2008-10-03 | 2008-09-30 | 4.327 | 2,540,204 | +179,796 | 0.09% | 10,992,448 |
| 2008-10-02 | 2008-09-29 | 4.479 | 2,360,408 | +20,417 | 0.08% | 10,572,801 |
| 2008-09-30 | 2008-09-26 | 4.586 | 2,339,991 | +86,276 | 0.08% | 10,730,059 |
| 2008-09-29 | 2008-09-25 | 4.798 | 2,253,715 | +120,523 | 0.08% | 10,813,519 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,133,192 | -65,201 | 0.07% | 10,785,869 |
| 2008-09-25 | 2008-09-23 | 4.935 | 2,198,393 | -11,855 | 0.08% | 10,848,499 |
| 2008-09-24 | 2008-09-22 | 5.238 | 2,210,248 | +63,225 | 0.08% | 11,578,200 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,147,023 | +29,637 | 0.08% | 11,214,402 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,117,386 | -34,905 | 0.07% | 10,577,351 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,152,291 | -36,882 | 0.08% | 10,849,758 |
| 2008-09-18 | 2008-09-16 | 5.527 | 2,189,173 | -46,102 | 0.08% | 12,099,361 |
| 2008-09-17 | 2008-09-12 | 5.922 | 2,235,275 | +47,419 | 0.08% | 13,236,603 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,187,856 | -60,590 | 0.08% | 12,590,382 |
| 2008-09-12 | 2008-09-10 | 5.982 | 2,248,446 | -57,957 | 0.08% | 13,451,157 |
| 2008-09-11 | 2008-09-09 | 6.149 | 2,306,403 | +82,325 | 0.08% | 14,183,100 |
| 2008-09-10 | 2008-09-08 | 6.301 | 2,224,078 | +26,343 | 0.08% | 14,014,547 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,197,735 | +106,693 | 0.08% | 14,182,253 |
| 2008-09-05 | 2008-09-03 | 7.212 | 2,091,042 | +11,855 | 0.07% | 15,081,250 |
| 2008-09-04 | 2008-09-02 | 7.212 | 2,079,187 | +52,029 | 0.07% | 14,995,748 |
| 2008-09-03 | 2008-09-01 | 7.212 | 2,027,158 | +23,709 | 0.07% | 14,620,498 |
| 2008-09-02 | 2008-08-29 | 7.319 | 2,003,449 | -52,687 | 0.07% | 14,662,441 |
| 2008-09-01 | 2008-08-28 | 6.939 | 2,056,136 | -183,749 | 0.07% | 14,267,537 |
| 2008-08-29 | 2008-08-27 | 6.651 | 2,239,885 | +95,497 | 0.08% | 14,896,382 |
| 2008-08-28 | 2008-08-26 | 6.377 | 2,144,388 | +18,440 | 0.08% | 13,675,198 |
| 2008-08-27 | 2008-08-25 | 6.544 | 2,125,948 | +1,976 | 0.07% | 13,912,682 |
| 2008-08-26 | 2008-08-21 | 6.377 | 2,123,972 | -7,244 | 0.07% | 13,545,001 |
| 2008-08-25 | 2008-08-20 | 6.347 | 2,131,216 | -167,284 | 0.07% | 13,526,477 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,298,500 | -48,077 | 0.08% | 13,994,901 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,346,577 | +92,203 | 0.08% | 14,287,628 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,254,374 | +50,053 | 0.08% | 14,855,821 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,204,321 | -53,346 | 0.08% | 14,994,563 |
| 2008-08-15 | 2008-08-13 | 6.377 | 2,257,667 | +92,862 | 0.08% | 14,397,601 |
| 2008-08-14 | 2008-08-12 | 6.985 | 2,164,805 | +109,986 | 0.08% | 15,120,201 |
| 2008-08-13 | 2008-08-11 | 7.592 | 2,054,819 | +34,247 | 0.07% | 15,599,998 |
| 2008-08-12 | 2008-08-08 | 7.896 | 2,020,572 | +22,392 | 0.07% | 15,953,598 |
| 2008-08-11 | 2008-08-07 | 8.275 | 1,998,180 | -77,056 | 0.07% | 16,535,300 |
| 2008-08-08 | 2008-08-05 | 8.564 | 2,075,236 | -59,273 | 0.07% | 17,771,642 |
| 2008-08-07 | 2008-08-04 | 9.080 | 2,134,509 | +9,220 | 0.07% | 19,381,176 |
| 2008-08-05 | 2008-08-01 | 9.201 | 2,125,289 | +12,513 | 0.07% | 19,555,620 |
| 2008-08-04 | 2008-07-31 | 9.262 | 2,112,776 | +46,761 | 0.07% | 19,568,803 |
| 2008-08-01 | 2008-07-30 | 9.429 | 2,066,015 | +81,007 | 0.07% | 19,480,766 |
| 2008-07-31 | 2008-07-29 | 9.824 | 1,985,008 | -66,518 | 0.07% | 19,500,579 |
| 2008-07-30 | 2008-07-28 | 9.945 | 2,051,526 | +60,591 | 0.07% | 20,403,247 |
| 2008-07-29 | 2008-07-25 | 9.611 | 1,990,935 | -26,344 | 0.07% | 19,135,585 |
| 2008-07-28 | 2008-07-24 | 9.748 | 2,017,279 | -28,979 | 0.07% | 19,664,457 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,046,258 | -42,150 | 0.07% | 19,108,054 |
| 2008-07-24 | 2008-07-22 | 8.822 | 2,088,408 | -11,854 | 0.07% | 18,423,513 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,100,262 | +10,537 | 0.07% | 18,655,646 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,089,725 | +141,598 | 0.07% | 17,768,801 |
| 2008-07-21 | 2008-07-17 | 9.399 | 1,948,127 | -14,489 | 0.07% | 18,310,022 |
| 2008-07-18 | 2008-07-16 | 9.414 | 1,962,616 | +21,734 | 0.07% | 18,476,001 |
| 2008-07-17 | 2008-07-15 | 9.262 | 1,940,882 | +6,586 | 0.07% | 17,976,698 |
| 2008-07-16 | 2008-07-14 | 9.687 | 1,934,296 | -5,928 | 0.07% | 18,738,058 |
| 2008-07-15 | 2008-07-11 | 9.794 | 1,940,224 | -21,075 | 0.07% | 19,001,704 |
| 2008-07-14 | 2008-07-10 | 9.414 | 1,961,299 | -44,784 | 0.07% | 18,463,603 |
| 2008-07-11 | 2008-07-09 | 9.444 | 2,006,083 | +67,177 | 0.07% | 18,946,118 |
| 2008-07-10 | 2008-07-08 | 9.262 | 1,938,906 | +10,537 | 0.07% | 17,958,396 |
| 2008-07-09 | 2008-07-07 | 9.687 | 1,928,369 | -308,223 | 0.07% | 18,680,641 |
| 2008-07-08 | 2008-07-04 | 8.624 | 2,236,592 | +30,954 | 0.08% | 19,289,282 |
| 2008-07-07 | 2008-07-03 | 8.640 | 2,205,638 | +185,724 | 0.08% | 19,055,812 |
| 2008-07-04 | 2008-07-02 | 9.065 | 2,019,914 | -18,440 | 0.07% | 18,309,993 |
| 2008-07-03 | 2008-06-30 | 9.232 | 2,038,354 | -3,293 | 0.07% | 18,817,596 |
| 2008-07-02 | 2008-06-27 | 8.958 | 2,041,647 | +72,445 | 0.07% | 18,289,997 |
| 2008-06-30 | 2008-06-26 | 9.277 | 1,969,202 | +659 | 0.07% | 18,268,902 |
| 2008-06-26 | 2008-06-24 | 9.566 | 1,968,543 | +1,317 | 0.07% | 18,830,698 |
| 2008-06-25 | 2008-06-23 | 10.067 | 1,967,226 | +8,562 | 0.07% | 19,803,810 |
| 2008-06-24 | 2008-06-20 | 10.325 | 1,958,664 | -13,172 | 0.07% | 20,223,197 |
| 2008-06-23 | 2008-06-19 | 10.067 | 1,971,836 | +67,835 | 0.07% | 19,850,218 |
| 2008-06-20 | 2008-06-18 | 10.826 | 1,904,001 | +40,833 | 0.07% | 20,612,832 |
| 2008-06-19 | 2008-06-17 | 10.826 | 1,863,168 | +19,758 | 0.07% | 20,170,771 |
| 2008-06-18 | 2008-06-16 | 10.826 | 1,843,410 | -63,884 | 0.06% | 19,956,870 |
| 2008-06-17 | 2008-06-13 | 10.431 | 1,907,294 | -2,634 | 0.07% | 19,895,522 |
| 2008-06-16 | 2008-06-12 | 10.446 | 1,909,928 | +20,416 | 0.07% | 19,951,998 |
| 2008-06-13 | 2008-06-11 | 11.236 | 1,889,512 | +19,100 | 0.07% | 21,230,603 |
| 2008-06-12 | 2008-06-10 | 11.570 | 1,870,412 | +13,171 | 0.07% | 21,640,795 |
| 2008-06-11 | 2008-06-06 | 12.299 | 1,857,241 | -21,075 | 0.07% | 22,842,006 |
| 2008-06-06 | 2008-06-04 | 12.117 | 1,878,316 | -23,050 | 0.07% | 22,758,965 |
| 2008-06-05 | 2008-06-03 | 12.026 | 1,901,366 | +13,171 | 0.07% | 22,865,035 |
| 2008-06-04 | 2008-06-02 | 12.299 | 1,888,195 | -7,244 | 0.07% | 23,222,706 |
| 2008-06-03 | 2008-05-30 | 12.906 | 1,895,439 | -44,126 | 0.07% | 24,462,999 |
| 2008-06-02 | 2008-05-29 | 11.722 | 1,939,565 | +16,465 | 0.07% | 22,735,400 |
| 2008-05-30 | 2008-05-28 | 11.388 | 1,923,100 | +57,298 | 0.07% | 21,899,999 |
| 2008-05-29 | 2008-05-27 | 12.132 | 1,865,802 | +44,784 | 0.07% | 22,635,667 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,821,018 | +88,252 | 0.06% | 22,120,003 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,732,766 | -96,155 | 0.06% | 22,652,912 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,828,921 | -51,370 | 0.06% | 24,021,052 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,880,291 | +2,634 | 0.07% | 25,038,345 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,877,657 | +30,954 | 0.07% | 24,575,620 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,846,703 | +146,867 | 0.06% | 24,030,280 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,699,836 | +9,220 | 0.06% | 22,377,269 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,690,616 | +49,395 | 0.06% | 21,999,193 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,641,221 | -30,954 | 0.06% | 21,755,159 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,672,175 | -81,666 | 0.06% | 22,241,639 |
| 2008-05-14 | 2008-05-09 | 13.665 | 1,753,841 | +104,717 | 0.06% | 23,967,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 1,649,124 | -11,855 | 0.06% | 23,011,757 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,660,979 | +156,746 | 0.06% | 22,798,881 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,504,233 | -235,119 | 0.05% | 22,702,959 |
| 2008-05-07 | 2008-05-05 | 13.817 | 1,739,352 | +141,598 | 0.06% | 24,033,102 |
| 2008-05-06 | 2008-05-02 | 13.665 | 1,597,754 | +77,715 | 0.06% | 21,834,004 |
| 2008-05-05 | 2008-04-30 | 12.739 | 1,520,039 | -6,586 | 0.05% | 19,364,115 |
| 2008-05-02 | 2008-04-29 | 12.511 | 1,526,625 | -310,858 | 0.05% | 19,100,316 |
| 2008-04-30 | 2008-04-28 | 12.071 | 1,837,483 | +235,119 | 0.06% | 22,180,504 |
| 2008-04-29 | 2008-04-25 | 12.451 | 1,602,364 | +82,325 | 0.06% | 19,950,601 |
| 2008-04-28 | 2008-04-24 | 12.694 | 1,520,039 | -16,465 | 0.05% | 19,294,875 |
| 2008-04-25 | 2008-04-23 | 11.995 | 1,536,504 | -77,715 | 0.05% | 18,430,697 |
| 2008-04-24 | 2008-04-22 | 12.132 | 1,614,219 | +109,986 | 0.06% | 19,583,495 |
| 2008-04-23 | 2008-04-21 | 12.193 | 1,504,233 | -84,300 | 0.05% | 18,340,519 |
| 2008-04-22 | 2008-04-18 | 11.783 | 1,588,533 | -116,572 | 0.06% | 18,717,116 |
| 2008-04-21 | 2008-04-17 | 12.284 | 1,705,105 | +11,855 | 0.06% | 20,945,012 |
| 2008-04-18 | 2008-04-16 | 12.375 | 1,693,250 | +75,738 | 0.06% | 20,953,649 |
| 2008-04-17 | 2008-04-15 | 12.147 | 1,617,512 | +40,175 | 0.06% | 19,648,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 1,577,337 | -79,032 | 0.06% | 19,567,147 |
| 2008-04-15 | 2008-04-11 | 12.281 | 1,656,369 | +40,833 | 0.06% | 20,342,435 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,615,536 | -83,710 | 0.06% | 20,578,533 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,699,246 | -258,238 | 0.06% | 21,437,942 |
| 2008-04-10 | 2008-04-08 | 12.540 | 1,957,484 | -33,512 | 0.07% | 24,546,961 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,990,996 | -114,991 | 0.07% | 23,331,003 |
| 2008-04-08 | 2008-04-03 | 10.759 | 2,105,987 | -327,890 | 0.07% | 22,659,348 |
| 2008-04-07 | 2008-04-02 | 9.481 | 2,433,877 | -160,331 | 0.09% | 23,075,918 |
| 2008-04-03 | 2008-04-01 | 8.903 | 2,594,208 | +360,744 | 0.09% | 23,095,798 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,233,464 | +229,326 | 0.08% | 21,515,675 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,004,138 | +143,904 | 0.07% | 20,648,504 |
| 2008-03-31 | 2008-03-27 | 10.531 | 1,860,234 | -41,397 | 0.07% | 19,590,521 |
| 2008-03-28 | 2008-03-26 | 10.638 | 1,901,631 | +153,103 | 0.07% | 20,229,061 |
| 2008-03-27 | 2008-03-25 | 10.440 | 1,748,528 | +3,943 | 0.06% | 18,254,461 |
| 2008-03-26 | 2008-03-20 | 9.983 | 1,744,585 | +24,969 | 0.06% | 17,416,797 |
| 2008-03-25 | 2008-03-19 | 10.653 | 1,719,616 | +350,231 | 0.06% | 18,319,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 1,369,385 | +3,943 | 0.05% | 14,421,285 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,365,442 | +456,681 | 0.05% | 13,278,421 |
| 2008-03-18 | 2008-03-14 | 16.284 | 908,761 | +3,285 | 0.03% | 14,798,093 |
| 2008-03-14 | 2008-03-12 | 16.984 | 905,476 | +5,257 | 0.03% | 15,378,481 |
| 2008-03-13 | 2008-03-11 | 17.136 | 900,219 | +22,998 | 0.03% | 15,426,197 |
| 2008-03-12 | 2008-03-10 | 17.988 | 877,221 | +6,571 | 0.03% | 15,779,702 |
| 2008-03-11 | 2008-03-07 | 19.084 | 870,650 | -4,600 | 0.03% | 16,615,501 |
| 2008-03-10 | 2008-03-06 | 19.662 | 875,250 | +2,629 | 0.03% | 17,209,448 |
| 2008-03-07 | 2008-03-05 | 19.206 | 872,621 | +53,882 | 0.03% | 16,759,356 |
| 2008-03-06 | 2008-03-04 | 19.967 | 818,739 | +7,885 | 0.03% | 16,347,510 |
| 2008-03-05 | 2008-03-03 | 20.788 | 810,854 | +32,854 | 0.03% | 16,856,433 |
| 2008-03-04 | 2008-02-29 | 21.306 | 778,000 | +1,972 | 0.03% | 16,576,008 |
| 2008-02-29 | 2008-02-27 | 21.671 | 776,028 | -5,257 | 0.03% | 16,817,432 |
| 2008-02-26 | 2008-02-22 | 21.610 | 781,285 | +6,571 | 0.03% | 16,883,798 |
| 2008-02-22 | 2008-02-20 | 22.067 | 774,714 | +3,942 | 0.03% | 17,095,496 |
| 2008-02-21 | 2008-02-19 | 22.219 | 770,772 | -17,741 | 0.03% | 17,125,809 |
| 2008-02-20 | 2008-02-18 | 21.762 | 788,513 | -24,313 | 0.03% | 17,159,997 |
| 2008-02-19 | 2008-02-15 | 21.002 | 812,826 | -13,799 | 0.03% | 17,070,608 |
| 2008-02-15 | 2008-02-13 | 19.419 | 826,625 | -34,169 | 0.03% | 16,052,087 |
| 2008-02-14 | 2008-02-12 | 18.597 | 860,794 | +11,828 | 0.03% | 16,008,209 |
| 2008-02-13 | 2008-02-11 | 18.506 | 848,966 | +10,514 | 0.03% | 15,710,723 |
| 2008-02-12 | 2008-02-06 | 20.088 | 838,452 | +15,113 | 0.03% | 16,843,194 |
| 2008-02-11 | 2008-02-04 | 20.393 | 823,339 | -13,142 | 0.03% | 16,790,197 |
| 2008-02-05 | 2008-02-01 | 19.480 | 836,481 | -7,885 | 0.03% | 16,294,399 |
| 2008-02-04 | 2008-01-31 | 19.175 | 844,366 | -2,629 | 0.03% | 16,190,997 |
| 2008-02-01 | 2008-01-30 | 17.775 | 846,995 | -657 | 0.03% | 15,055,528 |
| 2008-01-31 | 2008-01-29 | 18.293 | 847,652 | +8,543 | 0.03% | 15,505,807 |
| 2008-01-30 | 2008-01-28 | 18.627 | 839,109 | +6,571 | 0.03% | 15,630,472 |
| 2008-01-29 | 2008-01-25 | 19.388 | 832,538 | -18,399 | 0.03% | 16,141,571 |
| 2008-01-28 | 2008-01-24 | 18.414 | 850,937 | +35,483 | 0.03% | 15,669,498 |
| 2008-01-25 | 2008-01-23 | 19.480 | 815,454 | -14,456 | 0.03% | 15,884,800 |
| 2008-01-24 | 2008-01-22 | 18.688 | 829,910 | -34,169 | 0.03% | 15,509,638 |
| 2008-01-23 | 2008-01-21 | 19.510 | 864,079 | +59,138 | 0.03% | 16,858,300 |
| 2008-01-22 | 2008-01-18 | 21.306 | 804,941 | +19,713 | 0.03% | 17,150,010 |
| 2008-01-21 | 2008-01-17 | 21.610 | 785,228 | +7,885 | 0.03% | 16,969,007 |
| 2008-01-17 | 2008-01-15 | 23.071 | 777,343 | +40,083 | 0.03% | 17,934,290 |
| 2008-01-16 | 2008-01-14 | 24.867 | 737,260 | +40,083 | 0.03% | 18,333,485 |
| 2008-01-15 | 2008-01-11 | 25.902 | 697,177 | +657 | 0.02% | 18,058,219 |
| 2008-01-14 | 2008-01-10 | 26.541 | 696,520 | -7,228 | 0.02% | 18,486,401 |
| 2008-01-11 | 2008-01-09 | 26.298 | 703,748 | +7,885 | 0.02% | 18,506,880 |
| 2008-01-10 | 2008-01-08 | 24.806 | 695,863 | +41,397 | 0.02% | 17,261,704 |
| 2008-01-09 | 2008-01-07 | 26.876 | 654,466 | +29,569 | 0.02% | 17,589,362 |
| 2008-01-08 | 2008-01-04 | 28.550 | 624,897 | +7,885 | 0.02% | 17,840,769 |
| 2008-01-07 | 2008-01-03 | 28.915 | 617,012 | +15,114 | 0.02% | 17,841,013 |
| 2008-01-03 | 2007-12-31 | 30.011 | 601,898 | -6,571 | 0.02% | 18,063,509 |
| 2007-12-28 | 2007-12-24 | 30.407 | 608,469 | -6,571 | 0.02% | 18,501,470 |
| 2007-12-27 | 2007-12-20 | 29.676 | 615,040 | -15,771 | 0.02% | 18,251,992 |
| 2007-12-20 | 2007-12-18 | 28.063 | 630,811 | +4,600 | 0.02% | 17,702,413 |
| 2007-12-19 | 2007-12-17 | 28.824 | 626,211 | -1,971 | 0.02% | 18,049,824 |
| 2007-12-18 | 2007-12-14 | 30.072 | 628,182 | +21,684 | 0.02% | 18,890,556 |
| 2007-12-17 | 2007-12-13 | 30.894 | 606,498 | -21,684 | 0.02% | 18,736,899 |
| 2007-12-14 | 2007-12-12 | 30.741 | 628,182 | +1,971 | 0.02% | 19,311,196 |
| 2007-12-13 | 2007-12-11 | 31.274 | 626,211 | -2,628 | 0.02% | 19,584,154 |
| 2007-12-12 | 2007-12-10 | 30.741 | 628,839 | -5,257 | 0.02% | 19,331,393 |
| 2007-12-11 | 2007-12-07 | 30.741 | 634,096 | -2,628 | 0.02% | 19,493,000 |
| 2007-12-10 | 2007-12-06 | 30.437 | 636,724 | -13,142 | 0.02% | 19,379,989 |
| 2007-12-05 | 2007-12-03 | 29.980 | 649,866 | +4,599 | 0.02% | 19,483,292 |
| 2007-12-04 | 2007-11-30 | 29.372 | 645,267 | +7,228 | 0.02% | 18,952,612 |
| 2007-12-03 | 2007-11-29 | 29.707 | 638,039 | -5,913 | 0.02% | 18,953,933 |
| 2007-11-30 | 2007-11-28 | 28.702 | 643,952 | +7,885 | 0.02% | 18,482,788 |
| 2007-11-29 | 2007-11-27 | 28.733 | 636,067 | -26,284 | 0.02% | 18,275,832 |
| 2007-11-28 | 2007-11-26 | 28.733 | 662,351 | -1,971 | 0.02% | 19,031,039 |
| 2007-11-27 | 2007-11-23 | 28.154 | 664,322 | +29,569 | 0.02% | 18,703,491 |
| 2007-11-26 | 2007-11-22 | 29.524 | 634,753 | +13,142 | 0.02% | 18,740,397 |
| 2007-11-23 | 2007-11-21 | 29.920 | 621,611 | -5,257 | 0.02% | 18,598,354 |
| 2007-11-22 | 2007-11-20 | 30.285 | 626,868 | +7,228 | 0.02% | 18,984,601 |
| 2007-11-21 | 2007-11-19 | 31.432 | 619,640 | +3,286 | 0.02% | 19,476,366 |
| 2007-11-20 | 2007-11-16 | 31.661 | 616,354 | +1,784 | 0.02% | 19,514,491 |
| 2007-11-19 | 2007-11-15 | 32.349 | 614,570 | +15,038 | 0.02% | 19,881,007 |
| 2007-11-16 | 2007-11-14 | 32.120 | 599,532 | +3,269 | 0.02% | 19,256,986 |
| 2007-11-15 | 2007-11-13 | 32.044 | 596,263 | +653 | 0.02% | 19,106,386 |
| 2007-11-14 | 2007-11-12 | 32.579 | 595,610 | -18,306 | 0.02% | 19,404,312 |
| 2007-11-13 | 2007-11-09 | 34.720 | 613,916 | -1,961 | 0.02% | 21,315,301 |
| 2007-11-12 | 2007-11-08 | 34.491 | 615,877 | -75,841 | 0.02% | 21,242,087 |
| 2007-11-09 | 2007-11-07 | 35.026 | 691,718 | -41,843 | 0.02% | 24,228,204 |
| 2007-11-08 | 2007-11-06 | 32.044 | 733,561 | -13,730 | 0.03% | 23,505,902 |
| 2007-11-07 | 2007-11-05 | 30.896 | 747,291 | +52,304 | 0.03% | 23,088,610 |
| 2007-11-06 | 2007-11-02 | 31.967 | 694,987 | -9,807 | 0.02% | 22,216,704 |
| 2007-11-05 | 2007-11-01 | 31.814 | 704,794 | +4,577 | 0.03% | 22,422,405 |
| 2007-11-02 | 2007-10-31 | 31.738 | 700,217 | +16,345 | 0.02% | 22,223,242 |
| 2007-11-01 | 2007-10-30 | 32.349 | 683,872 | -3,269 | 0.02% | 22,122,890 |
| 2007-10-31 | 2007-10-29 | 32.732 | 687,141 | -8,500 | 0.02% | 22,491,390 |
| 2007-10-30 | 2007-10-26 | 32.961 | 695,641 | +19,614 | 0.02% | 22,929,211 |
| 2007-10-29 | 2007-10-25 | 32.502 | 676,027 | +16,999 | 0.02% | 21,972,508 |
| 2007-10-26 | 2007-10-24 | 34.108 | 659,028 | -654 | 0.02% | 22,478,400 |
| 2007-10-25 | 2007-10-23 | 34.261 | 659,682 | +9,807 | 0.02% | 22,601,607 |
| 2007-10-24 | 2007-10-22 | 34.414 | 649,875 | +3,269 | 0.02% | 22,365,005 |
| 2007-10-23 | 2007-10-18 | 35.103 | 646,606 | +8,500 | 0.02% | 22,697,555 |
| 2007-10-22 | 2007-10-17 | 35.332 | 638,106 | -1,962 | 0.02% | 22,545,583 |
| 2007-10-18 | 2007-10-16 | 35.638 | 640,068 | -5,884 | 0.02% | 22,810,704 |
| 2007-10-17 | 2007-10-15 | 35.103 | 645,952 | -3,923 | 0.02% | 22,674,598 |
| 2007-10-16 | 2007-10-12 | 35.638 | 649,875 | +12,422 | 0.02% | 23,160,206 |
| 2007-10-15 | 2007-10-11 | 36.709 | 637,453 | -5,230 | 0.02% | 23,400,011 |
| 2007-10-12 | 2007-10-10 | 36.556 | 642,683 | -15,691 | 0.02% | 23,493,697 |
| 2007-10-11 | 2007-10-09 | 35.409 | 658,374 | -1,308 | 0.02% | 23,312,042 |
| 2007-10-10 | 2007-10-08 | 35.944 | 659,682 | -26,152 | 0.02% | 23,711,507 |
| 2007-10-09 | 2007-10-05 | 34.950 | 685,834 | +1,962 | 0.02% | 23,969,660 |
| 2007-10-08 | 2007-10-04 | 33.497 | 683,872 | +116,376 | 0.02% | 22,907,389 |
| 2007-10-05 | 2007-10-03 | 36.709 | 567,496 | -6,538 | 0.02% | 20,831,987 |
| 2007-10-04 | 2007-10-02 | 37.550 | 574,034 | -14,384 | 0.02% | 21,554,888 |
| 2007-10-03 | 2007-09-28 | 37.167 | 588,418 | -11,114 | 0.02% | 21,870,005 |
| 2007-10-02 | 2007-09-27 | 37.091 | 599,532 | -8,500 | 0.02% | 22,237,234 |
| 2007-09-28 | 2007-09-25 | 35.714 | 608,032 | +16,345 | 0.02% | 21,715,507 |
| 2007-09-27 | 2007-09-24 | 36.556 | 591,687 | +34,651 | 0.02% | 21,629,505 |
| 2007-09-25 | 2007-09-21 | 35.714 | 557,036 | +35,959 | 0.02% | 19,894,215 |
| 2007-09-24 | 2007-09-20 | 38.162 | 521,077 | +8,500 | 0.02% | 19,885,161 |
| 2007-09-21 | 2007-09-19 | 40.150 | 512,577 | +24,190 | 0.02% | 20,579,986 |
| 2007-09-20 | 2007-09-18 | 39.309 | 488,387 | +21,575 | 0.02% | 19,197,907 |
| 2007-09-19 | 2007-09-17 | 39.768 | 466,812 | +24,191 | 0.02% | 18,564,020 |
| 2007-09-18 | 2007-09-14 | 39.538 | 442,621 | -12,422 | 0.02% | 17,500,450 |
| 2007-09-17 | 2007-09-13 | 38.391 | 455,043 | +3,269 | 0.02% | 17,469,594 |
| 2007-09-14 | 2007-09-12 | 38.468 | 451,774 | +12,422 | 0.02% | 17,378,644 |
| 2007-09-13 | 2007-09-11 | 38.162 | 439,352 | +10,461 | 0.02% | 16,766,400 |
| 2007-09-12 | 2007-09-10 | 37.550 | 428,891 | -7,846 | 0.02% | 16,104,791 |
| 2007-09-11 | 2007-09-07 | 35.561 | 436,737 | -1,961 | 0.02% | 15,531,007 |
| 2007-09-10 | 2007-09-06 | 36.250 | 438,698 | -8,500 | 0.02% | 15,902,692 |
| 2007-09-07 | 2007-09-05 | 37.167 | 447,198 | -7,845 | 0.02% | 16,621,216 |
| 2007-09-06 | 2007-09-04 | 36.785 | 455,043 | -3,269 | 0.02% | 16,738,794 |
| 2007-09-05 | 2007-09-03 | 36.632 | 458,312 | -21,575 | 0.02% | 16,788,945 |
| 2007-09-04 | 2007-08-31 | 35.638 | 479,887 | -654 | 0.02% | 17,102,184 |
| 2007-08-31 | 2007-08-29 | 33.497 | 480,541 | -5,231 | 0.02% | 16,096,491 |
| 2007-08-30 | 2007-08-28 | 34.873 | 485,772 | +3,269 | 0.02% | 16,940,413 |
| 2007-08-29 | 2007-08-27 | 34.567 | 482,503 | +3,269 | 0.02% | 16,678,812 |
| 2007-08-28 | 2007-08-24 | 32.579 | 479,234 | -4,576 | 0.02% | 15,612,911 |
| 2007-08-27 | 2007-08-23 | 33.038 | 483,810 | +3,269 | 0.02% | 15,983,992 |
| 2007-08-24 | 2007-08-22 | 31.508 | 480,541 | -14,384 | 0.02% | 15,140,992 |
| 2007-08-23 | 2007-08-21 | 29.765 | 494,925 | -7,192 | 0.02% | 14,731,226 |
| 2007-08-22 | 2007-08-20 | 29.061 | 502,117 | -6,538 | 0.02% | 14,592,012 |
| 2007-08-21 | 2007-08-17 | 27.379 | 508,655 | +654 | 0.02% | 13,926,212 |
| 2007-08-20 | 2007-08-16 | 28.908 | 508,001 | +12,422 | 0.02% | 14,685,307 |
| 2007-08-17 | 2007-08-15 | 31.585 | 495,579 | +15,038 | 0.02% | 15,652,713 |
| 2007-08-16 | 2007-08-14 | 32.732 | 480,541 | +3,269 | 0.02% | 15,728,992 |
| 2007-08-15 | 2007-08-13 | 33.038 | 477,272 | +14,383 | 0.02% | 15,767,991 |
| 2007-08-13 | 2007-08-09 | 34.108 | 462,889 | -13,729 | 0.02% | 15,788,409 |
| 2007-08-10 | 2007-08-08 | 33.344 | 476,618 | +1,961 | 0.02% | 15,892,184 |
| 2007-08-09 | 2007-08-07 | 30.820 | 474,657 | -6,538 | 0.02% | 14,628,898 |
| 2007-08-08 | 2007-08-06 | 30.591 | 481,195 | -1,961 | 0.02% | 14,719,998 |
| 2007-08-06 | 2007-08-02 | 34.491 | 483,156 | -11,769 | 0.02% | 16,664,435 |
| 2007-08-03 | 2007-08-01 | 34.720 | 494,925 | +11,769 | 0.02% | 17,183,907 |
| 2007-08-02 | 2007-07-31 | 35.714 | 483,156 | +1,307 | 0.02% | 17,255,634 |
| 2007-08-01 | 2007-07-30 | 34.185 | 481,849 | +7,846 | 0.02% | 16,471,955 |
| 2007-07-31 | 2007-07-27 | 34.873 | 474,003 | +10,460 | 0.02% | 16,529,990 |
| 2007-07-30 | 2007-07-26 | 37.626 | 463,543 | -7,845 | 0.02% | 17,441,418 |
| 2007-07-27 | 2007-07-25 | 37.703 | 471,388 | +12,422 | 0.02% | 17,772,647 |
| 2007-07-26 | 2007-07-24 | 36.862 | 458,966 | +8,499 | 0.02% | 16,918,202 |
| 2007-07-25 | 2007-07-23 | 36.479 | 450,467 | +654 | 0.02% | 16,432,666 |
| 2007-07-24 | 2007-07-20 | 36.403 | 449,813 | +7,846 | 0.02% | 16,374,408 |
| 2007-07-23 | 2007-07-19 | 35.638 | 441,967 | -5,231 | 0.02% | 15,750,793 |
| 2007-07-20 | 2007-07-18 | 35.103 | 447,198 | +12,423 | 0.02% | 15,697,815 |
| 2007-07-19 | 2007-07-17 | 34.873 | 434,775 | -86,956 | 0.02% | 15,161,985 |
| 2007-07-18 | 2007-07-16 | 32.655 | 521,731 | -17,652 | 0.02% | 17,037,316 |
| 2007-07-17 | 2007-07-13 | 31.202 | 539,383 | -61,457 | 0.02% | 16,829,999 |
| 2007-07-16 | 2007-07-12 | 29.459 | 600,840 | +32,690 | 0.02% | 17,699,939 |
| 2007-07-13 | 2007-07-11 | 30.193 | 568,150 | -7,192 | 0.02% | 17,154,056 |
| 2007-07-12 | 2007-07-10 | 30.254 | 575,342 | -33,344 | 0.02% | 17,406,403 |
| 2007-07-11 | 2007-07-09 | 30.162 | 608,686 | -30,074 | 0.02% | 18,359,332 |
| 2007-07-10 | 2007-07-06 | 28.877 | 638,760 | -7,192 | 0.02% | 18,445,752 |
| 2007-07-09 | 2007-07-05 | 28.786 | 645,952 | -16,345 | 0.02% | 18,594,158 |
| 2007-07-06 | 2007-07-04 | 28.082 | 662,297 | +24,191 | 0.02% | 18,598,680 |
| 2007-07-05 | 2007-07-03 | 27.960 | 638,106 | +3,922 | 0.02% | 17,841,266 |
| 2007-07-04 | 2007-06-29 | 27.868 | 634,184 | -3,922 | 0.02% | 17,673,408 |
| 2007-07-03 | 2007-06-28 | 27.654 | 638,106 | +9,806 | 0.02% | 17,646,067 |
| 2007-06-29 | 2007-06-27 | 27.746 | 628,300 | +1,962 | 0.02% | 17,432,553 |
| 2007-06-28 | 2007-06-26 | 28.663 | 626,338 | +654 | 0.02% | 17,952,916 |
| 2007-06-27 | 2007-06-25 | 28.816 | 625,684 | -24,845 | 0.02% | 18,029,870 |
| 2007-06-26 | 2007-06-22 | 28.755 | 650,529 | 0.02% | 18,706,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy