History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,977,000 | +0 | 0.04% | 10,557,180 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,977,000 | +0 | 0.04% | 10,616,490 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,977,000 | +5,000 | 0.04% | 10,399,020 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,972,000 | +7,000 | 0.04% | 10,648,800 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,965,000 | +5,000 | 0.04% | 10,787,850 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,960,000 | +19,000 | 0.04% | 11,211,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,941,000 | +23,000 | 0.04% | 11,393,670 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,918,000 | -10,000 | 0.04% | 11,488,820 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,928,000 | -12,000 | 0.04% | 11,645,120 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,940,000 | +42,000 | 0.04% | 11,368,400 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,898,000 | +13,000 | 0.04% | 10,989,420 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,885,000 | +7,000 | 0.04% | 11,121,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,878,000 | -79,000 | 0.04% | 11,455,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,957,000 | +10,000 | 0.04% | 11,605,010 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,947,000 | -6,000 | 0.04% | 11,487,300 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,953,000 | -96,000 | 0.04% | 11,483,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,049,000 | -44,000 | 0.04% | 11,515,380 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,093,000 | +2,000 | 0.04% | 11,134,760 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,091,000 | +5,000 | 0.04% | 11,375,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,086,000 | +4,000 | 0.04% | 11,431,280 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,082,000 | +36,000 | 0.04% | 11,471,820 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,046,000 | +1,000 | 0.04% | 11,478,060 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,045,000 | -4,000 | 0.04% | 11,390,650 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,049,000 | -9,000 | 0.04% | 11,228,520 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,058,000 | +85,000 | 0.04% | 11,113,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,973,000 | +2,000 | 0.04% | 9,549,320 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,971,000 | +9,000 | 0.04% | 9,638,190 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,962,000 | +20,000 | 0.04% | 9,613,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,942,000 | +49,000 | 0.04% | 9,612,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,893,000 | -48,000 | 0.04% | 9,900,390 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,941,000 | -3,000 | 0.04% | 9,840,870 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,944,000 | +9,000 | 0.04% | 9,953,280 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,935,000 | -4,000 | 0.04% | 9,965,250 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,939,000 | -33,000 | 0.04% | 9,016,350 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,972,000 | +20,000 | 0.04% | 8,735,960 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,952,000 | -68,000 | 0.04% | 8,744,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,020,000 | +12,000 | 0.04% | 8,665,800 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,008,000 | +5,000 | 0.04% | 8,855,280 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,003,000 | +41,000 | 0.04% | 8,833,230 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,962,000 | -210,000 | 0.04% | 8,554,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,172,000 | -9,000 | 0.05% | 8,666,280 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,181,000 | -6,000 | 0.05% | 8,004,270 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,187,000 | -20,000 | 0.05% | 7,567,020 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,207,000 | +5,000 | 0.05% | 7,680,360 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,202,000 | +4,000 | 0.05% | 7,707,000 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,198,000 | -20,000 | 0.05% | 7,451,220 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,218,000 | +21,000 | 0.05% | 7,629,920 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,197,000 | -85,000 | 0.05% | 7,447,830 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,282,000 | -1,000 | 0.05% | 7,370,860 |
| 2025-06-24 | 2025-06-20 | 3.090 | 2,283,000 | -1,000 | 0.05% | 7,054,470 |
| 2025-06-16 | 2025-06-12 | 3.230 | 2,284,000 | -50,000 | 0.05% | 7,377,320 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,334,000 | -1,000 | 0.05% | 7,515,480 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,335,000 | -5,000 | 0.05% | 7,285,200 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,340,000 | +20,000 | 0.05% | 7,137,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,320,000 | +5,000 | 0.05% | 6,960,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,315,000 | -10,000 | 0.05% | 7,199,650 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,325,000 | +1,000 | 0.05% | 7,207,500 |
| 2025-05-15 | 2025-05-13 | 3.040 | 2,324,000 | +13,000 | 0.05% | 7,064,960 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,311,000 | +10,000 | 0.05% | 6,540,130 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,301,000 | +30,000 | 0.05% | 6,488,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 2,271,000 | +10,000 | 0.05% | 6,495,060 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,261,000 | +30,000 | 0.05% | 6,556,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,231,000 | +10,000 | 0.05% | 6,581,450 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,221,000 | +12,000 | 0.05% | 6,485,320 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,209,000 | +1,000 | 0.05% | 6,428,190 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,208,000 | -2,000 | 0.05% | 6,292,800 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,210,000 | +18,000 | 0.05% | 6,364,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 2,192,000 | +5,000 | 0.05% | 7,189,760 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,187,000 | -1,000 | 0.05% | 7,413,930 |
| 2025-03-20 | 2025-03-18 | 3.500 | 2,188,000 | -8,000 | 0.05% | 7,658,000 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,196,000 | +3,000 | 0.05% | 7,466,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 2,193,000 | +5,000 | 0.05% | 7,346,550 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,188,000 | -20,000 | 0.05% | 7,242,280 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,208,000 | -17,000 | 0.05% | 7,242,240 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,225,000 | +5,000 | 0.05% | 7,298,000 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,220,000 | +1,000 | 0.05% | 7,636,800 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,219,000 | -1,000 | 0.05% | 7,566,790 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,220,000 | -1,000 | 0.05% | 7,326,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,221,000 | +5,000 | 0.05% | 7,329,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,216,000 | -17,000 | 0.05% | 7,401,440 |
| 2025-02-19 | 2025-02-17 | 3.340 | 2,233,000 | -5,000 | 0.05% | 7,458,220 |
| 2025-02-17 | 2025-02-13 | 3.240 | 2,238,000 | +5,000 | 0.05% | 7,251,120 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,233,000 | +10,000 | 0.05% | 7,123,270 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,223,000 | -10,000 | 0.05% | 7,402,590 |
| 2025-02-07 | 2025-02-05 | 3.080 | 2,233,000 | +20,000 | 0.05% | 6,877,640 |
| 2025-02-05 | 2025-02-03 | 3.040 | 2,213,000 | +17,000 | 0.05% | 6,727,520 |
| 2025-02-03 | 2025-01-24 | 3.070 | 2,196,000 | +3,000 | 0.05% | 6,741,720 |
| 2025-01-14 | 2025-01-10 | 2.990 | 2,193,000 | +9,000 | 0.05% | 6,557,070 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,184,000 | +10,000 | 0.05% | 6,552,000 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,174,000 | +1,000 | 0.05% | 6,717,660 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,173,000 | +6,000 | 0.05% | 6,758,030 |
| 2024-12-20 | 2024-12-18 | 3.290 | 2,167,000 | +1,000 | 0.05% | 7,129,430 |
| 2024-12-19 | 2024-12-17 | 3.410 | 2,166,000 | -20,000 | 0.05% | 7,386,060 |
| 2024-12-18 | 2024-12-16 | 3.400 | 2,186,000 | +20,000 | 0.05% | 7,432,400 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,166,000 | +3,000 | 0.05% | 7,277,760 |
| 2024-12-13 | 2024-12-11 | 3.350 | 2,163,000 | -1,000 | 0.05% | 7,246,050 |
| 2024-12-12 | 2024-12-10 | 3.260 | 2,164,000 | +100,000 | 0.05% | 7,054,640 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,064,000 | -26,000 | 0.04% | 6,542,880 |
| 2024-11-25 | 2024-11-21 | 3.210 | 2,090,000 | +1,000 | 0.04% | 6,708,900 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,089,000 | +5,000 | 0.04% | 6,851,920 |
| 2024-11-21 | 2024-11-19 | 3.160 | 2,084,000 | +10,000 | 0.04% | 6,585,440 |
| 2024-11-18 | 2024-11-14 | 3.210 | 2,074,000 | +15,000 | 0.04% | 6,657,540 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,059,000 | +10,000 | 0.04% | 6,835,880 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,049,000 | -8,000 | 0.04% | 6,884,640 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,057,000 | +6,000 | 0.04% | 7,240,640 |
| 2024-11-04 | 2024-10-31 | 3.380 | 2,051,000 | +20,000 | 0.04% | 6,932,380 |
| 2024-10-23 | 2024-10-21 | 3.470 | 2,031,000 | +1,000 | 0.04% | 7,047,570 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,030,000 | +200,000 | 0.04% | 7,044,100 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,830,000 | +10,000 | 0.04% | 8,271,600 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,820,000 | -382,000 | 0.04% | 7,516,600 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,202,000 | -10,000 | 0.05% | 8,191,440 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,212,000 | -39,000 | 0.05% | 7,719,880 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,251,000 | -30,000 | 0.05% | 7,068,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,281,000 | +50,000 | 0.05% | 7,618,540 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,231,000 | -5,000 | 0.05% | 7,116,890 |
| 2024-09-09 | 2024-09-04 | 2.960 | 2,236,000 | -20,000 | 0.05% | 6,618,560 |
| 2024-09-02 | 2024-08-29 | 3.040 | 2,256,000 | +20,000 | 0.05% | 6,858,240 |
| 2024-08-27 | 2024-08-23 | 2.870 | 2,236,000 | +10,000 | 0.05% | 6,417,320 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,226,000 | +1,000 | 0.05% | 6,499,920 |
| 2024-08-16 | 2024-08-14 | 2.950 | 2,225,000 | +10,000 | 0.05% | 6,563,750 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,215,000 | +5,000 | 0.05% | 6,622,850 |
| 2024-07-30 | 2024-07-26 | 3.000 | 2,210,000 | -39,000 | 0.05% | 6,630,000 |
| 2024-07-17 | 2024-07-15 | 3.250 | 2,249,000 | +1,000 | 0.05% | 7,309,250 |
| 2024-07-15 | 2024-07-11 | 3.250 | 2,248,000 | +7,000 | 0.05% | 7,306,000 |
| 2024-07-12 | 2024-07-10 | 3.140 | 2,241,000 | +10,000 | 0.05% | 7,036,740 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,231,000 | -2,000 | 0.05% | 7,250,750 |
| 2024-07-05 | 2024-07-03 | 3.370 | 2,233,000 | +2,000 | 0.05% | 7,525,210 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,231,000 | -57,000 | 0.05% | 7,451,540 |
| 2024-06-25 | 2024-06-21 | 3.520 | 2,288,000 | -3,000 | 0.05% | 8,053,760 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,291,000 | +2,000 | 0.05% | 8,110,140 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,289,000 | +10,000 | 0.05% | 7,897,050 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,279,000 | -10,000 | 0.05% | 7,839,760 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,289,000 | +1,000 | 0.05% | 8,171,730 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,288,000 | +79,000 | 0.05% | 8,328,320 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,209,000 | +3,000 | 0.05% | 9,012,720 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,206,000 | +6,000 | 0.05% | 9,066,660 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,200,000 | +5,000 | 0.05% | 9,394,000 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,195,000 | -35,000 | 0.05% | 9,614,100 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,230,000 | -15,000 | 0.05% | 10,235,700 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,245,000 | +138,000 | 0.05% | 10,237,200 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,107,000 | -9,000 | 0.04% | 9,502,570 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,116,000 | -5,000 | 0.05% | 9,225,760 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,121,000 | -1,000 | 0.05% | 8,886,990 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,122,000 | +60,000 | 0.05% | 8,063,600 |
| 2024-05-03 | 2024-04-30 | 3.480 | 2,062,000 | +10,000 | 0.04% | 7,175,760 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,052,000 | +90,000 | 0.04% | 6,915,240 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,962,000 | -1,000 | 0.04% | 6,592,320 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,963,000 | +1,000 | 0.04% | 6,752,720 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,962,000 | -50,000 | 0.04% | 7,082,820 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,012,000 | +50,000 | 0.04% | 7,021,880 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,962,000 | +1,000 | 0.04% | 7,455,600 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,961,000 | -1,000 | 0.04% | 6,961,550 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,962,000 | -2,000 | 0.04% | 5,689,800 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,964,000 | +2,000 | 0.04% | 6,225,880 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,962,000 | +3,000 | 0.04% | 6,690,420 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,959,000 | -7,000 | 0.04% | 7,307,070 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,966,000 | +5,000 | 0.04% | 7,431,480 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,961,000 | -17,000 | 0.04% | 7,471,410 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,978,000 | -13,000 | 0.04% | 7,733,980 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,991,000 | +1,000 | 0.04% | 8,103,370 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,990,000 | +2,000 | 0.04% | 8,875,400 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,988,000 | -1,000 | 0.04% | 8,508,640 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,989,000 | +10,000 | 0.04% | 8,532,810 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,979,000 | -1,000 | 0.04% | 8,588,860 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,980,000 | +3,000 | 0.04% | 8,771,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,977,000 | -6,000 | 0.04% | 8,876,730 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,983,000 | -15,000 | 0.04% | 9,161,460 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,998,000 | +3,000 | 0.04% | 8,891,100 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,995,000 | +15,000 | 0.04% | 9,057,300 |
| 2023-08-09 | 2023-08-07 | 4.720 | 1,980,000 | -70,000 | 0.04% | 9,345,600 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,050,000 | +5,000 | 0.04% | 9,737,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,045,000 | +65,000 | 0.04% | 9,816,000 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,980,000 | -29,000 | 0.04% | 10,117,800 |
| 2023-08-01 | 2023-07-28 | 5.060 | 2,009,000 | +7,000 | 0.04% | 10,165,540 |
| 2023-07-21 | 2023-07-19 | 4.850 | 2,002,000 | +3,000 | 0.04% | 9,709,700 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,999,000 | +20,000 | 0.04% | 9,815,090 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,979,000 | +3,000 | 0.04% | 9,677,310 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,976,000 | -1,000 | 0.04% | 9,939,280 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,977,000 | +140,000 | 0.04% | 9,588,450 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,837,000 | -200,000 | 0.04% | 8,854,340 |
| 2023-06-16 | 2023-06-14 | 4.740 | 2,037,000 | -40,000 | 0.04% | 9,655,380 |
| 2023-06-15 | 2023-06-13 | 4.710 | 2,077,000 | +40,000 | 0.04% | 9,782,670 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,037,000 | +1,000 | 0.04% | 9,186,870 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,036,000 | +2,000 | 0.04% | 8,836,240 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,034,000 | +52,000 | 0.04% | 9,091,980 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,982,000 | +6,000 | 0.04% | 9,949,640 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,976,000 | +1,000 | 0.04% | 9,939,280 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,975,000 | -40,000 | 0.04% | 10,270,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,015,000 | -11,000 | 0.04% | 10,316,800 |
| 2023-05-15 | 2023-05-11 | 5.470 | 2,026,000 | +16,000 | 0.04% | 11,082,220 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,010,000 | -200,000 | 0.04% | 11,235,900 |
| 2023-05-09 | 2023-05-05 | 5.510 | 2,210,000 | +10,000 | 0.05% | 12,177,100 |
| 2023-05-08 | 2023-05-04 | 5.440 | 2,200,000 | -26,000 | 0.05% | 11,968,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,226,000 | +1,000 | 0.05% | 12,354,300 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,225,000 | -50,000 | 0.05% | 13,617,000 |
| 2023-04-12 | 2023-04-06 | 6.010 | 2,275,000 | +3,000 | 0.05% | 13,672,750 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,272,000 | +143,000 | 0.05% | 13,359,360 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,129,000 | -5,000 | 0.05% | 14,051,400 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,134,000 | +5,000 | 0.05% | 13,465,540 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,129,000 | +14,000 | 0.05% | 14,243,010 |
| 2023-02-22 | 2023-02-20 | 6.700 | 2,115,000 | +3,000 | 0.05% | 14,170,500 |
| 2023-02-20 | 2023-02-16 | 6.650 | 2,112,000 | +11,000 | 0.05% | 14,044,800 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,101,000 | -20,000 | 0.04% | 13,887,610 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,121,000 | +95,000 | 0.05% | 13,892,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,026,000 | +4,000 | 0.04% | 13,290,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,022,000 | +72,000 | 0.04% | 13,891,140 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,950,000 | +4,000 | 0.04% | 14,040,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,946,000 | -80,000 | 0.04% | 13,894,440 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,026,000 | +87,000 | 0.04% | 14,202,260 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,939,000 | -100,000 | 0.04% | 14,484,330 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,039,000 | +100,000 | 0.04% | 14,925,480 |
| 2023-01-26 | 2023-01-19 | 7.300 | 1,939,000 | +27,000 | 0.04% | 14,154,700 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,912,000 | +10,000 | 0.04% | 13,862,000 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,902,000 | +2,000 | 0.04% | 14,226,960 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,900,000 | +10,000 | 0.04% | 14,269,000 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,890,000 | +10,000 | 0.04% | 14,137,200 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,880,000 | +32,000 | 0.04% | 14,457,200 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,848,000 | -47,000 | 0.04% | 14,192,640 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,895,000 | +19,000 | 0.04% | 13,909,300 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,876,000 | +37,000 | 0.04% | 13,769,840 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,839,000 | -157,000 | 0.04% | 14,307,420 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,996,000 | +4,000 | 0.04% | 14,311,320 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,992,000 | -3,000 | 0.04% | 13,844,400 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,995,000 | -74,000 | 0.04% | 13,266,750 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,069,000 | +7,295 | 0.04% | 12,831,664 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,061,705 | -24,912 | 0.04% | 12,848,492 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,086,617 | -1,993 | 0.04% | 12,961,863 |
| 2022-11-24 | 2022-11-22 | 5.810 | 2,088,610 | +1,993 | 0.04% | 12,135,843 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,086,617 | -6,975 | 0.04% | 11,077,262 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,093,592 | +9,965 | 0.04% | 10,357,930 |
| 2022-11-07 | 2022-11-03 | 4.797 | 2,083,627 | +9,965 | 0.04% | 9,994,979 |
| 2022-10-21 | 2022-10-19 | 4.837 | 2,073,662 | -9,965 | 0.04% | 10,030,418 |
| 2022-10-18 | 2022-10-14 | 4.676 | 2,083,627 | +5,979 | 0.04% | 9,744,059 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,077,648 | +3,986 | 0.04% | 10,195,648 |
| 2022-10-06 | 2022-10-03 | 4.727 | 2,073,662 | +199,294 | 0.04% | 9,801,508 |
| 2022-10-05 | 2022-09-30 | 4.897 | 1,874,368 | +997 | 0.04% | 9,179,282 |
| 2022-10-03 | 2022-09-29 | 4.807 | 1,873,371 | +103,633 | 0.04% | 9,005,199 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,769,738 | +5,979 | 0.04% | 10,247,521 |
| 2022-09-19 | 2022-09-15 | 6.192 | 1,763,759 | +9,965 | 0.04% | 10,920,900 |
| 2022-09-15 | 2022-09-13 | 6.443 | 1,753,794 | -4,983 | 0.04% | 11,299,198 |
| 2022-09-07 | 2022-09-05 | 6.192 | 1,758,777 | -42,848 | 0.04% | 10,890,052 |
| 2022-09-05 | 2022-09-01 | 6.091 | 1,801,625 | +45,838 | 0.04% | 10,974,560 |
| 2022-08-24 | 2022-08-22 | 6.784 | 1,755,787 | -24,912 | 0.04% | 11,911,119 |
| 2022-08-19 | 2022-08-17 | 7.005 | 1,780,699 | +10,961 | 0.04% | 12,473,260 |
| 2022-08-18 | 2022-08-16 | 6.924 | 1,769,738 | +7,972 | 0.04% | 12,254,401 |
| 2022-08-16 | 2022-08-12 | 6.975 | 1,761,766 | -997 | 0.04% | 12,287,600 |
| 2022-08-12 | 2022-08-10 | 6.854 | 1,762,763 | -57,795 | 0.04% | 12,082,273 |
| 2022-08-11 | 2022-08-09 | 7.005 | 1,820,558 | -4,982 | 0.04% | 12,752,460 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,825,540 | -5,979 | 0.04% | 12,072,877 |
| 2022-08-03 | 2022-08-01 | 6.423 | 1,831,519 | -7,972 | 0.04% | 11,763,198 |
| 2022-07-29 | 2022-07-27 | 6.212 | 1,839,491 | -3,986 | 0.04% | 11,426,740 |
| 2022-07-28 | 2022-07-26 | 6.332 | 1,843,477 | -49,824 | 0.04% | 11,673,500 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,893,301 | +49,824 | 0.04% | 11,533,002 |
| 2022-07-14 | 2022-07-12 | 6.513 | 1,843,477 | +997 | 0.04% | 12,006,500 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,842,480 | +99,647 | 0.04% | 12,166,417 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,742,833 | +3,986 | 0.04% | 11,665,830 |
| 2022-07-05 | 2022-06-30 | 6.663 | 1,738,847 | +2,989 | 0.04% | 11,586,799 |
| 2022-06-24 | 2022-06-22 | 6.543 | 1,735,858 | -19,929 | 0.04% | 11,357,842 |
| 2022-06-22 | 2022-06-20 | 6.523 | 1,755,787 | +4,982 | 0.04% | 11,452,999 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,750,805 | +61,690 | 0.04% | 11,727,291 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,689,115 | +4,837 | 0.04% | 11,436,297 |
| 2022-06-14 | 2022-06-10 | 7.153 | 1,684,278 | +9,674 | 0.04% | 12,047,718 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,674,604 | +9,674 | 0.04% | 12,203,549 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,664,930 | +5,805 | 0.04% | 11,823,271 |
| 2022-06-06 | 2022-06-01 | 7.360 | 1,659,125 | -2,903 | 0.04% | 12,210,797 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,662,028 | -5,804 | 0.04% | 12,111,903 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,667,832 | +52,241 | 0.04% | 11,636,999 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,615,591 | +7,739 | 0.04% | 11,506,297 |
| 2022-05-26 | 2022-05-24 | 6.988 | 1,607,852 | -9,674 | 0.04% | 11,235,119 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,617,526 | +1,935 | 0.04% | 11,302,718 |
| 2022-05-18 | 2022-05-16 | 6.895 | 1,615,591 | +15,478 | 0.04% | 11,138,897 |
| 2022-05-13 | 2022-05-11 | 6.843 | 1,600,113 | +2,902 | 0.04% | 10,949,482 |
| 2022-04-28 | 2022-04-26 | 6.781 | 1,597,211 | +5,805 | 0.04% | 10,830,563 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,591,406 | +967 | 0.04% | 11,268,250 |
| 2022-03-28 | 2022-03-24 | 7.349 | 1,590,439 | -967 | 0.04% | 11,688,843 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,591,406 | +2,902 | 0.04% | 10,922,800 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,588,504 | +1,935 | 0.03% | 11,264,122 |
| 2022-03-04 | 2022-03-02 | 7.825 | 1,586,569 | +968 | 0.03% | 12,414,801 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,585,601 | +29,022 | 0.03% | 12,243,326 |
| 2022-03-01 | 2022-02-25 | 7.763 | 1,556,579 | +9,674 | 0.03% | 12,083,591 |
| 2022-02-22 | 2022-02-18 | 8.455 | 1,546,905 | +1,935 | 0.03% | 13,079,823 |
| 2022-02-17 | 2022-02-15 | 8.393 | 1,544,970 | +5,805 | 0.03% | 12,967,642 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,539,165 | -9,674 | 0.03% | 13,205,297 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,548,839 | +9,674 | 0.03% | 12,423,756 |
| 2022-01-26 | 2022-01-24 | 8.559 | 1,539,165 | +9,674 | 0.03% | 13,173,477 |
| 2022-01-21 | 2022-01-19 | 8.507 | 1,529,491 | +14,511 | 0.03% | 13,011,629 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,514,980 | +1,935 | 0.03% | 12,919,502 |
| 2022-01-18 | 2022-01-14 | 8.683 | 1,513,045 | +48,371 | 0.03% | 13,137,600 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,464,674 | +9,674 | 0.03% | 13,035,540 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,455,000 | -3,869 | 0.03% | 13,460,802 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,458,869 | +1,934 | 0.03% | 12,275,116 |
| 2021-12-17 | 2021-12-15 | 8.828 | 1,456,935 | +1,935 | 0.03% | 12,861,244 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,455,000 | +62,883 | 0.03% | 14,886,239 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,392,117 | -2,777 | 0.03% | 13,927,037 |
| 2021-12-03 | 2021-12-01 | 9.583 | 1,394,894 | +3,702 | 0.03% | 13,367,089 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,391,192 | +2,777 | 0.03% | 13,361,673 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,388,415 | +4,628 | 0.03% | 13,725,001 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,383,787 | +3,703 | 0.03% | 14,232,402 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,380,084 | +4,628 | 0.03% | 14,462,696 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,375,456 | -78,677 | 0.03% | 15,246,356 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,454,133 | -7,405 | 0.03% | 15,898,518 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,461,538 | +1,851 | 0.03% | 15,237,349 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,459,687 | +185,122 | 0.03% | 14,997,272 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,274,565 | -55,536 | 0.03% | 12,806,102 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,330,101 | +9,256 | 0.03% | 13,450,315 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,320,845 | -26,843 | 0.03% | 13,627,846 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,347,688 | +2,777 | 0.03% | 13,963,040 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,344,911 | +158,279 | 0.03% | 14,181,278 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,186,632 | -4,628 | 0.03% | 13,358,441 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,191,260 | +9,256 | 0.03% | 13,976,820 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,182,004 | +5,554 | 0.03% | 14,327,942 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,176,450 | -282,311 | 0.03% | 15,124,897 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,458,761 | +4,628 | 0.03% | 17,052,317 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,454,133 | -138,842 | 0.03% | 16,809,698 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,592,975 | -27,768 | 0.04% | 19,103,104 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,620,743 | +8,331 | 0.04% | 19,366,060 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,612,412 | +27,768 | 0.04% | 19,092,314 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,584,644 | -27,768 | 0.04% | 19,516,798 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,612,412 | +18,512 | 0.04% | 20,346,554 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,593,900 | +13,884 | 0.04% | 19,389,717 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,580,016 | -2,777 | 0.04% | 19,084,259 |
| 2021-09-02 | 2021-08-31 | 11.495 | 1,582,793 | -9,256 | 0.04% | 18,194,401 |
| 2021-09-01 | 2021-08-30 | 11.365 | 1,592,049 | +4,628 | 0.04% | 18,094,399 |
| 2021-08-31 | 2021-08-27 | 11.344 | 1,587,421 | +4,628 | 0.04% | 18,007,500 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,582,793 | -2,777 | 0.04% | 18,297,001 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,585,570 | +222,147 | 0.04% | 17,643,902 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,363,423 | +2,776 | 0.03% | 14,877,296 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,360,647 | -925 | 0.03% | 15,582,005 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,361,572 | -28,694 | 0.03% | 16,180,998 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,390,266 | +36,099 | 0.03% | 16,491,959 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,354,167 | +58,313 | 0.03% | 13,942,387 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,295,854 | -10,182 | 0.03% | 14,280,001 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,306,036 | +37,950 | 0.03% | 14,646,185 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,268,086 | +23,141 | 0.03% | 14,576,805 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,244,945 | -4,628 | 0.03% | 15,063,996 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,249,573 | +37,024 | 0.03% | 14,741,995 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,212,549 | -4,628 | 0.03% | 14,541,000 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,217,177 | -926 | 0.03% | 14,517,600 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,218,103 | +9,256 | 0.03% | 13,107,364 |
| 2021-07-02 | 2021-06-29 | 10.760 | 1,208,847 | +124,958 | 0.03% | 13,007,765 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,083,889 | -8,331 | 0.02% | 12,084,718 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,092,220 | +926 | 0.03% | 12,295,603 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,091,294 | +1,851 | 0.03% | 12,426,659 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,089,443 | +267,501 | 0.03% | 12,217,261 |
| 2021-06-22 | 2021-06-18 | 11.452 | 821,942 | +203,635 | 0.02% | 9,412,805 |
| 2021-06-21 | 2021-06-17 | 11.495 | 618,307 | +222,146 | 0.01% | 7,107,515 |
| 2021-06-17 | 2021-06-15 | 11.800 | 396,161 | +8,995 | 0.01% | 4,674,532 |
| 2021-06-09 | 2021-06-07 | 12.193 | 387,166 | -4,577 | 0.01% | 4,720,674 |
| 2021-06-08 | 2021-06-04 | 11.865 | 391,743 | +9,153 | 0.01% | 4,648,081 |
| 2021-06-07 | 2021-06-03 | 12.193 | 382,590 | +915 | 0.01% | 4,664,880 |
| 2021-06-03 | 2021-06-01 | 12.521 | 381,675 | -915 | 0.01% | 4,778,823 |
| 2021-05-31 | 2021-05-27 | 13.613 | 382,590 | +4,576 | 0.01% | 5,208,280 |
| 2021-05-28 | 2021-05-26 | 13.307 | 378,014 | -915 | 0.01% | 5,030,346 |
| 2021-05-26 | 2021-05-24 | 13.329 | 378,929 | +3,661 | 0.01% | 5,050,802 |
| 2021-05-21 | 2021-05-18 | 13.897 | 375,268 | -915 | 0.01% | 5,215,204 |
| 2021-05-20 | 2021-05-17 | 14.050 | 376,183 | -17,390 | 0.01% | 5,285,460 |
| 2021-05-18 | 2021-05-14 | 13.635 | 393,573 | -39,358 | 0.01% | 5,366,394 |
| 2021-05-17 | 2021-05-13 | 13.985 | 432,931 | +39,358 | 0.01% | 6,054,403 |
| 2021-05-11 | 2021-05-07 | 13.438 | 393,573 | -5,492 | 0.01% | 5,288,994 |
| 2021-05-06 | 2021-05-04 | 12.040 | 399,065 | -7,322 | 0.01% | 4,804,718 |
| 2021-05-05 | 2021-05-03 | 11.647 | 406,387 | -4,577 | 0.01% | 4,733,034 |
| 2021-05-04 | 2021-04-30 | 11.668 | 410,964 | -6,407 | 0.01% | 4,795,321 |
| 2021-05-03 | 2021-04-29 | 11.865 | 417,371 | +24,713 | 0.01% | 4,952,161 |
| 2021-04-30 | 2021-04-28 | 12.302 | 392,658 | -915 | 0.01% | 4,830,538 |
| 2021-04-28 | 2021-04-26 | 12.127 | 393,573 | +915 | 0.01% | 4,772,994 |
| 2021-04-27 | 2021-04-23 | 12.237 | 392,658 | -9,153 | 0.01% | 4,804,798 |
| 2021-04-26 | 2021-04-22 | 12.127 | 401,811 | -4,576 | 0.01% | 4,872,899 |
| 2021-04-23 | 2021-04-21 | 12.127 | 406,387 | +15,559 | 0.01% | 4,928,394 |
| 2021-04-20 | 2021-04-16 | 12.433 | 390,828 | -9,152 | 0.01% | 4,859,265 |
| 2021-04-16 | 2021-04-14 | 12.215 | 399,980 | +915 | 0.01% | 4,885,654 |
| 2021-04-15 | 2021-04-13 | 12.280 | 399,065 | +9,153 | 0.01% | 4,900,638 |
| 2021-04-09 | 2021-04-07 | 13.067 | 389,912 | -10,068 | 0.01% | 5,094,956 |
| 2021-04-08 | 2021-04-01 | 12.455 | 399,980 | +9,152 | 0.01% | 4,981,794 |
| 2021-04-01 | 2021-03-30 | 12.433 | 390,828 | -1,830 | 0.01% | 4,859,265 |
| 2021-03-31 | 2021-03-29 | 12.455 | 392,658 | -4,577 | 0.01% | 4,890,598 |
| 2021-03-30 | 2021-03-26 | 12.258 | 397,235 | -9,152 | 0.01% | 4,869,485 |
| 2021-03-29 | 2021-03-25 | 12.193 | 406,387 | -9,153 | 0.01% | 4,955,034 |
| 2021-03-26 | 2021-03-24 | 12.105 | 415,540 | +10,068 | 0.01% | 5,030,316 |
| 2021-03-25 | 2021-03-23 | 12.586 | 405,472 | +13,729 | 0.01% | 5,103,358 |
| 2021-03-24 | 2021-03-22 | 12.892 | 391,743 | +1,831 | 0.01% | 5,050,401 |
| 2021-03-23 | 2021-03-19 | 12.630 | 389,912 | +32,950 | 0.01% | 4,924,556 |
| 2021-03-22 | 2021-03-18 | 14.050 | 356,962 | -61,324 | 0.01% | 5,015,400 |
| 2021-03-19 | 2021-03-17 | 13.722 | 418,286 | +13,729 | 0.01% | 5,739,917 |
| 2021-03-18 | 2021-03-16 | 14.793 | 404,557 | -5,492 | 0.01% | 5,984,681 |
| 2021-03-15 | 2021-03-11 | 14.575 | 410,049 | -4,576 | 0.01% | 5,976,325 |
| 2021-03-12 | 2021-03-10 | 14.138 | 414,625 | +915 | 0.01% | 5,861,819 |
| 2021-03-11 | 2021-03-09 | 13.941 | 413,710 | -1,830 | 0.01% | 5,767,523 |
| 2021-03-10 | 2021-03-08 | 13.657 | 415,540 | -4,577 | 0.01% | 5,674,995 |
| 2021-03-03 | 2021-03-01 | 14.618 | 420,117 | +2,746 | 0.01% | 6,141,423 |
| 2021-03-02 | 2021-02-26 | 13.679 | 417,371 | -39,357 | 0.01% | 5,709,121 |
| 2021-03-01 | 2021-02-25 | 14.356 | 456,728 | +5,491 | 0.01% | 6,556,856 |
| 2021-02-26 | 2021-02-24 | 14.291 | 451,237 | +916 | 0.01% | 6,448,446 |
| 2021-02-25 | 2021-02-23 | 15.012 | 450,321 | +19,221 | 0.01% | 6,760,076 |
| 2021-02-23 | 2021-02-19 | 16.935 | 431,100 | -16,475 | 0.01% | 7,300,496 |
| 2021-02-19 | 2021-02-17 | 16.017 | 447,575 | -9,153 | 0.01% | 7,168,734 |
| 2021-02-18 | 2021-02-16 | 15.514 | 456,728 | -33,866 | 0.01% | 7,085,796 |
| 2021-02-16 | 2021-02-09 | 15.296 | 490,594 | +915 | 0.01% | 7,504,002 |
| 2021-02-09 | 2021-02-05 | 14.749 | 489,679 | -915 | 0.01% | 7,222,506 |
| 2021-02-08 | 2021-02-04 | 13.963 | 490,594 | -915 | 0.01% | 6,850,081 |
| 2021-02-05 | 2021-02-03 | 14.028 | 491,509 | +915 | 0.01% | 6,895,077 |
| 2021-02-02 | 2021-01-29 | 13.111 | 490,594 | +915 | 0.01% | 6,432,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 489,679 | -915 | 0.01% | 6,441,405 |
| 2021-01-25 | 2021-01-21 | 13.285 | 490,594 | +915 | 0.01% | 6,517,761 |
| 2021-01-21 | 2021-01-19 | 13.001 | 489,679 | -95,189 | 0.01% | 6,366,505 |
| 2021-01-20 | 2021-01-18 | 12.958 | 584,868 | +15,559 | 0.01% | 7,578,534 |
| 2021-01-18 | 2021-01-14 | 13.264 | 569,309 | +916 | 0.01% | 7,551,085 |
| 2021-01-15 | 2021-01-13 | 12.521 | 568,393 | -2,746 | 0.01% | 7,116,656 |
| 2021-01-12 | 2021-01-08 | 12.455 | 571,139 | +8,237 | 0.01% | 7,113,598 |
| 2021-01-08 | 2021-01-06 | 12.564 | 562,902 | +1,831 | 0.01% | 7,072,505 |
| 2021-01-07 | 2021-01-05 | 11.887 | 561,071 | +9,153 | 0.01% | 6,669,440 |
| 2021-01-05 | 2020-12-31 | 12.018 | 551,918 | +41,188 | 0.01% | 6,632,998 |
| 2020-12-29 | 2020-12-24 | 12.127 | 510,730 | -3,661 | 0.01% | 6,193,797 |
| 2020-12-23 | 2020-12-21 | 11.647 | 514,391 | -1,831 | 0.01% | 5,990,916 |
| 2020-12-21 | 2020-12-17 | 11.865 | 516,222 | +5,492 | 0.01% | 6,125,041 |
| 2020-12-18 | 2020-12-16 | 11.472 | 510,730 | -1,831 | 0.01% | 5,858,998 |
| 2020-12-16 | 2020-12-14 | 11.275 | 512,561 | +101,597 | 0.01% | 5,779,202 |
| 2020-12-15 | 2020-12-11 | 11.949 | 410,964 | +3,661 | 0.01% | 4,910,732 |
| 2020-12-14 | 2020-12-10 | 11.614 | 407,303 | +9,573 | 0.01% | 4,730,273 |
| 2020-12-09 | 2020-12-07 | 10.909 | 397,730 | -894 | 0.01% | 4,338,746 |
| 2020-12-03 | 2020-12-01 | 11.524 | 398,624 | -894 | 0.01% | 4,593,798 |
| 2020-12-01 | 2020-11-27 | 11.815 | 399,518 | -6,256 | 0.01% | 4,720,321 |
| 2020-11-30 | 2020-11-26 | 12.061 | 405,774 | +1,787 | 0.01% | 4,894,115 |
| 2020-11-26 | 2020-11-24 | 12.419 | 403,987 | -2,681 | 0.01% | 5,017,202 |
| 2020-11-24 | 2020-11-20 | 12.084 | 406,668 | -25,026 | 0.01% | 4,913,998 |
| 2020-11-20 | 2020-11-18 | 12.016 | 431,694 | +894 | 0.01% | 5,187,421 |
| 2020-11-19 | 2020-11-17 | 13.046 | 430,800 | +24,132 | 0.01% | 5,620,119 |
| 2020-11-13 | 2020-11-11 | 12.710 | 406,668 | -17,876 | 0.01% | 5,168,798 |
| 2020-11-12 | 2020-11-10 | 12.643 | 424,544 | +7,151 | 0.01% | 5,367,504 |
| 2020-11-11 | 2020-11-09 | 12.710 | 417,393 | -18,770 | 0.01% | 5,305,114 |
| 2020-11-06 | 2020-11-04 | 12.307 | 436,163 | -3,575 | 0.01% | 5,368,003 |
| 2020-11-05 | 2020-11-03 | 12.195 | 439,738 | +894 | 0.01% | 5,362,802 |
| 2020-11-03 | 2020-10-30 | 11.524 | 438,844 | -16,982 | 0.01% | 5,057,299 |
| 2020-11-02 | 2020-10-29 | 11.837 | 455,826 | -894 | 0.01% | 5,395,802 |
| 2020-10-29 | 2020-10-27 | 11.837 | 456,720 | -893 | 0.01% | 5,406,384 |
| 2020-10-27 | 2020-10-22 | 12.195 | 457,613 | -894 | 0.01% | 5,580,795 |
| 2020-10-22 | 2020-10-20 | 12.128 | 458,507 | +894 | 0.01% | 5,560,918 |
| 2020-10-16 | 2020-10-14 | 10.920 | 457,613 | -2,682 | 0.01% | 4,997,116 |
| 2020-10-15 | 2020-10-12 | 11.099 | 460,295 | -894 | 0.01% | 5,108,803 |
| 2020-10-08 | 2020-10-06 | 11.188 | 461,189 | -1,787 | 0.01% | 5,160,006 |
| 2020-10-05 | 2020-09-29 | 10.886 | 462,976 | -16,088 | 0.01% | 5,040,139 |
| 2020-09-30 | 2020-09-28 | 11.077 | 479,064 | -35,751 | 0.01% | 5,306,400 |
| 2020-09-29 | 2020-09-25 | 11.077 | 514,815 | +894 | 0.01% | 5,702,399 |
| 2020-09-25 | 2020-09-23 | 12.195 | 513,921 | +39,326 | 0.01% | 6,267,496 |
| 2020-09-24 | 2020-09-22 | 10.763 | 474,595 | -6,257 | 0.01% | 5,108,218 |
| 2020-09-23 | 2020-09-21 | 11.367 | 480,852 | -36,644 | 0.01% | 5,466,085 |
| 2020-09-21 | 2020-09-17 | 11.614 | 517,496 | +893 | 0.01% | 6,010,015 |
| 2020-09-18 | 2020-09-16 | 11.412 | 516,603 | -1,787 | 0.01% | 5,895,604 |
| 2020-09-17 | 2020-09-15 | 11.065 | 518,390 | -894 | 0.01% | 5,736,198 |
| 2020-09-16 | 2020-09-14 | 10.842 | 519,284 | -6,256 | 0.01% | 5,629,891 |
| 2020-09-14 | 2020-09-10 | 10.405 | 525,540 | +1,787 | 0.01% | 5,468,396 |
| 2020-09-10 | 2020-09-08 | 10.696 | 523,753 | +4,469 | 0.01% | 5,602,162 |
| 2020-09-09 | 2020-09-07 | 10.305 | 519,284 | -894 | 0.01% | 5,351,010 |
| 2020-09-07 | 2020-09-03 | 10.383 | 520,178 | -2,681 | 0.01% | 5,400,963 |
| 2020-09-04 | 2020-09-02 | 9.891 | 522,859 | -47,370 | 0.01% | 5,171,399 |
| 2020-09-01 | 2020-08-28 | 10.058 | 570,229 | -77,759 | 0.01% | 5,735,618 |
| 2020-08-28 | 2020-08-26 | 9.779 | 647,988 | -4,469 | 0.02% | 6,336,503 |
| 2020-08-27 | 2020-08-25 | 9.779 | 652,457 | +894 | 0.02% | 6,380,204 |
| 2020-08-26 | 2020-08-24 | 9.712 | 651,563 | -35,751 | 0.02% | 6,327,722 |
| 2020-08-25 | 2020-08-21 | 9.667 | 687,314 | -3,575 | 0.02% | 6,644,161 |
| 2020-08-20 | 2020-08-18 | 9.298 | 690,889 | +3,575 | 0.02% | 6,423,630 |
| 2020-08-19 | 2020-08-17 | 9.465 | 687,314 | -7,150 | 0.02% | 6,505,741 |
| 2020-08-18 | 2020-08-14 | 9.298 | 694,464 | -2,681 | 0.02% | 6,456,869 |
| 2020-08-13 | 2020-08-11 | 9.454 | 697,145 | -7,151 | 0.02% | 6,590,996 |
| 2020-08-12 | 2020-08-10 | 9.376 | 704,296 | -71,502 | 0.02% | 6,603,444 |
| 2020-08-11 | 2020-08-07 | 9.510 | 775,798 | -1,787 | 0.02% | 7,378,003 |
| 2020-08-07 | 2020-08-05 | 9.577 | 777,585 | -3,575 | 0.02% | 7,447,197 |
| 2020-08-06 | 2020-08-04 | 9.488 | 781,160 | -16,982 | 0.02% | 7,411,517 |
| 2020-08-05 | 2020-08-03 | 9.197 | 798,142 | -100,997 | 0.02% | 7,340,459 |
| 2020-08-04 | 2020-07-31 | 9.074 | 899,139 | +4,469 | 0.02% | 8,158,662 |
| 2020-08-03 | 2020-07-30 | 8.928 | 894,670 | +3,575 | 0.02% | 7,987,981 |
| 2020-07-30 | 2020-07-28 | 8.884 | 891,095 | +105,466 | 0.02% | 7,916,181 |
| 2020-07-29 | 2020-07-27 | 8.582 | 785,629 | -1,788 | 0.02% | 6,741,928 |
| 2020-07-27 | 2020-07-23 | 8.526 | 787,417 | +5,363 | 0.02% | 6,713,222 |
| 2020-07-24 | 2020-07-22 | 8.660 | 782,054 | -16,982 | 0.02% | 6,772,499 |
| 2020-07-23 | 2020-07-21 | 8.895 | 799,036 | +16,088 | 0.02% | 7,107,301 |
| 2020-07-22 | 2020-07-20 | 9.935 | 782,948 | -894 | 0.02% | 7,778,881 |
| 2020-07-21 | 2020-07-17 | 9.107 | 783,842 | +4,469 | 0.02% | 7,138,783 |
| 2020-07-20 | 2020-07-16 | 9.275 | 779,373 | +1,788 | 0.02% | 7,228,882 |
| 2020-07-17 | 2020-07-15 | 9.589 | 777,585 | -4,469 | 0.02% | 7,455,897 |
| 2020-07-16 | 2020-07-14 | 9.499 | 782,054 | -13,407 | 0.02% | 7,428,749 |
| 2020-07-15 | 2020-07-13 | 9.667 | 795,461 | -35,751 | 0.02% | 7,689,602 |
| 2020-07-10 | 2020-07-08 | 9.119 | 831,212 | +4,469 | 0.02% | 7,579,502 |
| 2020-07-08 | 2020-07-06 | 8.872 | 826,743 | -39,326 | 0.02% | 7,335,250 |
| 2020-07-06 | 2020-07-02 | 8.112 | 866,069 | -44,689 | 0.02% | 7,025,249 |
| 2020-07-03 | 2020-06-30 | 7.843 | 910,758 | +8,938 | 0.02% | 7,143,191 |
| 2020-06-24 | 2020-06-22 | 7.832 | 901,820 | +6,256 | 0.02% | 7,062,999 |
| 2020-06-23 | 2020-06-19 | 7.977 | 895,564 | -1,787 | 0.02% | 7,144,262 |
| 2020-06-22 | 2020-06-18 | 7.955 | 897,351 | +13,406 | 0.02% | 7,138,438 |
| 2020-06-18 | 2020-06-16 | 8.273 | 883,945 | +4,835 | 0.02% | 7,312,716 |
| 2020-06-16 | 2020-06-12 | 8.148 | 879,110 | +880 | 0.02% | 7,162,827 |
| 2020-06-15 | 2020-06-11 | 8.239 | 878,230 | -7,920 | 0.02% | 7,235,497 |
| 2020-06-12 | 2020-06-10 | 8.432 | 886,150 | -880 | 0.02% | 7,471,937 |
| 2020-06-10 | 2020-06-08 | 8.068 | 887,030 | -27,280 | 0.02% | 7,156,798 |
| 2020-06-08 | 2020-06-04 | 7.955 | 914,310 | +61,599 | 0.02% | 7,273,000 |
| 2020-06-04 | 2020-06-02 | 7.432 | 852,711 | +8,800 | 0.02% | 6,337,262 |
| 2020-06-03 | 2020-06-01 | 7.489 | 843,911 | -39,599 | 0.02% | 6,319,812 |
| 2020-06-01 | 2020-05-28 | 7.500 | 883,510 | +39,599 | 0.02% | 6,626,397 |
| 2020-05-27 | 2020-05-25 | 7.455 | 843,911 | +880 | 0.02% | 6,291,042 |
| 2020-05-26 | 2020-05-22 | 7.466 | 843,031 | +8,800 | 0.02% | 6,294,062 |
| 2020-05-22 | 2020-05-20 | 7.898 | 834,231 | -7,920 | 0.02% | 6,588,601 |
| 2020-05-21 | 2020-05-19 | 8.159 | 842,151 | -8,800 | 0.02% | 6,871,262 |
| 2020-05-20 | 2020-05-18 | 7.977 | 850,951 | -8,800 | 0.02% | 6,788,342 |
| 2020-05-19 | 2020-05-15 | 7.977 | 859,751 | +880 | 0.02% | 6,858,543 |
| 2020-05-14 | 2020-05-12 | 8.148 | 858,871 | +17,600 | 0.02% | 6,997,923 |
| 2020-05-13 | 2020-05-11 | 8.261 | 841,271 | -2,640 | 0.02% | 6,950,122 |
| 2020-05-08 | 2020-05-06 | 8.148 | 843,911 | +2,640 | 0.02% | 6,876,032 |
| 2020-05-07 | 2020-05-05 | 8.080 | 841,271 | +880 | 0.02% | 6,797,162 |
| 2020-05-06 | 2020-05-04 | 8.171 | 840,391 | +6,160 | 0.02% | 6,866,452 |
| 2020-05-04 | 2020-04-28 | 8.455 | 834,231 | +26,400 | 0.02% | 7,053,121 |
| 2020-04-28 | 2020-04-24 | 8.068 | 807,831 | -201,518 | 0.02% | 6,517,799 |
| 2020-04-27 | 2020-04-23 | 8.273 | 1,009,349 | -185,678 | 0.02% | 8,350,160 |
| 2020-04-24 | 2020-04-22 | 8.421 | 1,195,027 | +17,600 | 0.03% | 10,062,781 |
| 2020-04-23 | 2020-04-21 | 8.591 | 1,177,427 | -19,360 | 0.03% | 10,115,279 |
| 2020-04-22 | 2020-04-20 | 8.841 | 1,196,787 | -26,400 | 0.03% | 10,580,801 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,223,187 | +4,400 | 0.03% | 10,842,003 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,218,787 | -880 | 0.03% | 10,733,753 |
| 2020-04-16 | 2020-04-14 | 8.568 | 1,219,667 | -1,760 | 0.03% | 10,450,443 |
| 2020-04-15 | 2020-04-09 | 8.511 | 1,221,427 | +7,040 | 0.03% | 10,396,123 |
| 2020-04-09 | 2020-04-07 | 8.398 | 1,214,387 | -9,680 | 0.03% | 10,198,202 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,224,067 | -880 | 0.03% | 10,112,573 |
| 2020-04-02 | 2020-03-31 | 8.034 | 1,224,947 | -53,679 | 0.03% | 9,841,443 |
| 2020-04-01 | 2020-03-30 | 7.705 | 1,278,626 | +880 | 0.03% | 9,851,340 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,277,746 | -8,800 | 0.03% | 10,251,120 |
| 2020-03-30 | 2020-03-26 | 7.841 | 1,286,546 | -880 | 0.03% | 10,087,800 |
| 2020-03-27 | 2020-03-25 | 7.739 | 1,287,426 | +7,920 | 0.03% | 9,963,031 |
| 2020-03-26 | 2020-03-24 | 7.398 | 1,279,506 | +13,200 | 0.03% | 9,465,540 |
| 2020-03-25 | 2020-03-23 | 7.114 | 1,266,306 | -17,600 | 0.03% | 9,008,139 |
| 2020-03-24 | 2020-03-20 | 7.591 | 1,283,906 | +880 | 0.03% | 9,746,120 |
| 2020-03-23 | 2020-03-19 | 7.068 | 1,283,026 | +880 | 0.03% | 9,068,760 |
| 2020-03-18 | 2020-03-16 | 8.250 | 1,282,146 | -1,760 | 0.03% | 10,577,820 |
| 2020-03-17 | 2020-03-13 | 8.705 | 1,283,906 | +27,280 | 0.03% | 11,175,940 |
| 2020-03-16 | 2020-03-12 | 8.886 | 1,256,626 | +4,400 | 0.03% | 11,166,958 |
| 2020-03-13 | 2020-03-11 | 9.148 | 1,252,226 | +8,800 | 0.03% | 11,455,147 |
| 2020-03-12 | 2020-03-10 | 9.205 | 1,243,426 | +880 | 0.03% | 11,445,296 |
| 2020-03-11 | 2020-03-09 | 9.205 | 1,242,546 | +8,799 | 0.03% | 11,437,196 |
| 2020-03-10 | 2020-03-06 | 9.784 | 1,233,747 | +30,800 | 0.03% | 12,071,225 |
| 2020-03-09 | 2020-03-05 | 10.171 | 1,202,947 | +36,960 | 0.03% | 12,234,652 |
| 2020-03-06 | 2020-03-04 | 10.227 | 1,165,987 | -4,400 | 0.03% | 11,924,997 |
| 2020-03-05 | 2020-03-03 | 10.364 | 1,170,387 | +204,158 | 0.03% | 12,129,598 |
| 2020-03-04 | 2020-03-02 | 10.716 | 966,229 | +173,358 | 0.02% | 10,354,135 |
| 2020-03-03 | 2020-02-28 | 10.455 | 792,871 | -880 | 0.02% | 8,289,197 |
| 2020-02-28 | 2020-02-26 | 10.409 | 793,751 | -21,120 | 0.02% | 8,262,317 |
| 2020-02-27 | 2020-02-25 | 10.148 | 814,871 | -9,680 | 0.02% | 8,269,179 |
| 2020-02-25 | 2020-02-21 | 9.886 | 824,551 | -8,800 | 0.02% | 8,151,900 |
| 2020-02-24 | 2020-02-20 | 10.159 | 833,351 | +4,400 | 0.02% | 8,466,181 |
| 2020-02-21 | 2020-02-19 | 10.000 | 828,951 | -73,039 | 0.02% | 8,289,601 |
| 2020-02-20 | 2020-02-18 | 9.182 | 901,990 | -30,800 | 0.02% | 8,281,999 |
| 2020-02-19 | 2020-02-17 | 8.807 | 932,790 | -4,400 | 0.02% | 8,215,002 |
| 2020-02-12 | 2020-02-10 | 8.443 | 937,190 | +8,800 | 0.02% | 7,912,952 |
| 2020-02-11 | 2020-02-07 | 8.602 | 928,390 | +4,400 | 0.02% | 7,986,351 |
| 2020-02-10 | 2020-02-06 | 8.796 | 923,990 | -17,600 | 0.02% | 8,127,001 |
| 2020-02-06 | 2020-02-04 | 8.455 | 941,590 | +880 | 0.02% | 7,960,802 |
| 2020-02-05 | 2020-02-03 | 8.466 | 940,710 | -25,519 | 0.02% | 7,964,052 |
| 2020-02-04 | 2020-01-31 | 8.432 | 966,229 | +17,599 | 0.02% | 8,147,156 |
| 2020-02-03 | 2020-01-30 | 8.591 | 948,630 | +880 | 0.02% | 8,149,683 |
| 2020-01-30 | 2020-01-24 | 9.421 | 947,750 | +16,720 | 0.02% | 8,928,333 |
| 2020-01-29 | 2020-01-22 | 9.284 | 931,030 | -880 | 0.02% | 8,643,862 |
| 2020-01-23 | 2020-01-21 | 8.943 | 931,910 | +4,400 | 0.02% | 8,334,332 |
| 2020-01-22 | 2020-01-20 | 9.227 | 927,510 | -4,400 | 0.02% | 8,558,481 |
| 2020-01-20 | 2020-01-16 | 9.239 | 931,910 | +880 | 0.02% | 8,609,672 |
| 2020-01-17 | 2020-01-15 | 9.375 | 931,030 | +4,400 | 0.02% | 8,728,502 |
| 2020-01-16 | 2020-01-14 | 9.352 | 926,630 | -12,320 | 0.02% | 8,666,191 |
| 2020-01-15 | 2020-01-13 | 9.114 | 938,950 | -1,760 | 0.02% | 8,557,342 |
| 2020-01-13 | 2020-01-09 | 8.886 | 940,710 | -5,280 | 0.02% | 8,359,583 |
| 2020-01-10 | 2020-01-08 | 8.796 | 945,990 | -23,759 | 0.02% | 8,320,503 |
| 2020-01-09 | 2020-01-07 | 8.807 | 969,749 | +18,479 | 0.02% | 8,540,496 |
| 2020-01-08 | 2020-01-06 | 9.171 | 951,270 | -10,559 | 0.02% | 8,723,674 |
| 2020-01-07 | 2020-01-03 | 9.341 | 961,829 | +8,799 | 0.02% | 8,984,455 |
| 2020-01-06 | 2020-01-02 | 9.341 | 953,030 | -4,400 | 0.02% | 8,902,264 |
| 2020-01-03 | 2019-12-31 | 9.205 | 957,430 | +9,680 | 0.02% | 8,812,804 |
| 2020-01-02 | 2019-12-27 | 9.307 | 947,750 | +880 | 0.02% | 8,820,633 |
| 2019-12-30 | 2019-12-24 | 9.261 | 946,870 | +30,800 | 0.02% | 8,769,403 |
| 2019-12-23 | 2019-12-19 | 9.432 | 916,070 | -29,040 | 0.02% | 8,640,300 |
| 2019-12-20 | 2019-12-18 | 9.852 | 945,110 | +880 | 0.02% | 9,311,583 |
| 2019-12-18 | 2019-12-16 | 10.071 | 944,230 | +21,573 | 0.02% | 9,509,448 |
| 2019-12-17 | 2019-12-13 | 10.118 | 922,657 | -8,598 | 0.02% | 9,335,104 |
| 2019-12-16 | 2019-12-12 | 9.839 | 931,255 | -22,357 | 0.02% | 9,162,176 |
| 2019-12-13 | 2019-12-11 | 9.804 | 953,612 | -860 | 0.02% | 9,348,866 |
| 2019-12-11 | 2019-12-09 | 9.373 | 954,472 | -17,198 | 0.02% | 8,946,597 |
| 2019-12-09 | 2019-12-05 | 9.106 | 971,670 | -34,395 | 0.02% | 8,847,900 |
| 2019-12-06 | 2019-12-04 | 9.036 | 1,006,065 | +17,197 | 0.02% | 9,090,896 |
| 2019-12-03 | 2019-11-29 | 9.269 | 988,868 | +12,899 | 0.02% | 9,165,503 |
| 2019-11-22 | 2019-11-20 | 9.222 | 975,969 | -21,498 | 0.02% | 9,000,546 |
| 2019-11-21 | 2019-11-19 | 9.187 | 997,467 | +8,599 | 0.02% | 9,164,004 |
| 2019-11-19 | 2019-11-15 | 8.931 | 988,868 | +21,497 | 0.02% | 8,832,002 |
| 2019-11-18 | 2019-11-14 | 9.141 | 967,371 | -8,598 | 0.02% | 8,842,504 |
| 2019-11-14 | 2019-11-12 | 9.280 | 975,969 | -12,899 | 0.02% | 9,057,296 |
| 2019-11-12 | 2019-11-08 | 9.071 | 988,868 | -3,439 | 0.02% | 8,970,003 |
| 2019-11-11 | 2019-11-07 | 9.013 | 992,307 | -8,599 | 0.02% | 8,943,498 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,000,906 | -860 | 0.02% | 8,823,119 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,001,766 | +1,720 | 0.02% | 8,667,600 |
| 2019-11-01 | 2019-10-30 | 7.966 | 1,000,046 | -8,599 | 0.02% | 7,966,548 |
| 2019-10-30 | 2019-10-28 | 7.966 | 1,008,645 | -18,058 | 0.02% | 8,035,049 |
| 2019-10-17 | 2019-10-15 | 8.013 | 1,026,703 | +33,536 | 0.03% | 8,226,663 |
| 2019-10-16 | 2019-10-14 | 7.966 | 993,167 | +8,599 | 0.02% | 7,911,749 |
| 2019-10-11 | 2019-10-09 | 7.431 | 984,568 | +9,458 | 0.02% | 7,316,548 |
| 2019-09-24 | 2019-09-20 | 7.943 | 975,110 | -6,019 | 0.02% | 7,745,223 |
| 2019-09-23 | 2019-09-19 | 7.978 | 981,129 | +860 | 0.02% | 7,827,262 |
| 2019-09-19 | 2019-09-17 | 8.117 | 980,269 | -60,192 | 0.02% | 7,957,201 |
| 2019-09-17 | 2019-09-13 | 8.013 | 1,040,461 | +17,198 | 0.03% | 8,336,901 |
| 2019-09-16 | 2019-09-12 | 7.885 | 1,023,263 | -860 | 0.03% | 8,068,199 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,024,123 | -860 | 0.03% | 7,932,060 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,024,983 | -3,439 | 0.03% | 7,569,201 |
| 2019-09-03 | 2019-08-30 | 6.908 | 1,028,422 | -85,989 | 0.03% | 7,104,237 |
| 2019-08-28 | 2019-08-26 | 6.617 | 1,114,411 | +85,989 | 0.03% | 7,374,240 |
| 2019-08-22 | 2019-08-20 | 6.745 | 1,028,422 | +1,719 | 0.03% | 6,936,797 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,026,703 | -85,988 | 0.03% | 6,710,282 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,112,691 | +85,988 | 0.03% | 7,091,119 |
| 2019-08-14 | 2019-08-12 | 6.594 | 1,026,703 | +860 | 0.03% | 6,769,982 |
| 2019-08-13 | 2019-08-09 | 6.675 | 1,025,843 | +1,720 | 0.03% | 6,847,821 |
| 2019-08-05 | 2019-08-01 | 7.303 | 1,024,123 | +860 | 0.03% | 7,479,480 |
| 2019-08-02 | 2019-07-31 | 7.431 | 1,023,263 | -2,580 | 0.03% | 7,604,099 |
| 2019-07-26 | 2019-07-24 | 7.641 | 1,025,843 | -2,579 | 0.03% | 7,838,012 |
| 2019-07-25 | 2019-07-23 | 7.734 | 1,028,422 | +7,739 | 0.03% | 7,953,397 |
| 2019-07-22 | 2019-07-18 | 8.047 | 1,020,683 | -860 | 0.03% | 8,213,152 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,021,543 | +17,606 | 0.03% | 8,220,073 |
| 2019-07-08 | 2019-07-04 | 8.307 | 1,003,937 | +4,226 | 0.03% | 8,339,762 |
| 2019-07-04 | 2019-07-02 | 8.414 | 999,711 | +10,140 | 0.03% | 8,411,126 |
| 2019-07-02 | 2019-06-27 | 8.177 | 989,571 | -845 | 0.02% | 8,091,613 |
| 2019-06-24 | 2019-06-20 | 7.917 | 990,416 | -845 | 0.02% | 7,840,682 |
| 2019-06-21 | 2019-06-19 | 7.786 | 991,261 | -845 | 0.02% | 7,718,342 |
| 2019-06-14 | 2019-06-12 | 7.396 | 992,106 | +2,535 | 0.03% | 7,337,501 |
| 2019-06-06 | 2019-06-04 | 7.065 | 989,571 | +8,451 | 0.02% | 6,990,872 |
| 2019-06-05 | 2019-06-03 | 7.254 | 981,120 | +6,761 | 0.02% | 7,116,930 |
| 2019-05-31 | 2019-05-29 | 7.443 | 974,359 | +4,225 | 0.02% | 7,252,366 |
| 2019-05-23 | 2019-05-21 | 7.976 | 970,134 | +845 | 0.02% | 7,737,519 |
| 2019-05-16 | 2019-05-14 | 8.354 | 969,289 | -4,225 | 0.02% | 8,097,819 |
| 2019-05-15 | 2019-05-10 | 8.556 | 973,514 | -106,479 | 0.02% | 8,328,956 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,079,993 | +2,536 | 0.03% | 9,533,884 |
| 2019-05-06 | 2019-05-02 | 8.603 | 1,077,457 | -2,536 | 0.03% | 9,269,247 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,079,993 | +5,071 | 0.03% | 9,265,504 |
| 2019-05-02 | 2019-04-29 | 8.780 | 1,074,922 | +6,760 | 0.03% | 9,438,238 |
| 2019-04-30 | 2019-04-26 | 8.863 | 1,068,162 | -3,380 | 0.03% | 9,467,363 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,071,542 | +8,451 | 0.03% | 9,408,561 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,063,091 | -3,381 | 0.03% | 9,497,898 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,066,472 | -41,408 | 0.03% | 9,830,984 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,107,880 | +5,916 | 0.03% | 10,212,693 |
| 2019-04-18 | 2019-04-16 | 8.993 | 1,101,964 | -4,226 | 0.03% | 9,910,398 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,106,190 | +845 | 0.03% | 10,157,844 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,105,345 | +18,592 | 0.03% | 10,163,165 |
| 2019-04-10 | 2019-04-08 | 9.135 | 1,086,753 | +23,662 | 0.03% | 9,927,919 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,063,091 | +25,352 | 0.03% | 9,661,438 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,037,739 | -10,986 | 0.03% | 9,185,437 |
| 2019-03-29 | 2019-03-27 | 8.603 | 1,048,725 | -845 | 0.03% | 9,022,068 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,049,570 | +6,760 | 0.03% | 8,905,138 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,042,810 | -12,676 | 0.03% | 8,958,842 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,055,486 | +4,226 | 0.03% | 9,267,583 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,051,260 | -6,761 | 0.03% | 9,193,157 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,058,021 | +13,521 | 0.03% | 9,327,401 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,044,500 | -16,901 | 0.03% | 9,381,241 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,061,401 | +845 | 0.03% | 9,357,199 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,060,556 | +13,521 | 0.03% | 9,450,149 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,047,035 | +845 | 0.03% | 9,255,330 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,046,190 | +22,817 | 0.03% | 9,346,900 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,023,373 | +17,746 | 0.03% | 9,675,888 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,005,627 | +9,296 | 0.03% | 9,615,201 |
| 2019-03-12 | 2019-03-08 | 9.585 | 996,331 | +8,450 | 0.03% | 9,549,898 |
| 2019-03-08 | 2019-03-06 | 10.153 | 987,881 | -4,225 | 0.02% | 10,030,025 |
| 2019-03-06 | 2019-03-04 | 10.035 | 992,106 | -6,760 | 0.03% | 9,955,522 |
| 2019-03-05 | 2019-03-01 | 9.680 | 998,866 | +22,816 | 0.03% | 9,668,756 |
| 2019-03-04 | 2019-02-28 | 9.632 | 976,050 | +10,141 | 0.02% | 9,401,704 |
| 2019-03-01 | 2019-02-27 | 10.106 | 965,909 | +8,451 | 0.02% | 9,761,222 |
| 2019-02-28 | 2019-02-26 | 10.461 | 957,458 | +21,126 | 0.02% | 10,015,718 |
| 2019-02-27 | 2019-02-25 | 10.780 | 936,332 | -4,225 | 0.02% | 10,093,884 |
| 2019-02-22 | 2019-02-20 | 10.354 | 940,557 | -1,690 | 0.02% | 9,738,751 |
| 2019-02-21 | 2019-02-19 | 10.129 | 942,247 | +1,690 | 0.02% | 9,544,400 |
| 2019-02-19 | 2019-02-15 | 10.058 | 940,557 | +15,211 | 0.02% | 9,460,501 |
| 2019-02-18 | 2019-02-14 | 10.295 | 925,346 | -76,901 | 0.02% | 9,526,503 |
| 2019-02-15 | 2019-02-13 | 9.987 | 1,002,247 | -16,901 | 0.03% | 10,009,844 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,019,148 | +44,789 | 0.03% | 9,828,901 |
| 2019-02-12 | 2019-02-08 | 9.526 | 974,359 | -90,422 | 0.02% | 9,281,645 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,064,781 | -5,071 | 0.03% | 9,727,196 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,069,852 | -845 | 0.03% | 10,077,362 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,070,697 | -16,901 | 0.03% | 9,920,611 |
| 2019-01-28 | 2019-01-24 | 9.005 | 1,087,598 | -90,422 | 0.03% | 9,794,069 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,178,020 | -33,803 | 0.03% | 10,803,499 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,211,823 | -8,450 | 0.03% | 11,013,123 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,220,273 | -8,451 | 0.03% | 10,887,757 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,228,724 | +9,296 | 0.03% | 10,832,301 |
| 2019-01-16 | 2019-01-14 | 8.709 | 1,219,428 | -12,676 | 0.03% | 10,620,478 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,232,104 | +8,450 | 0.03% | 10,905,838 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,223,654 | -1,690 | 0.03% | 10,469,044 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,225,344 | -1,690 | 0.03% | 9,889,003 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,227,034 | +17,747 | 0.03% | 10,091,402 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,209,287 | +28,732 | 0.03% | 10,131,476 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,180,555 | +40,563 | 0.03% | 11,590,252 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,139,992 | +58,897 | 0.03% | 11,249,341 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,081,095 | +14,319 | 0.03% | 10,559,431 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,066,776 | +3,978 | 0.03% | 10,473,212 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,062,798 | +795 | 0.03% | 10,634,557 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,062,003 | +5,569 | 0.03% | 10,840,203 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,056,434 | +60,458 | 0.03% | 11,248,158 |
| 2018-12-05 | 2018-12-03 | 10.672 | 995,976 | -43,753 | 0.03% | 10,629,484 |
| 2018-11-27 | 2018-11-23 | 9.956 | 1,039,729 | +796 | 0.03% | 10,351,445 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,038,933 | +4,773 | 0.03% | 10,395,760 |
| 2018-11-21 | 2018-11-19 | 9.994 | 1,034,160 | -795 | 0.03% | 10,335,000 |
| 2018-11-14 | 2018-11-12 | 9.453 | 1,034,955 | +3,977 | 0.03% | 9,783,515 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,030,978 | +8,751 | 0.03% | 9,707,040 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,022,227 | +795 | 0.03% | 9,778,846 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,021,432 | +11,137 | 0.03% | 9,899,641 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,010,295 | +2,387 | 0.03% | 9,880,602 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,007,908 | -24,661 | 0.03% | 10,516,098 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,032,569 | -795 | 0.03% | 9,566,260 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,033,364 | -796 | 0.03% | 9,716,516 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,034,160 | +1,591 | 0.03% | 9,230,000 |
| 2018-10-29 | 2018-10-25 | 9.214 | 1,032,569 | +14,319 | 0.03% | 9,514,340 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,018,250 | +796 | 0.03% | 9,408,002 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,017,454 | +795 | 0.03% | 9,618,077 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,016,659 | -795 | 0.03% | 10,121,762 |
| 2018-10-23 | 2018-10-19 | 9.667 | 1,017,454 | -6,364 | 0.03% | 9,835,507 |
| 2018-10-18 | 2018-10-15 | 9.554 | 1,023,818 | +4,773 | 0.03% | 9,781,196 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,019,045 | -11,137 | 0.03% | 9,991,797 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,030,182 | +10,341 | 0.03% | 9,932,646 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,019,841 | -795 | 0.03% | 10,448,302 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,020,636 | +4,773 | 0.03% | 10,674,556 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,015,863 | +27,047 | 0.03% | 10,650,177 |
| 2018-10-04 | 2018-10-02 | 10.584 | 988,816 | -7,160 | 0.03% | 10,466,060 |
| 2018-10-03 | 2018-09-28 | 10.635 | 995,976 | +28,639 | 0.03% | 10,591,924 |
| 2018-10-02 | 2018-09-27 | 11.012 | 967,337 | +6,364 | 0.03% | 10,652,156 |
| 2018-09-28 | 2018-09-26 | 11.314 | 960,973 | +22,274 | 0.03% | 10,871,997 |
| 2018-09-27 | 2018-09-24 | 11.376 | 938,699 | +37,389 | 0.03% | 10,678,999 |
| 2018-09-26 | 2018-09-21 | 11.615 | 901,310 | -14,319 | 0.02% | 10,468,918 |
| 2018-09-24 | 2018-09-20 | 11.238 | 915,629 | +21,478 | 0.02% | 10,289,936 |
| 2018-09-21 | 2018-09-19 | 11.942 | 894,151 | -3,182 | 0.02% | 10,678,004 |
| 2018-09-20 | 2018-09-18 | 11.389 | 897,333 | -1,591 | 0.02% | 10,219,684 |
| 2018-09-19 | 2018-09-17 | 11.062 | 898,924 | +2,387 | 0.02% | 9,944,004 |
| 2018-09-18 | 2018-09-14 | 11.364 | 896,537 | -796 | 0.02% | 10,188,078 |
| 2018-09-17 | 2018-09-13 | 11.351 | 897,333 | -31,820 | 0.02% | 10,185,844 |
| 2018-09-14 | 2018-09-12 | 10.346 | 929,153 | +15,910 | 0.02% | 9,612,640 |
| 2018-09-13 | 2018-09-11 | 10.471 | 913,243 | +6,364 | 0.02% | 9,562,842 |
| 2018-09-11 | 2018-09-07 | 10.924 | 906,879 | +7,955 | 0.02% | 9,906,603 |
| 2018-09-07 | 2018-09-05 | 10.861 | 898,924 | -19,887 | 0.02% | 9,763,203 |
| 2018-09-05 | 2018-09-03 | 11.125 | 918,811 | -2,387 | 0.02% | 10,221,746 |
| 2018-09-04 | 2018-08-31 | 11.188 | 921,198 | +796 | 0.02% | 10,306,201 |
| 2018-08-30 | 2018-08-28 | 11.741 | 920,402 | +2,386 | 0.02% | 10,806,375 |
| 2018-08-29 | 2018-08-27 | 11.766 | 918,016 | -3,182 | 0.02% | 10,801,442 |
| 2018-08-23 | 2018-08-21 | 11.779 | 921,198 | -8,750 | 0.02% | 10,850,461 |
| 2018-08-22 | 2018-08-20 | 11.314 | 929,948 | -3,183 | 0.03% | 10,520,995 |
| 2018-08-16 | 2018-08-14 | 10.874 | 933,131 | +15,911 | 0.03% | 10,146,455 |
| 2018-08-15 | 2018-08-13 | 10.962 | 917,220 | +3,977 | 0.02% | 10,054,156 |
| 2018-08-14 | 2018-08-10 | 11.578 | 913,243 | +2,387 | 0.02% | 10,573,082 |
| 2018-08-13 | 2018-08-09 | 12.206 | 910,856 | +3,182 | 0.02% | 11,117,946 |
| 2018-08-09 | 2018-08-07 | 12.822 | 907,674 | -2,387 | 0.02% | 11,638,197 |
| 2018-08-06 | 2018-08-02 | 12.797 | 910,061 | -31,025 | 0.02% | 11,645,923 |
| 2018-08-03 | 2018-08-01 | 12.621 | 941,086 | -3,182 | 0.03% | 11,877,325 |
| 2018-08-01 | 2018-07-30 | 12.395 | 944,268 | -795 | 0.03% | 11,703,825 |
| 2018-07-27 | 2018-07-25 | 12.483 | 945,063 | -3,182 | 0.03% | 11,796,838 |
| 2018-07-26 | 2018-07-24 | 11.867 | 948,245 | -9,546 | 0.03% | 11,252,478 |
| 2018-07-25 | 2018-07-23 | 11.087 | 957,791 | +3,977 | 0.03% | 10,619,277 |
| 2018-07-20 | 2018-07-18 | 10.974 | 953,814 | -2,386 | 0.03% | 10,467,273 |
| 2018-07-18 | 2018-07-16 | 10.622 | 956,200 | +6,364 | 0.03% | 10,156,898 |
| 2018-07-17 | 2018-07-13 | 11.263 | 949,836 | +4,773 | 0.03% | 10,698,238 |
| 2018-07-13 | 2018-07-11 | 11.452 | 945,063 | +6,364 | 0.03% | 10,822,679 |
| 2018-07-12 | 2018-07-10 | 12.093 | 938,699 | -21,479 | 0.03% | 11,351,599 |
| 2018-07-11 | 2018-07-09 | 11.439 | 960,178 | +2,387 | 0.03% | 10,983,703 |
| 2018-07-10 | 2018-07-06 | 11.502 | 957,791 | -796 | 0.03% | 11,016,597 |
| 2018-07-09 | 2018-07-05 | 11.314 | 958,587 | +79,551 | 0.03% | 10,845,003 |
| 2018-07-06 | 2018-07-04 | 11.716 | 879,036 | +20,683 | 0.02% | 10,298,600 |
| 2018-07-05 | 2018-07-03 | 12.005 | 858,353 | -1,591 | 0.02% | 10,304,453 |
| 2018-07-04 | 2018-06-29 | 12.571 | 859,944 | +1,591 | 0.02% | 10,810,002 |
| 2018-07-03 | 2018-06-28 | 12.281 | 858,353 | -15,910 | 0.02% | 10,541,833 |
| 2018-06-29 | 2018-06-27 | 12.470 | 874,263 | +3,182 | 0.02% | 10,902,081 |
| 2018-06-28 | 2018-06-26 | 12.872 | 871,081 | -13,524 | 0.02% | 11,212,801 |
| 2018-06-27 | 2018-06-25 | 12.495 | 884,605 | +35,003 | 0.02% | 11,053,286 |
| 2018-06-26 | 2018-06-22 | 13.601 | 849,602 | +5,568 | 0.02% | 11,555,757 |
| 2018-06-25 | 2018-06-21 | 13.727 | 844,034 | +9,546 | 0.02% | 11,586,125 |
| 2018-06-22 | 2018-06-20 | 14.079 | 834,488 | +3,182 | 0.02% | 11,748,806 |
| 2018-06-21 | 2018-06-19 | 14.180 | 831,306 | +9,547 | 0.02% | 11,787,607 |
| 2018-06-15 | 2018-06-13 | 14.808 | 821,759 | +48,526 | 0.02% | 12,168,734 |
| 2018-06-14 | 2018-06-12 | 14.959 | 773,233 | +11,932 | 0.02% | 11,566,793 |
| 2018-06-13 | 2018-06-11 | 14.783 | 761,301 | -6,364 | 0.02% | 11,254,322 |
| 2018-06-12 | 2018-06-08 | 15.236 | 767,665 | -31,025 | 0.02% | 11,695,801 |
| 2018-06-11 | 2018-06-07 | 15.336 | 798,690 | +796 | 0.02% | 12,248,804 |
| 2018-06-08 | 2018-06-06 | 15.713 | 797,894 | +1,591 | 0.02% | 12,537,497 |
| 2018-06-06 | 2018-06-04 | 15.537 | 796,303 | -9,546 | 0.02% | 12,372,357 |
| 2018-06-04 | 2018-05-31 | 15.688 | 805,849 | +7,955 | 0.02% | 12,642,236 |
| 2018-06-01 | 2018-05-30 | 15.311 | 797,894 | -11,137 | 0.02% | 12,216,537 |
| 2018-05-30 | 2018-05-28 | 16.166 | 809,031 | +19,092 | 0.02% | 13,078,615 |
| 2018-05-29 | 2018-05-25 | 15.914 | 789,939 | -796 | 0.02% | 12,571,378 |
| 2018-05-28 | 2018-05-24 | 15.663 | 790,735 | +9,546 | 0.02% | 12,385,246 |
| 2018-05-25 | 2018-05-23 | 15.588 | 781,189 | +11,138 | 0.02% | 12,176,807 |
| 2018-05-24 | 2018-05-21 | 16.266 | 770,051 | -7,160 | 0.02% | 12,525,913 |
| 2018-05-23 | 2018-05-18 | 16.065 | 777,211 | +3,182 | 0.02% | 12,486,060 |
| 2018-05-21 | 2018-05-17 | 15.814 | 774,029 | -63,641 | 0.02% | 12,240,340 |
| 2018-05-17 | 2018-05-15 | 16.618 | 837,670 | +2,387 | 0.02% | 13,920,667 |
| 2018-05-15 | 2018-05-11 | 16.643 | 835,283 | +68,414 | 0.02% | 13,901,999 |
| 2018-05-14 | 2018-05-10 | 16.819 | 766,869 | +1,591 | 0.02% | 12,898,313 |
| 2018-05-11 | 2018-05-09 | 16.090 | 765,278 | -6,364 | 0.02% | 12,313,594 |
| 2018-05-10 | 2018-05-08 | 15.889 | 771,642 | -11,933 | 0.02% | 12,260,793 |
| 2018-05-09 | 2018-05-07 | 15.336 | 783,575 | +3,977 | 0.02% | 12,016,999 |
| 2018-05-08 | 2018-05-04 | 14.607 | 779,598 | +2,387 | 0.02% | 11,387,607 |
| 2018-05-07 | 2018-05-03 | 14.682 | 777,211 | +1,591 | 0.02% | 11,411,360 |
| 2018-05-02 | 2018-04-27 | 14.890 | 775,620 | +7,160 | 0.02% | 11,548,595 |
| 2018-04-30 | 2018-04-26 | 14.966 | 768,460 | +9,665 | 0.02% | 11,500,563 |
| 2018-04-24 | 2018-04-20 | 14.915 | 758,795 | -2,361 | 0.02% | 11,317,360 |
| 2018-04-23 | 2018-04-19 | 14.991 | 761,156 | +1,574 | 0.02% | 11,410,594 |
| 2018-04-20 | 2018-04-18 | 14.610 | 759,582 | -6,297 | 0.02% | 11,097,498 |
| 2018-04-19 | 2018-04-17 | 14.661 | 765,879 | -3,149 | 0.02% | 11,228,417 |
| 2018-04-18 | 2018-04-16 | 15.296 | 769,028 | -29,124 | 0.02% | 11,763,084 |
| 2018-04-16 | 2018-04-12 | 15.703 | 798,152 | +1,575 | 0.02% | 12,533,046 |
| 2018-04-13 | 2018-04-11 | 15.753 | 796,577 | +25,975 | 0.02% | 12,548,794 |
| 2018-04-12 | 2018-04-10 | 15.855 | 770,602 | -10,233 | 0.02% | 12,217,920 |
| 2018-04-11 | 2018-04-09 | 14.991 | 780,835 | -7,871 | 0.02% | 11,705,604 |
| 2018-04-09 | 2018-04-04 | 14.788 | 788,706 | +18,104 | 0.02% | 11,663,279 |
| 2018-04-06 | 2018-04-03 | 15.372 | 770,602 | -4,723 | 0.02% | 11,845,900 |
| 2018-04-04 | 2018-03-29 | 14.915 | 775,325 | -1,574 | 0.02% | 11,563,903 |
| 2018-04-03 | 2018-03-28 | 14.991 | 776,899 | -11,020 | 0.02% | 11,646,599 |
| 2018-03-29 | 2018-03-27 | 15.194 | 787,919 | +1,574 | 0.02% | 11,971,961 |
| 2018-03-28 | 2018-03-26 | 15.169 | 786,345 | +2,362 | 0.02% | 11,928,065 |
| 2018-03-27 | 2018-03-23 | 15.271 | 783,983 | -54,312 | 0.02% | 11,971,916 |
| 2018-03-26 | 2018-03-22 | 15.652 | 838,295 | -1,575 | 0.02% | 13,120,795 |
| 2018-03-23 | 2018-03-21 | 15.626 | 839,870 | +25,976 | 0.02% | 13,124,106 |
| 2018-03-22 | 2018-03-20 | 16.363 | 813,894 | +13,381 | 0.02% | 13,317,916 |
| 2018-03-21 | 2018-03-19 | 16.287 | 800,513 | +15,743 | 0.02% | 13,037,940 |
| 2018-03-20 | 2018-03-16 | 16.795 | 784,770 | +110,985 | 0.02% | 13,180,334 |
| 2018-03-19 | 2018-03-15 | 16.973 | 673,785 | +4,723 | 0.02% | 11,436,163 |
| 2018-03-16 | 2018-03-14 | 16.998 | 669,062 | +23,614 | 0.02% | 11,373,000 |
| 2018-03-15 | 2018-03-13 | 16.998 | 645,448 | +7,871 | 0.02% | 10,971,599 |
| 2018-03-14 | 2018-03-12 | 17.024 | 637,577 | +15,743 | 0.02% | 10,854,005 |
| 2018-03-13 | 2018-03-09 | 17.100 | 621,834 | -3,149 | 0.02% | 10,633,398 |
| 2018-03-12 | 2018-03-08 | 16.694 | 624,983 | -38,569 | 0.02% | 10,433,166 |
| 2018-03-09 | 2018-03-07 | 16.414 | 663,552 | +6,297 | 0.02% | 10,891,559 |
| 2018-03-08 | 2018-03-06 | 17.075 | 657,255 | -15,743 | 0.02% | 11,222,400 |
| 2018-03-07 | 2018-03-05 | 16.871 | 672,998 | +12,594 | 0.02% | 11,354,406 |
| 2018-03-06 | 2018-03-02 | 17.786 | 660,404 | -16,529 | 0.02% | 11,746,008 |
| 2018-03-05 | 2018-03-01 | 17.634 | 676,933 | +1,574 | 0.02% | 11,936,794 |
| 2018-03-02 | 2018-02-28 | 17.939 | 675,359 | +13,381 | 0.02% | 12,114,959 |
| 2018-03-01 | 2018-02-27 | 17.659 | 661,978 | -91,307 | 0.02% | 11,689,903 |
| 2018-02-28 | 2018-02-26 | 16.312 | 753,285 | +33,059 | 0.02% | 12,287,878 |
| 2018-02-27 | 2018-02-23 | 16.109 | 720,226 | -62,183 | 0.02% | 11,602,207 |
| 2018-02-23 | 2018-02-21 | 15.118 | 782,409 | +787 | 0.02% | 11,828,600 |
| 2018-02-22 | 2018-02-20 | 14.940 | 781,622 | -48,015 | 0.02% | 11,677,682 |
| 2018-02-21 | 2018-02-15 | 14.585 | 829,637 | -18,891 | 0.02% | 12,099,922 |
| 2018-02-20 | 2018-02-13 | 13.721 | 848,528 | +7,084 | 0.02% | 11,642,399 |
| 2018-02-14 | 2018-02-12 | 13.594 | 841,444 | +3,149 | 0.02% | 11,438,302 |
| 2018-02-13 | 2018-02-09 | 13.670 | 838,295 | +102,327 | 0.02% | 11,459,395 |
| 2018-02-12 | 2018-02-08 | 15.321 | 735,968 | +44,079 | 0.02% | 11,276,097 |
| 2018-02-09 | 2018-02-07 | 15.855 | 691,889 | +3,936 | 0.02% | 10,969,923 |
| 2018-02-08 | 2018-02-06 | 15.957 | 687,953 | -25,188 | 0.02% | 10,977,437 |
| 2018-02-07 | 2018-02-05 | 16.795 | 713,141 | -195,996 | 0.02% | 11,977,314 |
| 2018-02-06 | 2018-02-02 | 15.880 | 909,137 | -14,169 | 0.02% | 14,437,497 |
| 2018-02-05 | 2018-02-01 | 15.525 | 923,306 | +1,575 | 0.03% | 14,334,067 |
| 2018-02-02 | 2018-01-31 | 15.474 | 921,731 | +787 | 0.03% | 14,262,775 |
| 2018-02-01 | 2018-01-30 | 15.652 | 920,944 | +33,059 | 0.03% | 14,414,397 |
| 2018-01-31 | 2018-01-29 | 15.982 | 887,885 | +138,536 | 0.02% | 14,190,246 |
| 2018-01-30 | 2018-01-26 | 15.957 | 749,349 | -6,298 | 0.02% | 11,957,113 |
| 2018-01-29 | 2018-01-25 | 15.474 | 755,647 | +10,233 | 0.02% | 11,692,808 |
| 2018-01-26 | 2018-01-24 | 15.499 | 745,414 | -15,742 | 0.02% | 11,553,403 |
| 2018-01-25 | 2018-01-23 | 15.753 | 761,156 | +5,509 | 0.02% | 11,990,793 |
| 2018-01-24 | 2018-01-22 | 16.033 | 755,647 | +14,956 | 0.02% | 12,115,208 |
| 2018-01-23 | 2018-01-19 | 16.211 | 740,691 | +22,040 | 0.02% | 12,007,160 |
| 2018-01-22 | 2018-01-18 | 16.414 | 718,651 | +32,272 | 0.02% | 11,795,955 |
| 2018-01-19 | 2018-01-17 | 16.363 | 686,379 | +787 | 0.02% | 11,231,362 |
| 2018-01-18 | 2018-01-16 | 16.643 | 685,592 | +29,911 | 0.02% | 11,410,104 |
| 2018-01-17 | 2018-01-15 | 16.312 | 655,681 | +3,936 | 0.02% | 10,695,724 |
| 2018-01-16 | 2018-01-12 | 16.821 | 651,745 | -53,525 | 0.02% | 10,962,718 |
| 2018-01-15 | 2018-01-11 | 16.236 | 705,270 | +18,891 | 0.02% | 11,450,879 |
| 2018-01-12 | 2018-01-10 | 16.312 | 686,379 | +787 | 0.02% | 11,196,482 |
| 2018-01-11 | 2018-01-09 | 16.770 | 685,592 | -100,753 | 0.02% | 11,497,204 |
| 2018-01-10 | 2018-01-08 | 16.566 | 786,345 | -2,361 | 0.02% | 13,026,966 |
| 2018-01-09 | 2018-01-05 | 15.626 | 788,706 | +40,144 | 0.02% | 12,324,599 |
| 2018-01-08 | 2018-01-04 | 15.601 | 748,562 | +21,252 | 0.02% | 11,678,275 |
| 2018-01-05 | 2018-01-03 | 16.236 | 727,310 | -4,723 | 0.02% | 11,808,724 |
| 2018-01-02 | 2017-12-28 | 15.779 | 732,033 | -6,297 | 0.02% | 11,550,607 |
| 2017-12-29 | 2017-12-27 | 15.626 | 738,330 | +2,362 | 0.02% | 11,537,406 |
| 2017-12-28 | 2017-12-22 | 16.135 | 735,968 | +18,891 | 0.02% | 11,874,497 |
| 2017-12-22 | 2017-12-20 | 16.465 | 717,077 | +787 | 0.02% | 11,806,559 |
| 2017-12-21 | 2017-12-19 | 17.104 | 716,290 | -6,297 | 0.02% | 12,251,159 |
| 2017-12-20 | 2017-12-18 | 16.948 | 722,587 | -79,156 | 0.02% | 12,246,166 |
| 2017-12-19 | 2017-12-15 | 16.012 | 801,743 | +5,386 | 0.02% | 12,837,436 |
| 2017-12-18 | 2017-12-14 | 16.532 | 796,357 | +6,925 | 0.02% | 13,165,196 |
| 2017-12-15 | 2017-12-13 | 16.818 | 789,432 | +7,694 | 0.02% | 13,276,433 |
| 2017-12-13 | 2017-12-11 | 17.286 | 781,738 | -21,544 | 0.02% | 13,512,798 |
| 2017-12-12 | 2017-12-08 | 16.376 | 803,282 | -60,015 | 0.02% | 13,154,399 |
| 2017-12-11 | 2017-12-07 | 15.570 | 863,297 | +78,481 | 0.02% | 13,441,554 |
| 2017-12-08 | 2017-12-06 | 16.272 | 784,816 | +24,622 | 0.02% | 12,770,403 |
| 2017-12-07 | 2017-12-05 | 17.416 | 760,194 | +22,313 | 0.02% | 13,239,197 |
| 2017-12-06 | 2017-12-04 | 17.675 | 737,881 | -52,321 | 0.02% | 13,042,404 |
| 2017-12-05 | 2017-12-01 | 17.520 | 790,202 | -39,241 | 0.02% | 13,843,963 |
| 2017-12-04 | 2017-11-30 | 16.844 | 829,443 | -5,386 | 0.02% | 13,970,886 |
| 2017-12-01 | 2017-11-29 | 17.390 | 834,829 | -83,098 | 0.02% | 14,517,307 |
| 2017-11-30 | 2017-11-28 | 16.584 | 917,927 | +10,772 | 0.03% | 15,222,684 |
| 2017-11-29 | 2017-11-27 | 17.104 | 907,155 | +12,311 | 0.03% | 15,515,644 |
| 2017-11-28 | 2017-11-24 | 16.922 | 894,844 | +19,236 | 0.02% | 15,142,261 |
| 2017-11-27 | 2017-11-23 | 16.974 | 875,608 | +11,541 | 0.02% | 14,862,276 |
| 2017-11-24 | 2017-11-22 | 16.870 | 864,067 | -22,313 | 0.02% | 14,576,543 |
| 2017-11-23 | 2017-11-21 | 15.960 | 886,380 | -4,617 | 0.02% | 14,146,556 |
| 2017-11-22 | 2017-11-20 | 16.220 | 890,997 | -8,463 | 0.02% | 14,451,843 |
| 2017-11-21 | 2017-11-17 | 16.636 | 899,460 | +140,035 | 0.03% | 14,963,192 |
| 2017-11-20 | 2017-11-16 | 17.883 | 759,425 | -6,925 | 0.02% | 13,581,125 |
| 2017-11-17 | 2017-11-15 | 17.416 | 766,350 | +13,081 | 0.02% | 13,346,407 |
| 2017-11-16 | 2017-11-14 | 17.701 | 753,269 | +10,772 | 0.02% | 13,333,974 |
| 2017-11-15 | 2017-11-13 | 18.039 | 742,497 | +9,233 | 0.02% | 13,394,194 |
| 2017-11-14 | 2017-11-10 | 18.377 | 733,264 | -50,782 | 0.02% | 13,475,416 |
| 2017-11-13 | 2017-11-09 | 17.546 | 784,046 | +10,772 | 0.02% | 13,756,493 |
| 2017-11-10 | 2017-11-08 | 17.623 | 773,274 | +21,544 | 0.02% | 13,627,793 |
| 2017-11-09 | 2017-11-07 | 17.623 | 751,730 | -152,347 | 0.02% | 13,248,112 |
| 2017-11-08 | 2017-11-06 | 18.741 | 904,077 | +3,078 | 0.03% | 16,943,499 |
| 2017-11-07 | 2017-11-03 | 18.585 | 900,999 | +4,616 | 0.03% | 16,745,293 |
| 2017-11-06 | 2017-11-02 | 18.559 | 896,383 | +770 | 0.02% | 16,636,204 |
| 2017-11-03 | 2017-11-01 | 18.507 | 895,613 | +30,007 | 0.02% | 16,575,353 |
| 2017-11-02 | 2017-10-31 | 18.611 | 865,606 | +8,464 | 0.02% | 16,110,006 |
| 2017-11-01 | 2017-10-30 | 18.143 | 857,142 | +6,155 | 0.02% | 15,551,440 |
| 2017-10-31 | 2017-10-27 | 18.637 | 850,987 | +770 | 0.02% | 15,860,048 |
| 2017-10-30 | 2017-10-26 | 19.105 | 850,217 | +10,772 | 0.02% | 16,243,497 |
| 2017-10-27 | 2017-10-25 | 19.391 | 839,445 | +57,707 | 0.02% | 16,277,717 |
| 2017-10-26 | 2017-10-24 | 19.365 | 781,738 | +10,772 | 0.02% | 15,138,398 |
| 2017-10-25 | 2017-10-23 | 19.599 | 770,966 | -22,314 | 0.02% | 15,110,157 |
| 2017-10-24 | 2017-10-20 | 19.261 | 793,280 | -29,238 | 0.02% | 15,279,429 |
| 2017-10-23 | 2017-10-19 | 18.897 | 822,518 | +26,930 | 0.02% | 15,543,264 |
| 2017-10-20 | 2017-10-18 | 20.275 | 795,588 | +170,044 | 0.02% | 16,130,404 |
| 2017-10-19 | 2017-10-17 | 21.445 | 625,544 | +13,849 | 0.02% | 13,414,492 |
| 2017-10-18 | 2017-10-16 | 21.834 | 611,695 | -133,111 | 0.02% | 13,356,007 |
| 2017-10-17 | 2017-10-13 | 20.613 | 744,806 | -11,541 | 0.02% | 15,352,488 |
| 2017-10-16 | 2017-10-12 | 20.379 | 756,347 | +28,469 | 0.02% | 15,413,440 |
| 2017-10-13 | 2017-10-11 | 20.665 | 727,878 | +48,474 | 0.02% | 15,041,396 |
| 2017-10-12 | 2017-10-10 | 21.341 | 679,404 | +10,002 | 0.02% | 14,498,854 |
| 2017-10-11 | 2017-10-09 | 21.341 | 669,402 | +36,163 | 0.02% | 14,285,406 |
| 2017-10-10 | 2017-10-06 | 21.600 | 633,239 | +72,327 | 0.02% | 13,678,267 |
| 2017-10-09 | 2017-10-04 | 21.341 | 560,912 | -132,342 | 0.02% | 11,970,169 |
| 2017-10-06 | 2017-10-03 | 21.315 | 693,254 | +79,251 | 0.02% | 14,776,400 |
| 2017-10-04 | 2017-09-29 | 19.963 | 614,003 | +40,010 | 0.02% | 12,257,280 |
| 2017-10-03 | 2017-09-28 | 20.015 | 573,993 | +33,855 | 0.02% | 11,488,405 |
| 2017-09-29 | 2017-09-27 | 20.561 | 540,138 | +46,935 | 0.02% | 11,105,641 |
| 2017-09-28 | 2017-09-26 | 20.457 | 493,203 | +18,466 | 0.01% | 10,089,342 |
| 2017-09-27 | 2017-09-25 | 20.951 | 474,737 | -64,632 | 0.01% | 9,946,048 |
| 2017-09-26 | 2017-09-22 | 21.315 | 539,369 | -41,549 | 0.01% | 11,496,410 |
| 2017-09-25 | 2017-09-21 | 20.665 | 580,918 | +83,868 | 0.02% | 12,004,508 |
| 2017-09-22 | 2017-09-20 | 21.003 | 497,050 | -64,632 | 0.01% | 10,439,359 |
| 2017-09-21 | 2017-09-19 | 19.703 | 561,682 | +38,471 | 0.02% | 11,066,802 |
| 2017-09-20 | 2017-09-18 | 20.665 | 523,211 | +37,702 | 0.01% | 10,812,009 |
| 2017-09-19 | 2017-09-15 | 20.717 | 485,509 | +8,464 | 0.01% | 10,058,148 |
| 2017-09-18 | 2017-09-14 | 20.925 | 477,045 | +5,386 | 0.01% | 9,982,002 |
| 2017-09-15 | 2017-09-13 | 21.159 | 471,659 | +185,432 | 0.01% | 9,979,642 |
| 2017-09-14 | 2017-09-12 | 20.483 | 286,227 | -43,857 | 0.01% | 5,862,721 |
| 2017-09-13 | 2017-09-11 | 19.079 | 330,084 | +53,860 | 0.01% | 6,297,714 |
| 2017-09-12 | 2017-09-08 | 18.715 | 276,224 | +5,386 | 0.01% | 5,169,593 |
| 2017-09-11 | 2017-09-07 | 19.287 | 270,838 | -27,700 | 0.01% | 5,223,672 |
| 2017-09-08 | 2017-09-06 | 17.883 | 298,538 | +33,855 | 0.01% | 5,338,884 |
| 2017-09-07 | 2017-09-05 | 18.013 | 264,683 | +8,464 | 0.01% | 4,767,840 |
| 2017-09-06 | 2017-09-04 | 17.156 | 256,219 | -31,547 | 0.01% | 4,395,595 |
| 2017-09-05 | 2017-09-01 | 17.468 | 287,766 | +34,624 | 0.01% | 5,026,563 |
| 2017-09-04 | 2017-08-31 | 16.974 | 253,142 | -30,777 | 0.01% | 4,296,747 |
| 2017-08-31 | 2017-08-29 | 16.168 | 283,919 | -153,116 | 0.01% | 4,590,365 |
| 2017-08-30 | 2017-08-28 | 16.116 | 437,035 | -23,083 | 0.01% | 7,043,205 |
| 2017-08-29 | 2017-08-25 | 16.220 | 460,118 | +153,886 | 0.01% | 7,463,048 |
| 2017-08-28 | 2017-08-24 | 16.064 | 306,232 | +42,318 | 0.01% | 4,919,279 |
| 2017-08-21 | 2017-08-17 | 16.116 | 263,914 | -70,017 | 0.01% | 4,253,207 |
| 2017-08-18 | 2017-08-16 | 16.090 | 333,931 | +32,316 | 0.01% | 5,372,913 |
| 2017-08-15 | 2017-08-11 | 14.296 | 301,615 | -10,003 | 0.01% | 4,311,993 |
| 2017-08-14 | 2017-08-10 | 14.660 | 311,618 | -7,694 | 0.01% | 4,568,399 |
| 2017-08-11 | 2017-08-09 | 14.634 | 319,312 | -15,389 | 0.01% | 4,672,895 |
| 2017-08-10 | 2017-08-08 | 14.660 | 334,701 | -769 | 0.01% | 4,906,802 |
| 2017-08-09 | 2017-08-07 | 14.842 | 335,470 | -1,539 | 0.01% | 4,979,116 |
| 2017-08-07 | 2017-08-03 | 14.582 | 337,009 | +7,694 | 0.01% | 4,914,358 |
| 2017-08-03 | 2017-08-01 | 14.764 | 329,315 | -769 | 0.01% | 4,862,082 |
| 2017-08-02 | 2017-07-31 | 15.128 | 330,084 | +1,539 | 0.01% | 4,993,555 |
| 2017-08-01 | 2017-07-28 | 14.374 | 328,545 | -21,544 | 0.01% | 4,722,614 |
| 2017-07-24 | 2017-07-20 | 14.270 | 350,089 | +13,849 | 0.01% | 4,995,894 |
| 2017-07-19 | 2017-07-17 | 13.673 | 336,240 | +3,078 | 0.01% | 4,597,244 |
| 2017-07-17 | 2017-07-13 | 13.750 | 333,162 | +3,078 | 0.01% | 4,581,140 |
| 2017-07-14 | 2017-07-12 | 13.361 | 330,084 | +11,541 | 0.01% | 4,410,116 |
| 2017-07-11 | 2017-07-07 | 13.647 | 318,543 | +770 | 0.01% | 4,347,001 |
| 2017-07-10 | 2017-07-06 | 13.673 | 317,773 | -7,695 | 0.01% | 4,344,754 |
| 2017-07-06 | 2017-07-04 | 13.854 | 325,468 | +3,847 | 0.01% | 4,509,184 |
| 2017-07-05 | 2017-07-03 | 13.724 | 321,621 | -1,538 | 0.01% | 4,414,085 |
| 2017-07-04 | 2017-06-30 | 13.590 | 323,159 | -3,848 | 0.01% | 4,391,853 |
| 2017-07-03 | 2017-06-29 | 13.407 | 327,007 | -4,345 | 0.01% | 4,384,324 |
| 2017-06-30 | 2017-06-28 | 12.676 | 331,352 | -5,357 | 0.01% | 4,200,099 |
| 2017-06-29 | 2017-06-27 | 12.506 | 336,709 | -765 | 0.01% | 4,210,803 |
| 2017-06-28 | 2017-06-26 | 12.453 | 337,474 | -17,601 | 0.01% | 4,202,730 |
| 2017-06-27 | 2017-06-23 | 12.231 | 355,075 | +67,342 | 0.01% | 4,343,044 |
| 2017-06-26 | 2017-06-22 | 12.676 | 287,733 | -11,479 | 0.01% | 3,647,201 |
| 2017-06-23 | 2017-06-21 | 12.741 | 299,212 | -765 | 0.01% | 3,812,254 |
| 2017-06-21 | 2017-06-19 | 12.584 | 299,977 | +6,122 | 0.01% | 3,774,961 |
| 2017-06-19 | 2017-06-15 | 12.349 | 293,855 | +1,531 | 0.01% | 3,628,801 |
| 2017-06-16 | 2017-06-14 | 12.506 | 292,324 | +76,524 | 0.01% | 3,655,734 |
| 2017-06-15 | 2017-06-13 | 12.780 | 215,800 | -6,122 | 0.01% | 2,757,964 |
| 2017-06-14 | 2017-06-12 | 12.519 | 221,922 | +1,531 | 0.01% | 2,778,204 |
| 2017-06-13 | 2017-06-09 | 12.480 | 220,391 | +5,357 | 0.01% | 2,750,397 |
| 2017-06-09 | 2017-06-07 | 12.453 | 215,034 | -766 | 0.01% | 2,677,924 |
| 2017-06-08 | 2017-06-06 | 12.506 | 215,800 | -19,131 | 0.01% | 2,698,744 |
| 2017-06-07 | 2017-06-05 | 12.558 | 234,931 | -765 | 0.01% | 2,950,271 |
| 2017-06-06 | 2017-06-02 | 12.610 | 235,696 | -59,689 | 0.01% | 2,972,198 |
| 2017-06-05 | 2017-06-01 | 12.872 | 295,385 | -2,296 | 0.01% | 3,802,094 |
| 2017-06-02 | 2017-05-31 | 12.075 | 297,681 | -41,324 | 0.01% | 3,594,358 |
| 2017-06-01 | 2017-05-29 | 12.231 | 339,005 | -26,783 | 0.01% | 4,146,486 |
| 2017-05-31 | 2017-05-26 | 12.088 | 365,788 | +64,281 | 0.01% | 4,421,498 |
| 2017-05-29 | 2017-05-25 | 11.970 | 301,507 | +68,872 | 0.01% | 3,609,035 |
| 2017-05-25 | 2017-05-23 | 11.865 | 232,635 | -3,826 | 0.01% | 2,760,318 |
| 2017-05-24 | 2017-05-22 | 11.957 | 236,461 | -6,888 | 0.01% | 2,827,345 |
| 2017-05-23 | 2017-05-19 | 11.526 | 243,349 | +1,531 | 0.01% | 2,804,764 |
| 2017-05-16 | 2017-05-12 | 11.656 | 241,818 | +9,183 | 0.01% | 2,818,719 |
| 2017-05-15 | 2017-05-11 | 11.800 | 232,635 | +1,530 | 0.01% | 2,745,118 |
| 2017-05-12 | 2017-05-10 | 11.957 | 231,105 | +3,061 | 0.01% | 2,763,304 |
| 2017-05-11 | 2017-05-09 | 11.500 | 228,044 | -96,421 | 0.01% | 2,622,404 |
| 2017-05-10 | 2017-05-08 | 10.676 | 324,465 | +19,897 | 0.01% | 3,464,082 |
| 2017-05-09 | 2017-05-05 | 10.755 | 304,568 | +38,262 | 0.01% | 3,275,536 |
| 2017-05-08 | 2017-05-04 | 10.898 | 266,306 | +39,793 | 0.01% | 2,902,320 |
| 2017-05-04 | 2017-04-28 | 10.977 | 226,513 | -61,220 | 0.01% | 2,486,398 |
| 2017-05-02 | 2017-04-27 | 10.833 | 287,733 | +61,220 | 0.01% | 3,117,040 |
| 2017-04-25 | 2017-04-21 | 11.016 | 226,513 | -90,299 | 0.01% | 2,495,278 |
| 2017-04-21 | 2017-04-19 | 10.898 | 316,812 | +91,829 | 0.01% | 3,452,756 |
| 2017-04-20 | 2017-04-18 | 11.108 | 224,983 | +6,888 | 0.01% | 2,499,004 |
| 2017-04-19 | 2017-04-13 | 11.277 | 218,095 | +1,530 | 0.01% | 2,459,545 |
| 2017-04-13 | 2017-04-11 | 10.990 | 216,565 | -5,357 | 0.01% | 2,380,030 |
| 2017-04-12 | 2017-04-10 | 11.055 | 221,922 | -26,783 | 0.01% | 2,453,403 |
| 2017-04-11 | 2017-04-07 | 11.121 | 248,705 | -8,418 | 0.01% | 2,765,746 |
| 2017-04-10 | 2017-04-06 | 11.225 | 257,123 | +52,037 | 0.01% | 2,886,239 |
| 2017-04-07 | 2017-04-05 | 10.598 | 205,086 | +3,061 | 0.01% | 2,173,477 |
| 2017-04-06 | 2017-04-03 | 10.715 | 202,025 | +2,295 | 0.01% | 2,164,797 |
| 2017-04-03 | 2017-03-30 | 11.029 | 199,730 | +766 | 0.01% | 2,202,845 |
| 2017-03-31 | 2017-03-29 | 10.964 | 198,964 | -35,967 | 0.01% | 2,181,397 |
| 2017-03-30 | 2017-03-28 | 11.016 | 234,931 | +5,357 | 0.01% | 2,588,011 |
| 2017-03-27 | 2017-03-23 | 11.421 | 229,574 | +3,826 | 0.01% | 2,621,998 |
| 2017-03-23 | 2017-03-21 | 11.565 | 225,748 | -86,473 | 0.01% | 2,610,751 |
| 2017-03-22 | 2017-03-20 | 11.199 | 312,221 | +104,074 | 0.01% | 3,496,561 |
| 2017-03-21 | 2017-03-17 | 11.369 | 208,147 | -86,473 | 0.01% | 2,366,397 |
| 2017-03-20 | 2017-03-16 | 11.369 | 294,620 | +2,296 | 0.01% | 3,349,498 |
| 2017-03-17 | 2017-03-15 | 11.186 | 292,324 | -32,141 | 0.01% | 3,269,915 |
| 2017-03-15 | 2017-03-13 | 11.696 | 324,465 | +4,592 | 0.01% | 3,794,802 |
| 2017-03-14 | 2017-03-10 | 11.669 | 319,873 | -12,244 | 0.01% | 3,732,736 |
| 2017-03-13 | 2017-03-09 | 11.879 | 332,117 | +123,970 | 0.01% | 3,945,056 |
| 2017-03-10 | 2017-03-08 | 13.068 | 208,147 | +16,070 | 0.01% | 2,719,997 |
| 2017-03-09 | 2017-03-07 | 13.094 | 192,077 | -4,592 | 0.01% | 2,515,019 |
| 2017-03-07 | 2017-03-03 | 12.898 | 196,669 | -4,591 | 0.01% | 2,536,596 |
| 2017-03-03 | 2017-03-01 | 12.976 | 201,260 | -765 | 0.01% | 2,611,590 |
| 2017-03-02 | 2017-02-28 | 12.872 | 202,025 | +29,844 | 0.01% | 2,600,397 |
| 2017-03-01 | 2017-02-27 | 12.741 | 172,181 | +5,357 | 0.00% | 2,193,755 |
| 2017-02-28 | 2017-02-24 | 12.114 | 166,824 | -8,418 | 0.00% | 2,020,861 |
| 2017-02-27 | 2017-02-23 | 12.715 | 175,242 | +17,601 | 0.00% | 2,228,175 |
| 2017-02-24 | 2017-02-22 | 13.120 | 157,641 | +3,061 | 0.00% | 2,068,241 |
| 2017-02-22 | 2017-02-20 | 12.427 | 154,580 | +10,714 | 0.00% | 1,921,021 |
| 2017-02-17 | 2017-02-15 | 12.218 | 143,866 | +30,609 | 0.00% | 1,757,794 |
| 2017-02-13 | 2017-02-09 | 11.578 | 113,257 | -38,262 | 0.00% | 1,311,285 |
| 2017-02-08 | 2017-02-06 | 11.983 | 151,519 | -38,262 | 0.00% | 1,815,661 |
| 2017-02-07 | 2017-02-03 | 12.192 | 189,781 | -49,741 | 0.01% | 2,313,836 |
| 2017-01-26 | 2017-01-24 | 11.473 | 239,522 | -12,244 | 0.01% | 2,748,136 |
| 2017-01-18 | 2017-01-16 | 10.141 | 251,766 | +3,826 | 0.01% | 2,553,037 |
| 2017-01-12 | 2017-01-10 | 10.062 | 247,940 | +22,957 | 0.01% | 2,494,799 |
| 2017-01-11 | 2017-01-09 | 10.193 | 224,983 | -1,530 | 0.01% | 2,293,203 |
| 2017-01-10 | 2017-01-06 | 9.801 | 226,513 | -9,948 | 0.01% | 2,219,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 236,461 | -3,827 | 0.01% | 2,332,946 |
| 2016-12-30 | 2016-12-28 | 9.147 | 240,288 | +4,592 | 0.01% | 2,198,003 |
| 2016-12-29 | 2016-12-23 | 9.056 | 235,696 | +3,061 | 0.01% | 2,134,439 |
| 2016-12-23 | 2016-12-21 | 9.330 | 232,635 | -2,296 | 0.01% | 2,170,559 |
| 2016-12-21 | 2016-12-19 | 9.252 | 234,931 | +6,122 | 0.01% | 2,173,684 |
| 2016-12-20 | 2016-12-16 | 9.399 | 228,809 | +5,716 | 0.01% | 2,150,548 |
| 2016-12-19 | 2016-12-15 | 9.386 | 223,093 | +4,507 | 0.01% | 2,093,854 |
| 2016-12-15 | 2016-12-13 | 9.678 | 218,586 | +751 | 0.01% | 2,115,573 |
| 2016-12-13 | 2016-12-09 | 9.812 | 217,835 | +21,033 | 0.01% | 2,137,305 |
| 2016-12-12 | 2016-12-08 | 9.718 | 196,802 | -69,857 | 0.01% | 1,912,598 |
| 2016-12-08 | 2016-12-06 | 9.266 | 266,659 | +21,032 | 0.01% | 2,470,796 |
| 2016-12-07 | 2016-12-05 | 9.199 | 245,627 | +60,092 | 0.01% | 2,259,568 |
| 2016-12-06 | 2016-12-02 | 8.960 | 185,535 | +8,263 | 0.01% | 1,662,311 |
| 2016-12-05 | 2016-12-01 | 9.306 | 177,272 | -6,009 | 0.01% | 1,649,638 |
| 2016-12-02 | 2016-11-30 | 9.066 | 183,281 | +6,009 | 0.01% | 1,661,636 |
| 2016-11-25 | 2016-11-23 | 9.386 | 177,272 | +1,502 | 0.01% | 1,663,798 |
| 2016-11-24 | 2016-11-22 | 9.133 | 175,770 | -56,336 | 0.01% | 1,605,241 |
| 2016-11-23 | 2016-11-21 | 8.893 | 232,106 | -24,788 | 0.01% | 2,064,116 |
| 2016-11-22 | 2016-11-18 | 8.760 | 256,894 | +22,534 | 0.01% | 2,250,356 |
| 2016-11-21 | 2016-11-17 | 8.693 | 234,360 | +7,512 | 0.01% | 2,037,361 |
| 2016-11-18 | 2016-11-16 | 8.826 | 226,848 | -4,507 | 0.01% | 2,002,257 |
| 2016-11-17 | 2016-11-15 | 8.800 | 231,355 | -16,526 | 0.01% | 2,035,878 |
| 2016-11-16 | 2016-11-14 | 8.414 | 247,881 | +1,503 | 0.01% | 2,085,603 |
| 2016-11-14 | 2016-11-10 | 8.520 | 246,378 | -4,507 | 0.01% | 2,099,197 |
| 2016-11-11 | 2016-11-09 | 8.347 | 250,885 | -1,503 | 0.01% | 2,094,178 |
| 2016-11-09 | 2016-11-07 | 8.560 | 252,388 | -11,267 | 0.01% | 2,160,484 |
| 2016-11-02 | 2016-10-31 | 8.414 | 263,655 | +15,023 | 0.01% | 2,218,321 |
| 2016-10-31 | 2016-10-27 | 8.667 | 248,632 | +11,268 | 0.01% | 2,154,812 |
| 2016-10-26 | 2016-10-24 | 8.600 | 237,364 | +70,608 | 0.01% | 2,041,356 |
| 2016-10-25 | 2016-10-20 | 8.960 | 166,756 | +15,023 | 0.00% | 1,494,059 |
| 2016-10-24 | 2016-10-19 | 9.199 | 151,733 | +9,014 | 0.00% | 1,395,820 |
| 2016-10-19 | 2016-10-17 | 9.372 | 142,719 | -30,797 | 0.00% | 1,337,599 |
| 2016-10-17 | 2016-10-13 | 8.946 | 173,516 | +18,778 | 0.00% | 1,552,316 |
| 2016-10-14 | 2016-10-12 | 9.186 | 154,738 | +44,318 | 0.00% | 1,421,404 |
| 2016-10-13 | 2016-10-11 | 9.572 | 110,420 | -1,502 | 0.00% | 1,056,934 |
| 2016-10-03 | 2016-09-29 | 9.825 | 111,922 | +1,502 | 0.00% | 1,099,621 |
| 2016-09-27 | 2016-09-23 | 9.985 | 110,420 | +1,503 | 0.00% | 1,102,504 |
| 2016-09-26 | 2016-09-22 | 9.905 | 108,917 | -14,272 | 0.00% | 1,078,798 |
| 2016-09-22 | 2016-09-20 | 9.306 | 123,189 | +15,023 | 0.00% | 1,146,358 |
| 2016-09-20 | 2016-09-15 | 8.786 | 108,166 | -50,327 | 0.00% | 950,399 |
| 2016-09-19 | 2016-09-14 | 8.560 | 158,493 | -3,756 | 0.00% | 1,356,727 |
| 2016-09-15 | 2016-09-13 | 8.360 | 162,249 | -3,756 | 0.00% | 1,356,479 |
| 2016-09-14 | 2016-09-12 | 8.187 | 166,005 | +57,839 | 0.00% | 1,359,151 |
| 2016-09-07 | 2016-09-05 | 8.334 | 108,166 | -37,558 | 0.00% | 901,439 |
| 2016-09-02 | 2016-08-31 | 8.294 | 145,724 | -3,756 | 0.00% | 1,208,622 |
| 2016-08-31 | 2016-08-29 | 7.988 | 149,480 | +3,756 | 0.00% | 1,194,004 |
| 2016-08-30 | 2016-08-26 | 7.948 | 145,724 | -11,267 | 0.00% | 1,158,182 |
| 2016-08-24 | 2016-08-22 | 7.974 | 156,991 | +33,802 | 0.00% | 1,251,909 |
| 2016-08-22 | 2016-08-18 | 8.241 | 123,189 | +15,023 | 0.00% | 1,015,159 |
| 2016-08-19 | 2016-08-17 | 8.201 | 108,166 | +11,267 | 0.00% | 887,039 |
| 2016-08-17 | 2016-08-15 | 8.374 | 96,899 | +22,535 | 0.00% | 811,412 |
| 2016-08-11 | 2016-08-09 | 8.627 | 74,364 | -751 | 0.00% | 641,518 |
| 2016-08-10 | 2016-08-08 | 8.520 | 75,115 | -3,756 | 0.00% | 639,997 |
| 2016-08-05 | 2016-08-03 | 8.294 | 78,871 | +751 | 0.00% | 654,149 |
| 2016-07-29 | 2016-07-27 | 8.427 | 78,120 | -2,253 | 0.00% | 658,320 |
| 2016-07-15 | 2016-07-13 | 7.934 | 80,373 | -1,503 | 0.00% | 637,717 |
| 2016-07-13 | 2016-07-11 | 7.961 | 81,876 | -7,511 | 0.00% | 651,822 |
| 2016-07-04 | 2016-06-29 | 7.726 | 89,387 | +361 | 0.00% | 690,609 |
| 2016-06-29 | 2016-06-27 | 7.806 | 89,026 | -7,481 | 0.00% | 694,959 |
| 2016-06-28 | 2016-06-24 | 7.526 | 96,507 | +7,481 | 0.00% | 726,268 |
| 2016-06-24 | 2016-06-22 | 7.713 | 89,026 | -7,481 | 0.00% | 686,629 |
| 2016-06-17 | 2016-06-15 | 7.526 | 96,507 | +4,488 | 0.00% | 726,268 |
| 2016-06-16 | 2016-06-14 | 7.499 | 92,019 | +7,482 | 0.00% | 690,033 |
| 2016-06-13 | 2016-06-08 | 7.873 | 84,537 | -7,482 | 0.00% | 665,567 |
| 2016-06-07 | 2016-06-03 | 7.245 | 92,019 | +7,482 | 0.00% | 666,663 |
| 2016-06-03 | 2016-06-01 | 7.445 | 84,537 | -7,482 | 0.00% | 629,407 |
| 2016-05-12 | 2016-05-10 | 6.871 | 92,019 | +749 | 0.00% | 632,223 |
| 2016-04-28 | 2016-04-26 | 7.713 | 91,270 | +6,733 | 0.00% | 703,937 |
| 2016-04-25 | 2016-04-21 | 8.087 | 84,537 | -6,733 | 0.00% | 683,647 |
| 2016-04-20 | 2016-04-18 | 7.766 | 91,270 | +6,733 | 0.00% | 708,817 |
| 2016-04-15 | 2016-04-13 | 8.114 | 84,537 | -6,733 | 0.00% | 685,907 |
| 2016-04-08 | 2016-04-06 | 7.686 | 91,270 | +3,740 | 0.00% | 701,497 |
| 2016-03-31 | 2016-03-29 | 7.886 | 87,530 | -1,496 | 0.00% | 690,301 |
| 2016-03-30 | 2016-03-24 | 7.419 | 89,026 | +2,992 | 0.00% | 660,449 |
| 2016-03-22 | 2016-03-18 | 8.087 | 86,034 | +3,741 | 0.00% | 695,753 |
| 2016-03-08 | 2016-03-04 | 7.900 | 82,293 | -748 | 0.00% | 650,100 |
| 2016-03-04 | 2016-03-02 | 7.806 | 83,041 | -748 | 0.00% | 648,239 |
| 2016-03-01 | 2016-02-26 | 6.924 | 83,789 | -5,985 | 0.00% | 580,158 |
| 2016-02-29 | 2016-02-25 | 6.670 | 89,774 | -26,184 | 0.00% | 598,799 |
| 2016-02-26 | 2016-02-24 | 6.683 | 115,958 | +33,665 | 0.00% | 774,998 |
| 2016-02-18 | 2016-02-16 | 6.536 | 82,293 | -7,481 | 0.00% | 537,900 |
| 2016-02-15 | 2016-02-11 | 6.135 | 89,774 | +7,481 | 0.00% | 550,799 |
| 2016-02-11 | 2016-02-04 | 6.563 | 82,293 | -7,481 | 0.00% | 540,100 |
| 2016-01-28 | 2016-01-26 | 6.296 | 89,774 | -1,496 | 0.00% | 565,199 |
| 2016-01-20 | 2016-01-18 | 5.307 | 91,270 | -149,624 | 0.00% | 484,338 |
| 2016-01-18 | 2016-01-14 | 5.400 | 240,894 | +149,624 | 0.01% | 1,300,880 |
| 2015-12-18 | 2015-12-16 | 6.162 | 91,270 | +1,182 | 0.00% | 562,381 |
| 2015-12-08 | 2015-12-04 | 6.636 | 90,088 | -1,477 | 0.00% | 597,798 |
| 2015-12-01 | 2015-11-27 | 6.229 | 91,565 | +738 | 0.00% | 570,399 |
| 2015-11-27 | 2015-11-25 | 6.419 | 90,827 | -7,384 | 0.00% | 583,021 |
| 2015-11-19 | 2015-11-17 | 6.446 | 98,211 | -17,722 | 0.00% | 633,079 |
| 2015-11-02 | 2015-10-29 | 6.974 | 115,933 | +7,384 | 0.00% | 808,547 |
| 2015-10-26 | 2015-10-22 | 6.771 | 108,549 | +11,076 | 0.00% | 734,999 |
| 2015-10-22 | 2015-10-19 | 7.028 | 97,473 | -14,768 | 0.00% | 685,082 |
| 2015-10-20 | 2015-10-16 | 7.177 | 112,241 | -6,646 | 0.00% | 805,598 |
| 2015-10-19 | 2015-10-15 | 6.974 | 118,887 | -5,908 | 0.00% | 829,149 |
| 2015-10-16 | 2015-10-14 | 6.812 | 124,795 | +23,630 | 0.00% | 850,073 |
| 2015-10-13 | 2015-10-09 | 6.554 | 101,165 | -73,843 | 0.00% | 663,081 |
| 2015-10-09 | 2015-10-07 | 6.500 | 175,008 | -59,074 | 0.01% | 1,137,602 |
| 2015-10-08 | 2015-10-06 | 6.175 | 234,082 | -4,431 | 0.01% | 1,445,520 |
| 2015-10-07 | 2015-10-05 | 5.877 | 238,513 | +2,954 | 0.01% | 1,401,822 |
| 2015-10-02 | 2015-09-29 | 5.336 | 235,559 | +4,431 | 0.01% | 1,256,860 |
| 2015-09-30 | 2015-09-25 | 5.498 | 231,128 | +14,768 | 0.01% | 1,270,778 |
| 2015-09-29 | 2015-09-24 | 5.566 | 216,360 | -22,153 | 0.01% | 1,204,231 |
| 2015-09-25 | 2015-09-23 | 5.606 | 238,513 | +14,769 | 0.01% | 1,337,222 |
| 2015-09-23 | 2015-09-21 | 5.918 | 223,744 | +22,153 | 0.01% | 1,324,110 |
| 2015-09-22 | 2015-09-18 | 6.392 | 201,591 | -14,769 | 0.01% | 1,288,559 |
| 2015-09-18 | 2015-09-16 | 5.755 | 216,360 | +59,075 | 0.01% | 1,245,251 |
| 2015-09-16 | 2015-09-14 | 6.013 | 157,285 | +7,384 | 0.00% | 945,717 |
| 2015-09-15 | 2015-09-11 | 6.040 | 149,901 | +7,384 | 0.00% | 905,379 |
| 2015-09-09 | 2015-09-07 | 5.417 | 142,517 | +7,384 | 0.00% | 772,001 |
| 2015-09-02 | 2015-08-31 | 5.891 | 135,133 | +36,922 | 0.00% | 796,053 |
| 2015-09-01 | 2015-08-28 | 6.026 | 98,211 | -3,692 | 0.00% | 591,849 |
| 2015-08-27 | 2015-08-25 | 5.986 | 101,903 | +2,953 | 0.00% | 609,959 |
| 2015-08-25 | 2015-08-21 | 6.568 | 98,950 | -17,722 | 0.00% | 649,903 |
| 2015-08-21 | 2015-08-19 | 7.069 | 116,672 | +17,722 | 0.00% | 824,761 |
| 2015-08-13 | 2015-08-11 | 7.435 | 98,950 | +73,843 | 0.00% | 735,664 |
| 2015-08-03 | 2015-07-30 | 7.570 | 25,107 | +3,693 | 0.00% | 190,063 |
| 2015-07-29 | 2015-07-27 | 8.071 | 21,414 | -2,216 | 0.00% | 172,836 |
| 2015-06-29 | 2015-06-25 | 10.247 | 23,630 | +84 | 0.00% | 242,142 |
| 2015-06-26 | 2015-06-24 | 9.717 | 23,546 | -2,943 | 0.00% | 228,801 |
| 2015-06-23 | 2015-06-19 | 9.622 | 26,489 | -736 | 0.00% | 254,879 |
| 2015-06-22 | 2015-06-18 | 9.935 | 27,225 | -7,358 | 0.00% | 270,471 |
| 2015-06-17 | 2015-06-15 | 9.799 | 34,583 | -7,358 | 0.00% | 338,870 |
| 2015-06-11 | 2015-06-09 | 9.758 | 41,941 | -21,339 | 0.00% | 409,259 |
| 2015-06-10 | 2015-06-08 | 10.030 | 63,280 | +7,359 | 0.00% | 634,684 |
| 2015-06-09 | 2015-06-05 | 10.845 | 55,921 | -736 | 0.00% | 606,475 |
| 2015-06-05 | 2015-06-03 | 10.927 | 56,657 | -2,208 | 0.00% | 619,077 |
| 2015-06-03 | 2015-06-01 | 10.030 | 58,865 | +2,208 | 0.00% | 590,403 |
| 2015-06-02 | 2015-05-29 | 9.663 | 56,657 | +2,207 | 0.00% | 547,467 |
| 2015-06-01 | 2015-05-28 | 9.106 | 54,450 | +9,566 | 0.00% | 495,801 |
| 2015-05-29 | 2015-05-27 | 9.174 | 44,884 | -2,944 | 0.00% | 411,747 |
| 2015-05-28 | 2015-05-26 | 9.133 | 47,828 | +11,038 | 0.00% | 436,804 |
| 2015-05-27 | 2015-05-22 | 8.834 | 36,790 | +7,358 | 0.00% | 324,996 |
| 2015-05-26 | 2015-05-21 | 8.684 | 29,432 | +735 | 0.00% | 255,597 |
| 2015-05-21 | 2015-05-19 | 9.106 | 28,697 | -1,471 | 0.00% | 261,304 |
| 2015-05-18 | 2015-05-14 | 8.956 | 30,168 | -14,716 | 0.00% | 270,188 |
| 2015-05-15 | 2015-05-13 | 9.010 | 44,884 | -736 | 0.00% | 404,427 |
| 2015-05-14 | 2015-05-12 | 9.106 | 45,620 | +8,830 | 0.00% | 415,399 |
| 2015-05-13 | 2015-05-11 | 9.106 | 36,790 | -69,902 | 0.00% | 334,996 |
| 2015-05-12 | 2015-05-08 | 8.861 | 106,692 | -36,791 | 0.00% | 945,397 |
| 2015-05-11 | 2015-05-07 | 8.657 | 143,483 | -5,150 | 0.00% | 1,242,152 |
| 2015-05-05 | 2015-04-30 | 8.630 | 148,633 | -5,887 | 0.00% | 1,282,696 |
| 2015-05-04 | 2015-04-29 | 7.760 | 154,520 | -11,773 | 0.00% | 1,199,101 |
| 2015-04-24 | 2015-04-22 | 7.651 | 166,293 | -4,415 | 0.00% | 1,272,381 |
| 2015-04-22 | 2015-04-20 | 7.407 | 170,708 | +27,961 | 0.00% | 1,264,402 |
| 2015-04-21 | 2015-04-17 | 7.719 | 142,747 | -7,358 | 0.00% | 1,101,920 |
| 2015-04-17 | 2015-04-15 | 7.774 | 150,105 | -24,282 | 0.00% | 1,166,880 |
| 2015-04-15 | 2015-04-13 | 8.086 | 174,387 | +1,472 | 0.01% | 1,410,152 |
| 2015-04-14 | 2015-04-10 | 7.882 | 172,915 | +23,546 | 0.01% | 1,362,999 |
| 2015-04-13 | 2015-04-09 | 7.855 | 149,369 | +6,622 | 0.00% | 1,173,338 |
| 2015-04-10 | 2015-04-08 | 7.312 | 142,747 | +736 | 0.00% | 1,043,720 |
| 2015-04-09 | 2015-04-02 | 6.877 | 142,011 | -14,716 | 0.00% | 976,579 |
| 2015-04-08 | 2015-04-01 | 6.700 | 156,727 | +18,395 | 0.00% | 1,050,088 |
| 2015-04-01 | 2015-03-30 | 6.578 | 138,332 | +14,716 | 0.00% | 909,919 |
| 2015-03-24 | 2015-03-20 | 6.863 | 123,616 | +9,566 | 0.00% | 848,401 |
| 2015-03-20 | 2015-03-18 | 6.646 | 114,050 | -5,151 | 0.00% | 757,947 |
| 2015-03-19 | 2015-03-17 | 6.754 | 119,201 | +2,943 | 0.00% | 805,140 |
| 2015-03-18 | 2015-03-16 | 6.687 | 116,258 | +1,472 | 0.00% | 777,361 |
| 2015-03-13 | 2015-03-11 | 6.687 | 114,786 | +7,358 | 0.00% | 767,519 |
| 2015-03-10 | 2015-03-06 | 6.687 | 107,428 | +7,358 | 0.00% | 718,319 |
| 2015-03-06 | 2015-03-04 | 6.727 | 100,070 | +7,358 | 0.00% | 673,200 |
| 2015-03-04 | 2015-03-02 | 6.822 | 92,712 | +6,622 | 0.00% | 632,520 |
| 2015-03-03 | 2015-02-27 | 6.836 | 86,090 | +3,679 | 0.00% | 588,512 |
| 2015-03-02 | 2015-02-26 | 6.904 | 82,411 | -14,716 | 0.00% | 568,963 |
| 2015-02-25 | 2015-02-23 | 7.801 | 97,127 | -4,415 | 0.00% | 757,682 |
| 2015-02-24 | 2015-02-18 | 7.855 | 101,542 | +4,415 | 0.00% | 797,643 |
| 2015-02-17 | 2015-02-13 | 7.991 | 97,127 | +5,887 | 0.00% | 776,162 |
| 2015-02-12 | 2015-02-10 | 7.869 | 91,240 | -25,754 | 0.00% | 717,958 |
| 2015-01-30 | 2015-01-28 | 7.733 | 116,994 | +1,472 | 0.00% | 904,713 |
| 2015-01-29 | 2015-01-27 | 7.733 | 115,522 | +5,886 | 0.00% | 893,330 |
| 2015-01-28 | 2015-01-26 | 7.910 | 109,636 | +2,208 | 0.00% | 867,184 |
| 2015-01-23 | 2015-01-21 | 8.018 | 107,428 | +1,472 | 0.00% | 861,399 |
| 2015-01-22 | 2015-01-20 | 7.692 | 105,956 | +3,679 | 0.00% | 815,036 |
| 2014-12-19 | 2014-12-17 | 9.248 | 102,277 | +1,118 | 0.00% | 945,809 |
| 2014-12-08 | 2014-12-04 | 8.945 | 101,159 | -13,828 | 0.00% | 904,890 |
| 2014-12-03 | 2014-12-01 | 8.835 | 114,987 | -1,455 | 0.00% | 1,015,944 |
| 2014-12-02 | 2014-11-28 | 9.096 | 116,442 | +11,644 | 0.00% | 1,059,200 |
| 2014-11-26 | 2014-11-24 | 9.000 | 104,798 | +13,828 | 0.00% | 943,201 |
| 2014-10-17 | 2014-10-15 | 8.025 | 90,970 | +4,366 | 0.00% | 729,997 |
| 2014-10-13 | 2014-10-09 | 8.341 | 86,604 | +8,006 | 0.00% | 722,332 |
| 2014-09-29 | 2014-09-25 | 7.942 | 78,598 | +49,487 | 0.00% | 624,237 |
| 2014-09-26 | 2014-09-24 | 7.956 | 29,111 | +728 | 0.00% | 231,604 |
| 2014-09-10 | 2014-09-05 | 9.069 | 28,383 | -1,455 | 0.00% | 257,402 |
| 2014-08-20 | 2014-08-18 | 8.822 | 29,838 | -10,189 | 0.00% | 263,218 |
| 2014-08-14 | 2014-08-12 | 8.904 | 40,027 | +1,456 | 0.00% | 356,400 |
| 2014-07-31 | 2014-07-29 | 8.409 | 38,571 | -145,553 | 0.00% | 324,356 |
| 2014-07-30 | 2014-07-28 | 7.970 | 184,124 | +6,550 | 0.01% | 1,467,400 |
| 2014-07-22 | 2014-07-18 | 7.173 | 177,574 | -6,550 | 0.01% | 1,273,679 |
| 2014-07-21 | 2014-07-17 | 7.173 | 184,124 | +6,550 | 0.01% | 1,320,660 |
| 2014-07-11 | 2014-07-09 | 7.379 | 177,574 | -16,011 | 0.01% | 1,310,279 |
| 2014-07-04 | 2014-07-02 | 7.283 | 193,585 | +16,011 | 0.01% | 1,409,801 |
| 2014-06-27 | 2014-06-25 | 7.304 | 177,574 | +851 | 0.01% | 1,296,975 |
| 2014-06-26 | 2014-06-24 | 7.318 | 176,723 | +3,621 | 0.01% | 1,293,199 |
| 2014-06-19 | 2014-06-17 | 7.442 | 173,102 | -16,658 | 0.01% | 1,288,212 |
| 2014-06-12 | 2014-06-10 | 7.580 | 189,760 | +14,485 | 0.01% | 1,438,380 |
| 2014-05-13 | 2014-05-09 | 6.945 | 175,275 | +3,622 | 0.01% | 1,217,263 |
| 2014-04-07 | 2014-04-03 | 8.312 | 171,653 | -14,486 | 0.01% | 1,426,739 |
| 2014-04-04 | 2014-04-02 | 8.408 | 186,139 | +1,449 | 0.01% | 1,565,133 |
| 2014-04-01 | 2014-03-28 | 8.298 | 184,690 | +14,485 | 0.01% | 1,532,549 |
| 2014-03-28 | 2014-03-26 | 7.856 | 170,205 | -3,621 | 0.01% | 1,337,153 |
| 2014-03-17 | 2014-03-13 | 7.608 | 173,826 | +3,621 | 0.01% | 1,322,400 |
| 2014-03-07 | 2014-03-05 | 8.022 | 170,205 | -7,242 | 0.01% | 1,365,353 |
| 2014-02-27 | 2014-02-25 | 8.257 | 177,447 | -4,346 | 0.01% | 1,465,097 |
| 2014-02-11 | 2014-02-07 | 8.491 | 181,793 | +4,346 | 0.01% | 1,543,650 |
| 2014-01-24 | 2014-01-22 | 9.623 | 177,447 | -5,070 | 0.01% | 1,707,646 |
| 2014-01-14 | 2014-01-10 | 9.085 | 182,517 | -2,897 | 0.01% | 1,658,157 |
| 2014-01-13 | 2014-01-09 | 9.030 | 185,414 | +144,855 | 0.01% | 1,674,236 |
| 2014-01-09 | 2014-01-07 | 9.016 | 40,559 | +7,967 | 0.00% | 365,676 |
| 2013-12-27 | 2013-12-20 | 9.237 | 32,592 | +5,070 | 0.00% | 301,047 |
| 2013-12-12 | 2013-12-10 | 10.696 | 27,522 | +379 | 0.00% | 294,371 |
| 2013-12-05 | 2013-12-03 | 10.164 | 27,143 | -5,000 | 0.00% | 275,878 |
| 2013-12-03 | 2013-11-29 | 10.010 | 32,143 | -7,143 | 0.00% | 321,747 |
| 2013-12-02 | 2013-11-28 | 9.576 | 39,286 | +2,857 | 0.00% | 376,198 |
| 2013-11-14 | 2013-11-12 | 9.156 | 36,429 | -7,143 | 0.00% | 333,539 |
| 2013-11-06 | 2013-11-04 | 9.254 | 43,572 | -71,430 | 0.00% | 403,210 |
| 2013-11-05 | 2013-11-01 | 9.016 | 115,002 | -7,142 | 0.00% | 1,036,844 |
| 2013-10-31 | 2013-10-29 | 8.680 | 122,144 | -110,716 | 0.00% | 1,060,196 |
| 2013-10-30 | 2013-10-28 | 8.526 | 232,860 | -32,144 | 0.01% | 1,985,338 |
| 2013-10-28 | 2013-10-24 | 8.428 | 265,004 | -253,574 | 0.01% | 2,233,424 |
| 2013-10-25 | 2013-10-23 | 7.896 | 518,578 | +142,859 | 0.02% | 4,094,637 |
| 2013-10-23 | 2013-10-21 | 7.882 | 375,719 | +37,857 | 0.01% | 2,961,378 |
| 2013-10-21 | 2013-10-17 | 7.784 | 337,862 | +214,289 | 0.01% | 2,629,883 |
| 2013-10-16 | 2013-10-11 | 7.686 | 123,573 | +5,000 | 0.00% | 949,769 |
| 2013-10-15 | 2013-10-10 | 7.560 | 118,573 | +72,858 | 0.00% | 896,400 |
| 2013-09-26 | 2013-09-24 | 8.190 | 45,715 | +4,286 | 0.00% | 374,401 |
| 2013-09-09 | 2013-09-05 | 8.862 | 41,429 | -64,287 | 0.00% | 367,139 |
| 2013-09-05 | 2013-09-03 | 8.372 | 105,716 | -214,288 | 0.00% | 885,043 |
| 2013-08-28 | 2013-08-26 | 7.420 | 320,004 | +214,288 | 0.01% | 2,374,398 |
| 2013-08-27 | 2013-08-23 | 7.546 | 105,716 | -14,286 | 0.00% | 797,722 |
| 2013-08-26 | 2013-08-22 | 7.560 | 120,002 | -7,143 | 0.00% | 907,203 |
| 2013-08-16 | 2013-08-13 | 7.518 | 127,145 | +14,286 | 0.00% | 955,863 |
| 2013-07-12 | 2013-07-10 | 6.776 | 112,859 | +14,286 | 0.00% | 764,722 |
| 2013-06-26 | 2013-06-24 | 6.496 | 98,573 | +64,287 | 0.00% | 640,322 |
| 2013-06-17 | 2013-06-13 | 6.720 | 34,286 | +7,143 | 0.00% | 230,399 |
| 2013-06-11 | 2013-06-07 | 7.112 | 27,143 | +7,143 | 0.00% | 193,038 |
| 2013-05-15 | 2013-05-13 | 8.814 | 20,000 | +81 | 0.00% | 176,270 |
| 2013-05-14 | 2013-05-10 | 9.179 | 19,919 | -5,692 | 0.00% | 182,836 |
| 2013-03-05 | 2013-03-01 | 10.430 | 25,611 | -14,228 | 0.00% | 267,123 |
| 2013-02-05 | 2013-02-01 | 9.432 | 39,839 | -6,402 | 0.00% | 375,762 |
| 2013-01-21 | 2013-01-17 | 9.151 | 46,241 | -6,403 | 0.00% | 423,145 |
| 2013-01-11 | 2013-01-09 | 9.460 | 52,644 | +6,403 | 0.00% | 498,018 |
| 2013-01-07 | 2013-01-03 | 10.542 | 46,241 | -13,517 | 0.00% | 487,495 |
| 2013-01-03 | 2012-12-31 | 9.840 | 59,758 | -55,490 | 0.00% | 587,998 |
| 2013-01-02 | 2012-12-27 | 9.685 | 115,248 | +55,490 | 0.00% | 1,116,180 |
| 2012-12-28 | 2012-12-24 | 9.559 | 59,758 | -58,336 | 0.00% | 571,198 |
| 2012-12-27 | 2012-12-20 | 9.530 | 118,094 | +36,994 | 0.00% | 1,125,483 |
| 2012-12-21 | 2012-12-19 | 9.755 | 81,100 | -21,343 | 0.00% | 791,155 |
| 2012-12-20 | 2012-12-18 | 9.559 | 102,443 | +4,269 | 0.00% | 979,203 |
| 2012-12-19 | 2012-12-17 | 9.291 | 98,174 | +3,557 | 0.00% | 912,178 |
| 2012-12-17 | 2012-12-13 | 8.968 | 94,617 | +6,402 | 0.00% | 848,538 |
| 2012-12-14 | 2012-12-12 | 8.940 | 88,215 | +28,457 | 0.00% | 788,644 |
| 2012-12-12 | 2012-12-10 | 9.211 | 59,758 | +571 | 0.00% | 550,420 |
| 2012-12-11 | 2012-12-07 | 8.884 | 59,187 | -3,523 | 0.00% | 525,841 |
| 2012-11-22 | 2012-11-20 | 8.232 | 62,710 | -1,409 | 0.00% | 516,201 |
| 2012-11-07 | 2012-11-05 | 8.359 | 64,119 | -1,409 | 0.00% | 535,989 |
| 2012-10-25 | 2012-10-22 | 7.352 | 65,528 | -3,523 | 0.00% | 481,738 |
| 2012-10-24 | 2012-10-19 | 7.337 | 69,051 | +1,409 | 0.00% | 506,657 |
| 2012-10-18 | 2012-10-16 | 6.784 | 67,642 | -1,409 | 0.00% | 458,879 |
| 2012-10-08 | 2012-10-04 | 6.372 | 69,051 | -190,244 | 0.00% | 440,018 |
| 2012-09-24 | 2012-09-20 | 5.535 | 259,295 | +42,276 | 0.01% | 1,435,200 |
| 2012-09-20 | 2012-09-18 | 5.507 | 217,019 | +70,461 | 0.01% | 1,195,042 |
| 2012-09-19 | 2012-09-17 | 5.734 | 146,558 | -17,615 | 0.00% | 840,320 |
| 2012-09-18 | 2012-09-14 | 5.833 | 164,173 | -57,778 | 0.00% | 957,629 |
| 2012-08-29 | 2012-08-27 | 5.265 | 221,951 | -7,046 | 0.01% | 1,168,651 |
| 2012-08-28 | 2012-08-24 | 5.492 | 228,997 | -4,932 | 0.01% | 1,257,751 |
| 2012-08-27 | 2012-08-23 | 5.634 | 233,929 | +11,978 | 0.01% | 1,318,039 |
| 2012-08-23 | 2012-08-21 | 5.677 | 221,951 | +70,461 | 0.01% | 1,260,001 |
| 2012-08-22 | 2012-08-20 | 5.606 | 151,490 | +49,322 | 0.00% | 849,249 |
| 2012-08-17 | 2012-08-15 | 5.620 | 102,168 | +11,274 | 0.00% | 574,201 |
| 2012-08-10 | 2012-08-08 | 5.833 | 90,894 | -7,046 | 0.00% | 530,189 |
| 2012-08-09 | 2012-08-07 | 5.521 | 97,940 | +7,046 | 0.00% | 540,709 |
| 2012-08-08 | 2012-08-06 | 5.194 | 90,894 | -3,523 | 0.00% | 472,139 |
| 2012-08-06 | 2012-08-02 | 5.067 | 94,417 | +3,523 | 0.00% | 478,379 |
| 2012-08-02 | 2012-07-31 | 5.180 | 90,894 | -82,439 | 0.00% | 470,849 |
| 2012-08-01 | 2012-07-30 | 5.067 | 173,333 | -112,737 | 0.01% | 878,220 |
| 2012-07-31 | 2012-07-27 | 5.024 | 286,070 | +112,737 | 0.01% | 1,437,240 |
| 2012-07-30 | 2012-07-26 | 4.698 | 173,333 | +82,439 | 0.01% | 814,260 |
| 2012-07-27 | 2012-07-25 | 4.598 | 90,894 | +4,932 | 0.00% | 417,959 |
| 2012-07-23 | 2012-07-19 | 5.663 | 85,962 | +14,092 | 0.00% | 486,781 |
| 2012-07-13 | 2012-07-11 | 6.074 | 71,870 | -11,978 | 0.00% | 436,561 |
| 2012-07-12 | 2012-07-10 | 6.401 | 83,848 | +7,046 | 0.00% | 536,689 |
| 2012-07-10 | 2012-07-06 | 6.387 | 76,802 | +11,978 | 0.00% | 490,500 |
| 2012-07-06 | 2012-07-04 | 6.330 | 64,824 | -6,341 | 0.00% | 410,322 |
| 2012-06-29 | 2012-06-27 | 6.131 | 71,165 | +1,409 | 0.00% | 436,319 |
| 2012-06-27 | 2012-06-25 | 5.833 | 69,756 | -10,569 | 0.00% | 406,890 |
| 2012-06-26 | 2012-06-22 | 5.876 | 80,325 | +705 | 0.00% | 471,960 |
| 2012-06-25 | 2012-06-21 | 6.089 | 79,620 | +16,910 | 0.00% | 484,767 |
| 2012-06-22 | 2012-06-20 | 6.316 | 62,710 | -14,092 | 0.00% | 396,051 |
| 2012-06-15 | 2012-06-13 | 6.685 | 76,802 | +3,523 | 0.00% | 513,390 |
| 2012-06-13 | 2012-06-11 | 7.110 | 73,279 | -3,523 | 0.00% | 521,040 |
| 2012-06-12 | 2012-06-08 | 6.954 | 76,802 | -3,523 | 0.00% | 534,100 |
| 2012-06-11 | 2012-06-07 | 6.756 | 80,325 | -4,228 | 0.00% | 542,640 |
| 2012-06-04 | 2012-05-31 | 6.912 | 84,553 | -4,932 | 0.00% | 584,402 |
| 2012-05-31 | 2012-05-29 | 7.125 | 89,485 | +3,523 | 0.00% | 637,540 |
| 2012-05-30 | 2012-05-28 | 6.614 | 85,962 | -2,818 | 0.00% | 568,521 |
| 2012-05-29 | 2012-05-25 | 6.557 | 88,780 | +7,046 | 0.00% | 582,118 |
| 2012-05-24 | 2012-05-22 | 6.415 | 81,734 | +4,932 | 0.00% | 524,318 |
| 2012-05-21 | 2012-05-17 | 6.245 | 76,802 | +2,114 | 0.00% | 479,600 |
| 2012-05-17 | 2012-05-15 | 7.018 | 74,688 | +3,523 | 0.00% | 524,139 |
| 2012-05-16 | 2012-05-14 | 7.417 | 71,165 | -3,150 | 0.00% | 527,838 |
| 2012-05-15 | 2012-05-11 | 7.417 | 74,315 | +7,011 | 0.00% | 551,202 |
| 2012-05-09 | 2012-05-07 | 8.230 | 67,304 | -7,011 | 0.00% | 553,920 |
| 2012-04-20 | 2012-04-18 | 9.314 | 74,315 | +16,125 | 0.00% | 692,182 |
| 2012-04-19 | 2012-04-17 | 9.371 | 58,190 | +10,516 | 0.00% | 545,311 |
| 2012-04-17 | 2012-04-13 | 9.870 | 47,674 | -2,103 | 0.00% | 470,564 |
| 2012-04-16 | 2012-04-12 | 9.571 | 49,777 | -3,505 | 0.00% | 476,411 |
| 2012-04-13 | 2012-04-11 | 9.214 | 53,282 | +3,505 | 0.00% | 490,957 |
| 2012-04-11 | 2012-04-05 | 9.542 | 49,777 | -10,516 | 0.00% | 474,991 |
| 2012-04-10 | 2012-04-03 | 9.557 | 60,293 | -3,506 | 0.00% | 576,199 |
| 2012-04-03 | 2012-03-30 | 9.086 | 63,799 | -1,402 | 0.00% | 579,674 |
| 2012-03-27 | 2012-03-23 | 8.886 | 65,201 | +5,609 | 0.00% | 579,393 |
| 2012-03-26 | 2012-03-22 | 8.958 | 59,592 | -7,011 | 0.00% | 533,800 |
| 2012-03-23 | 2012-03-21 | 9.129 | 66,603 | +7,011 | 0.00% | 608,001 |
| 2012-03-22 | 2012-03-20 | 8.986 | 59,592 | -2,103 | 0.00% | 535,500 |
| 2012-03-21 | 2012-03-19 | 9.385 | 61,695 | +14,021 | 0.00% | 579,037 |
| 2012-03-20 | 2012-03-16 | 9.985 | 47,674 | +7,011 | 0.00% | 476,004 |
| 2012-03-19 | 2012-03-15 | 10.184 | 40,663 | +2,805 | 0.00% | 414,122 |
| 2012-03-16 | 2012-03-14 | 10.598 | 37,858 | -2,805 | 0.00% | 401,215 |
| 2012-03-15 | 2012-03-13 | 10.327 | 40,663 | -701 | 0.00% | 419,922 |
| 2012-03-14 | 2012-03-12 | 10.170 | 41,364 | +3,506 | 0.00% | 420,671 |
| 2012-03-05 | 2012-03-01 | 10.241 | 37,858 | -18,930 | 0.00% | 387,715 |
| 2012-03-01 | 2012-02-28 | 9.742 | 56,788 | -15,424 | 0.00% | 553,233 |
| 2012-02-29 | 2012-02-27 | 8.373 | 72,212 | +3,506 | 0.00% | 604,614 |
| 2012-02-24 | 2012-02-22 | 8.715 | 68,706 | +4,907 | 0.00% | 598,779 |
| 2012-02-23 | 2012-02-21 | 8.701 | 63,799 | +6,310 | 0.00% | 555,104 |
| 2012-02-20 | 2012-02-16 | 8.958 | 57,489 | -2,103 | 0.00% | 514,962 |
| 2012-02-16 | 2012-02-14 | 8.815 | 59,592 | +2,103 | 0.00% | 525,300 |
| 2012-02-10 | 2012-02-08 | 9.143 | 57,489 | -2,804 | 0.00% | 525,622 |
| 2012-02-09 | 2012-02-07 | 8.558 | 60,293 | +2,804 | 0.00% | 515,999 |
| 2012-02-08 | 2012-02-06 | 8.587 | 57,489 | -4,907 | 0.00% | 493,642 |
| 2012-02-06 | 2012-02-02 | 8.030 | 62,396 | -9,114 | 0.00% | 501,067 |
| 2012-01-30 | 2012-01-26 | 8.002 | 71,510 | -9,115 | 0.00% | 572,216 |
| 2012-01-05 | 2012-01-03 | 6.989 | 80,625 | +4,908 | 0.00% | 563,503 |
| 2011-12-21 | 2011-12-19 | 7.089 | 75,717 | -4,908 | 0.00% | 536,760 |
| 2011-12-20 | 2011-12-16 | 7.203 | 80,625 | +7,011 | 0.00% | 580,753 |
| 2011-12-19 | 2011-12-15 | 7.217 | 73,614 | +10,517 | 0.00% | 531,302 |
| 2011-12-09 | 2011-12-07 | 8.416 | 63,097 | +7,010 | 0.00% | 530,996 |
| 2011-12-08 | 2011-12-06 | 8.287 | 56,087 | -7,010 | 0.00% | 464,803 |
| 2011-12-05 | 2011-12-01 | 8.102 | 63,097 | -16,125 | 0.00% | 511,196 |
| 2011-11-24 | 2011-11-22 | 7.579 | 79,222 | +1,546 | 0.00% | 600,449 |
| 2011-11-21 | 2011-11-17 | 7.652 | 77,676 | -5,499 | 0.00% | 594,382 |
| 2011-11-14 | 2011-11-10 | 7.725 | 83,175 | +13,748 | 0.00% | 642,510 |
| 2011-11-07 | 2011-11-03 | 8.030 | 69,427 | -5,499 | 0.00% | 557,520 |
| 2011-11-04 | 2011-11-02 | 8.103 | 74,926 | +4,124 | 0.00% | 607,128 |
| 2011-11-02 | 2011-10-31 | 7.856 | 70,802 | -4,124 | 0.00% | 556,201 |
| 2011-11-01 | 2011-10-28 | 8.045 | 74,926 | +13,748 | 0.00% | 602,768 |
| 2011-10-24 | 2011-10-20 | 6.517 | 61,178 | -2,062 | 0.00% | 398,718 |
| 2011-10-20 | 2011-10-18 | 6.765 | 63,240 | +3,437 | 0.00% | 427,797 |
| 2011-10-19 | 2011-10-17 | 7.317 | 59,803 | -5,500 | 0.00% | 437,607 |
| 2011-10-18 | 2011-10-14 | 6.852 | 65,303 | -3,437 | 0.00% | 447,452 |
| 2011-10-17 | 2011-10-13 | 6.881 | 68,740 | -6,874 | 0.00% | 473,003 |
| 2011-10-13 | 2011-10-11 | 5.994 | 75,614 | -6,874 | 0.00% | 453,202 |
| 2011-10-03 | 2011-09-28 | 5.790 | 82,488 | +3,437 | 0.00% | 477,603 |
| 2011-09-23 | 2011-09-21 | 5.194 | 79,051 | +5,500 | 0.00% | 410,552 |
| 2011-09-19 | 2011-09-15 | 6.008 | 73,551 | +1,374 | 0.00% | 441,908 |
| 2011-09-16 | 2011-09-14 | 6.197 | 72,177 | +4,812 | 0.00% | 447,302 |
| 2011-09-14 | 2011-09-09 | 7.463 | 67,365 | +6,874 | 0.00% | 502,741 |
| 2011-09-12 | 2011-09-08 | 7.507 | 60,491 | +2,750 | 0.00% | 454,081 |
| 2011-09-09 | 2011-09-07 | 7.492 | 57,741 | +5,499 | 0.00% | 432,598 |
| 2011-09-08 | 2011-09-06 | 7.536 | 52,242 | +13,748 | 0.00% | 393,679 |
| 2011-09-06 | 2011-09-02 | 7.827 | 38,494 | +4,124 | 0.00% | 301,279 |
| 2011-09-05 | 2011-09-01 | 8.001 | 34,370 | -4,124 | 0.00% | 275,001 |
| 2011-08-25 | 2011-08-23 | 8.234 | 38,494 | +687 | 0.00% | 316,958 |
| 2011-08-17 | 2011-08-15 | 8.059 | 37,807 | -6,874 | 0.00% | 304,702 |
| 2011-08-16 | 2011-08-12 | 7.739 | 44,681 | +10,311 | 0.00% | 345,802 |
| 2011-07-12 | 2011-07-08 | 10.416 | 34,370 | -2,062 | 0.00% | 358,002 |
| 2011-07-11 | 2011-07-07 | 10.474 | 36,432 | -13,748 | 0.00% | 381,600 |
| 2011-07-07 | 2011-07-05 | 10.634 | 50,180 | +687 | 0.00% | 533,631 |
| 2011-06-17 | 2011-06-15 | 9.354 | 49,493 | +2,750 | 0.00% | 462,964 |
| 2011-06-07 | 2011-06-02 | 10.576 | 46,743 | +13,748 | 0.00% | 494,361 |
| 2011-05-16 | 2011-05-12 | 12.151 | 32,995 | +89 | 0.00% | 400,917 |
| 2011-04-28 | 2011-04-26 | 13.551 | 32,906 | +2,742 | 0.00% | 445,915 |
| 2011-03-09 | 2011-03-07 | 13.449 | 30,164 | -1,371 | 0.00% | 405,678 |
| 2011-03-07 | 2011-03-03 | 13.624 | 31,535 | +6,855 | 0.00% | 429,636 |
| 2011-03-03 | 2011-03-01 | 13.245 | 24,680 | -685 | 0.00% | 326,883 |
| 2011-02-28 | 2011-02-24 | 12.545 | 25,365 | +685 | 0.00% | 318,196 |
| 2010-12-08 | 2010-12-06 | 18.292 | 24,680 | -4,113 | 0.00% | 451,444 |
| 2010-12-02 | 2010-11-30 | 17.154 | 28,793 | +2,057 | 0.00% | 493,919 |
| 2010-11-26 | 2010-11-24 | 17.271 | 26,736 | +2,056 | 0.00% | 461,753 |
| 2010-11-16 | 2010-11-12 | 18.025 | 24,680 | +234 | 0.00% | 444,866 |
| 2010-10-21 | 2010-10-19 | 20.028 | 24,446 | +13,581 | 0.00% | 489,609 |
| 2010-09-06 | 2010-09-02 | 15.846 | 10,865 | -1,358 | 0.00% | 172,165 |
| 2010-08-31 | 2010-08-27 | 15.816 | 12,223 | +1,358 | 0.00% | 193,324 |
| 2010-04-22 | 2010-04-20 | 19.178 | 10,865 | +19 | 0.00% | 208,364 |
| 2010-03-31 | 2010-03-29 | 19.945 | 10,846 | -678 | 0.00% | 216,320 |
| 2010-03-05 | 2010-03-03 | 16.965 | 11,524 | -2,033 | 0.00% | 195,502 |
| 2010-03-03 | 2010-03-01 | 17.260 | 13,557 | -678 | 0.00% | 233,991 |
| 2010-02-26 | 2010-02-24 | 16.286 | 14,235 | +2,033 | 0.00% | 231,834 |
| 2010-02-10 | 2010-02-08 | 15.195 | 12,202 | +1,356 | 0.00% | 185,404 |
| 2010-02-09 | 2010-02-05 | 15.814 | 10,846 | +678 | 0.00% | 171,520 |
| 2010-01-19 | 2010-01-15 | 19.296 | 10,168 | +678 | 0.00% | 196,198 |
| 2009-11-26 | 2009-11-24 | 20.386 | 9,490 | +27 | 0.00% | 193,464 |
| 2009-11-24 | 2009-11-20 | 19.676 | 9,463 | -4,056 | 0.00% | 186,193 |
| 2009-11-23 | 2009-11-19 | 20.001 | 13,519 | -676 | 0.00% | 270,399 |
| 2009-11-20 | 2009-11-18 | 20.209 | 14,195 | +6,760 | 0.00% | 286,860 |
| 2009-11-05 | 2009-11-03 | 17.013 | 7,435 | -676 | 0.00% | 126,492 |
| 2009-11-04 | 2009-11-02 | 17.457 | 8,111 | -2,704 | 0.00% | 141,592 |
| 2009-11-02 | 2009-10-29 | 15.948 | 10,815 | +676 | 0.00% | 172,476 |
| 2009-10-19 | 2009-10-15 | 15.977 | 10,139 | +4,731 | 0.00% | 161,995 |
| 2009-10-13 | 2009-10-09 | 15.386 | 5,408 | -2,703 | 0.00% | 83,206 |
| 2009-10-12 | 2009-10-08 | 15.297 | 8,111 | +2,703 | 0.00% | 124,073 |
| 2009-10-09 | 2009-10-07 | 14.616 | 5,408 | -6,759 | 0.00% | 79,046 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,167 | +6,759 | 0.00% | 170,458 |
| 2009-08-21 | 2009-08-19 | 11.628 | 5,408 | -3,379 | 0.00% | 62,884 |
| 2009-07-13 | 2009-07-09 | 7.811 | 8,787 | -6,760 | 0.00% | 68,637 |
| 2009-07-02 | 2009-06-29 | 7.678 | 15,547 | +3,380 | 0.00% | 119,371 |
| 2009-06-08 | 2009-06-04 | 9.024 | 12,167 | +6,759 | 0.00% | 109,799 |
| 2009-05-19 | 2009-05-15 | 7.959 | 5,408 | -2,703 | 0.00% | 43,043 |
| 2009-05-18 | 2009-05-14 | 7.678 | 8,111 | +2,703 | 0.00% | 62,277 |
| 2009-04-29 | 2009-04-27 | 5.178 | 5,408 | +5,408 | 0.00% | 28,002 |
| 2009-04-08 | 2009-04-06 | 5.030 | 0 | -6,760 | ||
| 2009-04-07 | 2009-04-03 | 4.838 | 6,760 | +6,760 | 0.00% | 32,702 |
| 2009-03-23 | 2009-03-19 | 3.950 | 0 | -1,352 | ||
| 2009-03-12 | 2009-03-10 | 3.225 | 1,352 | +1,352 | 0.00% | 4,360 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy